| Jun 06 2026 |
4895 |
499.8 |
| Jun 06 2026 |
6939 |
499.8 |
| Jun 02 2026 |
4830 |
499.8 |
| Jun 02 2026 |
6829 |
499.8 |
| May 26 2026 |
4888 |
499.8 |
| May 26 2026 |
6832 |
499.8 |
| May 19 2026 |
5323 |
499.8 |
| May 19 2026 |
7262 |
499.8 |
| May 12 2026 |
5568 |
499.8 |
| May 12 2026 |
7517 |
499.8 |
| May 05 2026 |
5700 |
499.8 |
| May 05 2026 |
7302 |
499.8 |
| Apr 28 2026 |
5753 |
499.8 |
| Apr 28 2026 |
7278 |
499.8 |
| Apr 21 2026 |
5877 |
499.8 |
| Apr 21 2026 |
7249 |
499.8 |
| Apr 14 2026 |
6051 |
499.8 |
| Apr 14 2026 |
7260 |
499.8 |
| Apr 07 2026 |
6103 |
499.8 |
| Apr 07 2026 |
7254 |
499.8 |
| Mar 31 2026 |
6027 |
499.8 |
| Mar 31 2026 |
7110 |
499.8 |
| Mar 24 2026 |
6118 |
499.8 |
| Mar 24 2026 |
7088 |
499.8 |
| Mar 17 2026 |
6121 |
499.8 |
| Mar 17 2026 |
7100 |
499.8 |
| Mar 10 2026 |
6099 |
499.8 |
| Mar 10 2026 |
6990 |
499.8 |
| Mar 03 2026 |
6063 |
499.8 |
| Mar 03 2026 |
6958 |
499.8 |
| Feb 24 2026 |
5947 |
499.8 |
| Feb 24 2026 |
6975 |
499.8 |
| Feb 17 2026 |
5849 |
499.8 |
| Feb 17 2026 |
6802 |
499.8 |
| Feb 10 2026 |
5998 |
499.8 |
| Feb 10 2026 |
6879 |
499.8 |
| Feb 03 2026 |
6001 |
499.8 |
| Feb 03 2026 |
6894 |
499.8 |
| Jan 27 2026 |
6059 |
499.8 |
| Jan 27 2026 |
6916 |
499.8 |
| Jan 20 2026 |
6099 |
499.8 |
| Jan 20 2026 |
6913 |
499.8 |
| Jan 13 2026 |
6100 |
499.8 |
| Jan 13 2026 |
6912 |
499.8 |
| Jan 06 2026 |
6100 |
499.8 |
| Jan 06 2026 |
6908 |
499.8 |
| Dec 30 2025 |
6100 |
499.8 |
| Dec 30 2025 |
6908 |
499.8 |
| Dec 23 2025 |
6084 |
499.8 |
| Dec 23 2025 |
6892 |
499.8 |
| Dec 16 2025 |
6104 |
499.8 |
| Dec 16 2025 |
6913 |
499.8 |
| Dec 09 2025 |
6104 |
499.8 |
| Dec 09 2025 |
6925 |
499.8 |
| Dec 02 2025 |
6104 |
499.8 |
| Dec 02 2025 |
6926 |
499.8 |
| Nov 25 2025 |
6104 |
499.8 |
| Nov 25 2025 |
6926 |
499.8 |
| Nov 18 2025 |
6104 |
499.8 |
| Nov 18 2025 |
6926 |
499.8 |
| Nov 11 2025 |
6104 |
499.8 |
| Nov 11 2025 |
6905 |
499.8 |
| Nov 04 2025 |
6104 |
499.8 |
| Nov 04 2025 |
6905 |
499.8 |
| Oct 28 2025 |
6147 |
499.8 |
| Oct 28 2025 |
6945 |
499.8 |
| Oct 21 2025 |
6338 |
499.8 |
| Oct 21 2025 |
7220 |
499.8 |
| Oct 14 2025 |
6338 |
499.8 |
| Oct 14 2025 |
7179 |
499.8 |
| Oct 07 2025 |
6097 |
499.8 |
| Oct 07 2025 |
6971 |
499.8 |
| Sep 30 2025 |
6105 |
499.8 |
| Sep 30 2025 |
6996 |
499.8 |
| Sep 23 2025 |
6087 |
499.8 |
| Sep 23 2025 |
6967 |
499.8 |
| Sep 16 2025 |
6094 |
499.8 |
| Sep 16 2025 |
6914 |
499.8 |
| Sep 09 2025 |
6004 |
499.8 |
| Sep 09 2025 |
6845 |
499.8 |
| Sep 02 2025 |
6233 |
499.8 |
| Sep 02 2025 |
7081 |
499.8 |
| Aug 26 2025 |
6318 |
499.8 |
| Aug 26 2025 |
7134 |
499.8 |
| Aug 19 2025 |
6246 |
499.8 |
| Aug 19 2025 |
7046 |
499.8 |
| Aug 12 2025 |
6253 |
499.8 |
| Aug 12 2025 |
9217 |
499.8 |
| Aug 05 2025 |
6419 |
504.9 |
| Aug 05 2025 |
9502 |
504.9 |
| Jul 22 2025 |
7315 |
550.64 |
| Jul 22 2025 |
5722 |
424.63 |
| Jul 22 2025 |
9092 |
487.64 |
| Jul 15 2025 |
3799 |
491.53 |
| Jul 15 2025 |
5676 |
424.63 |
| Jul 15 2025 |
7865 |
466.33 |
| Jul 08 2025 |
3800 |
491.53 |
| Jul 08 2025 |
5755 |
424.63 |
| Jul 08 2025 |
7906 |
466.33 |
| Jul 01 2025 |
3819 |
491.53 |
| Jul 01 2025 |
6105 |
424.63 |
| Jul 01 2025 |
7880 |
466.33 |
| Jun 24 2025 |
3800 |
491.53 |
| Jun 24 2025 |
5828 |
424.63 |
| Jun 24 2025 |
7875 |
466.33 |
| Jun 17 2025 |
3794 |
491.53 |
| Jun 17 2025 |
5868 |
424.63 |
| Jun 17 2025 |
7883 |
466.33 |
| Jun 10 2025 |
3734 |
491.53 |
| Jun 10 2025 |
5917 |
424.63 |
| Jun 10 2025 |
7850 |
466.33 |
| Jun 03 2025 |
3670 |
491.53 |
| Jun 03 2025 |
4064 |
393.94 |
| Jun 03 2025 |
6616 |
418.18 |
| May 27 2025 |
3649 |
491.53 |
| May 27 2025 |
4046 |
393.94 |
| May 27 2025 |
6614 |
418.18 |
| May 20 2025 |
3699 |
491.53 |
| May 20 2025 |
4216 |
397.37 |
| May 20 2025 |
5767 |
391.41 |
| May 13 2025 |
3708 |
491.53 |
| May 13 2025 |
4257 |
397.37 |
| May 13 2025 |
5818 |
391.41 |
| May 06 2025 |
3636 |
491.53 |
| May 06 2025 |
4225 |
397.37 |
| May 06 2025 |
5785 |
391.41 |
| Apr 29 2025 |
3768 |
491.53 |
| Apr 29 2025 |
4266 |
397.37 |
| Apr 29 2025 |
5886 |
391.41 |
| Apr 22 2025 |
3749 |
491.53 |
| Apr 22 2025 |
4266 |
397.37 |
| Apr 22 2025 |
5920 |
391.41 |
| Apr 15 2025 |
3772 |
491.53 |
| Apr 15 2025 |
4267 |
397.37 |
| Apr 15 2025 |
5917 |
391.41 |
| Apr 08 2025 |
3841 |
491.53 |
| Apr 08 2025 |
4307 |
397.37 |
| Apr 08 2025 |
6004 |
391.41 |
| Apr 01 2025 |
3750 |
472.69 |
| Apr 01 2025 |
3818 |
377.65 |
| Apr 01 2025 |
5428 |
377.65 |
| Mar 25 2025 |
3676 |
472.69 |
| Mar 25 2025 |
3807 |
377.65 |
| Mar 25 2025 |
5391 |
377.65 |
| Mar 18 2025 |
3729 |
472.69 |
| Mar 18 2025 |
3848 |
377.65 |
| Mar 18 2025 |
5421 |
377.65 |
| Mar 11 2025 |
3592 |
459.84 |
| Mar 11 2025 |
3715 |
373.93 |
| Mar 11 2025 |
5237 |
373.93 |
| Mar 04 2025 |
3652 |
459.84 |
| Mar 04 2025 |
3732 |
373.93 |
| Mar 04 2025 |
5248 |
373.93 |
| Feb 25 2025 |
3352 |
441.43 |
| Feb 25 2025 |
3707 |
373.93 |
| Feb 25 2025 |
5158 |
372.31 |
| Feb 18 2025 |
3379 |
441.43 |
| Feb 18 2025 |
3565 |
367.96 |
| Feb 18 2025 |
5018 |
367.96 |
| Feb 11 2025 |
3111 |
416.91 |
| Feb 11 2025 |
3559 |
367.96 |
| Feb 11 2025 |
4898 |
364.79 |
| Feb 04 2025 |
3079 |
416.91 |
| Feb 04 2025 |
3545 |
367.96 |
| Feb 04 2025 |
4873 |
364.79 |
| Jan 29 2025 |
3122 |
416.91 |
| Jan 29 2025 |
3532 |
367.96 |
| Jan 29 2025 |
4862 |
364.79 |
| Jan 22 2025 |
3151 |
416.91 |
| Jan 22 2025 |
3552 |
367.96 |
| Jan 22 2025 |
4865 |
364.79 |
| Jan 15 2025 |
3153 |
416.91 |
| Jan 15 2025 |
3550 |
367.96 |
| Jan 15 2025 |
4868 |
364.79 |
| Jan 08 2025 |
3153 |
416.91 |
| Jan 08 2025 |
3527 |
367.96 |
| Jan 08 2025 |
4817 |
364.79 |
| Jan 01 2025 |
3153 |
416.91 |
| Jan 01 2025 |
3531 |
367.96 |
| Jan 01 2025 |
4817 |
364.79 |
| Dec 25 2024 |
3153 |
416.91 |
| Dec 25 2024 |
3524 |
367.96 |
| Dec 25 2024 |
4810 |
364.79 |
| Dec 18 2024 |
3123 |
416.91 |
| Dec 18 2024 |
3524 |
367.96 |
| Dec 18 2024 |
4806 |
364.79 |
| Dec 11 2024 |
3123 |
416.91 |
| Dec 11 2024 |
3522 |
367.96 |
| Dec 11 2024 |
4803 |
364.79 |
| Dec 04 2024 |
3123 |
416.91 |
| Dec 04 2024 |
3522 |
367.96 |
| Dec 04 2024 |
4803 |
364.79 |
| Nov 27 2024 |
3123 |
416.91 |
| Nov 27 2024 |
3522 |
367.96 |
| Nov 27 2024 |
4803 |
364.79 |
| Nov 20 2024 |
3123 |
416.91 |
| Nov 20 2024 |
3521 |
367.96 |
| Nov 20 2024 |
4802 |
364.79 |
| Nov 13 2024 |
3122 |
416.91 |
| Nov 13 2024 |
3518 |
367.96 |
| Nov 13 2024 |
4800 |
364.79 |
| Nov 06 2024 |
3099 |
416.91 |
| Nov 06 2024 |
3520 |
367.96 |
| Nov 06 2024 |
4797 |
364.79 |
| Oct 30 2024 |
3085 |
416.91 |
| Oct 30 2024 |
3495 |
367.96 |
| Oct 30 2024 |
4783 |
364.79 |
| Oct 23 2024 |
3085 |
416.91 |
| Oct 23 2024 |
3504 |
367.96 |
| Oct 23 2024 |
5018 |
364.79 |
| Oct 16 2024 |
3083 |
416.91 |
| Oct 16 2024 |
3505 |
367.96 |
| Oct 16 2024 |
5023 |
364.79 |
| Oct 09 2024 |
3113 |
416.91 |
| Oct 09 2024 |
3493 |
367.96 |
| Oct 09 2024 |
5030 |
364.79 |
| Oct 02 2024 |
3102 |
416.91 |
| Oct 02 2024 |
3493 |
367.96 |
| Oct 02 2024 |
5025 |
364.79 |
| Sep 25 2024 |
3030 |
416.91 |
| Sep 25 2024 |
3483 |
367.96 |
| Sep 25 2024 |
5024 |
364.79 |
| Sep 18 2024 |
3050 |
416.91 |
| Sep 18 2024 |
3466 |
367.96 |
| Sep 18 2024 |
4977 |
364.79 |
| Sep 11 2024 |
3045 |
416.91 |
| Sep 11 2024 |
3446 |
367.96 |
| Sep 11 2024 |
4988 |
364.79 |
| Sep 04 2024 |
2955 |
416.91 |
| Sep 04 2024 |
3403 |
367.96 |
| Sep 04 2024 |
4922 |
364.79 |
| Aug 28 2024 |
2949 |
416.91 |
| Aug 28 2024 |
3399 |
367.96 |
| Aug 28 2024 |
4968 |
364.79 |
| Aug 21 2024 |
2844 |
409.74 |
| Aug 21 2024 |
3432 |
367.96 |
| Aug 21 2024 |
4996 |
364.79 |
| Aug 14 2024 |
2848 |
409.74 |
| Aug 14 2024 |
3332 |
367.96 |
| Aug 14 2024 |
4869 |
364.79 |
| Aug 07 2024 |
2806 |
409.74 |
| Aug 07 2024 |
3331 |
367.96 |
| Aug 07 2024 |
4895 |
364.79 |
| Jul 31 2024 |
2836 |
409.74 |
| Jul 31 2024 |
3317 |
367.96 |
| Jul 31 2024 |
4914 |
364.79 |
| Jul 24 2024 |
2202 |
380.14 |
| Jul 24 2024 |
3372 |
367.96 |
| Jul 24 2024 |
4489 |
356.3 |
| Jul 17 2024 |
2226 |
380.14 |
| Jul 17 2024 |
3442 |
367.96 |
| Jul 17 2024 |
4524 |
356.3 |
| Jul 10 2024 |
2253 |
380.14 |
| Jul 10 2024 |
3122 |
357.14 |
| Jul 10 2024 |
4299 |
351.94 |
| Jul 03 2024 |
2243 |
380.14 |
| Jul 03 2024 |
3124 |
357.14 |
| Jul 03 2024 |
4323 |
351.94 |
| Jun 26 2024 |
2253 |
380.14 |
| Jun 26 2024 |
3030 |
357.14 |
| Jun 26 2024 |
4285 |
351.94 |
| Jun 19 2024 |
2196 |
380.14 |
| Jun 19 2024 |
3135 |
357.14 |
| Jun 19 2024 |
4349 |
351.94 |
| Jun 12 2024 |
2201 |
380.14 |
| Jun 12 2024 |
3132 |
357.14 |
| Jun 12 2024 |
4333 |
351.94 |
| Jun 05 2024 |
2189 |
380.14 |
| Jun 05 2024 |
3521 |
373.57 |
| Jun 05 2024 |
4767 |
361.91 |
| May 29 2024 |
2211 |
380.14 |
| May 29 2024 |
3519 |
373.57 |
| May 29 2024 |
4783 |
361.91 |
| May 22 2024 |
2155 |
380.14 |
| May 22 2024 |
3547 |
373.57 |
| May 22 2024 |
4802 |
361.91 |
| May 15 2024 |
2328 |
388.8 |
| May 15 2024 |
3536 |
373.57 |
| May 15 2024 |
5732 |
387.95 |
| May 08 2024 |
2268 |
388.8 |
| May 08 2024 |
3505 |
373.57 |
| May 08 2024 |
5676 |
387.95 |
| May 01 2024 |
2280 |
388.8 |
| May 01 2024 |
3531 |
373.57 |
| May 01 2024 |
5786 |
387.95 |
| Apr 24 2024 |
3594 |
380.14 |
| Apr 24 2024 |
5137 |
373.57 |
| Apr 24 2024 |
7880 |
383 |
| Apr 17 2024 |
3811 |
380.14 |
| Apr 17 2024 |
5097 |
372.93 |
| Apr 17 2024 |
8232 |
385.77 |
| Apr 10 2024 |
3794 |
380.14 |
| Apr 10 2024 |
5094 |
372.93 |
| Apr 10 2024 |
8203 |
385.77 |
| Apr 03 2024 |
3837 |
380.14 |
| Apr 03 2024 |
5075 |
372.93 |
| Apr 03 2024 |
8179 |
385.77 |
| Mar 27 2024 |
3877 |
380.14 |
| Mar 27 2024 |
5051 |
372.93 |
| Mar 27 2024 |
8199 |
385.77 |
| Mar 21 2024 |
3920 |
380.14 |
| Mar 21 2024 |
5093 |
373.26 |
| Mar 21 2024 |
8624 |
392 |
| Mar 14 2024 |
3688 |
376.91 |
| Mar 14 2024 |
5065 |
373.26 |
| Mar 14 2024 |
7429 |
374.77 |
| Mar 07 2024 |
3659 |
375.86 |
| Mar 07 2024 |
5091 |
373.26 |
| Mar 07 2024 |
7042 |
368.1 |
| Feb 29 2024 |
3746 |
375.86 |
| Feb 29 2024 |
5104 |
373.26 |
| Feb 29 2024 |
7091 |
368.1 |
| Feb 22 2024 |
4029 |
384.32 |
| Feb 22 2024 |
5375 |
380.33 |
| Feb 22 2024 |
7117 |
368.98 |
| Feb 15 2024 |
4029 |
384.32 |
| Feb 15 2024 |
5385 |
380.33 |
| Feb 15 2024 |
7097 |
368.98 |
| Feb 08 2024 |
4006 |
384.32 |
| Feb 08 2024 |
5386 |
380.33 |
| Feb 08 2024 |
7063 |
368.98 |
| Feb 01 2024 |
3856 |
384.32 |
| Feb 01 2024 |
5431 |
380.33 |
| Feb 01 2024 |
6963 |
368.98 |
| Jan 25 2024 |
3841 |
384.32 |
| Jan 25 2024 |
5439 |
380.33 |
| Jan 25 2024 |
6964 |
368.98 |
| Jan 18 2024 |
3841 |
384.32 |
| Jan 18 2024 |
5439 |
380.33 |
| Jan 18 2024 |
6968 |
368.98 |
| Jan 11 2024 |
3841 |
384.32 |
| Jan 11 2024 |
5441 |
380.33 |
| Jan 11 2024 |
6972 |
368.98 |
| Jan 04 2024 |
3841 |
384.32 |
| Jan 04 2024 |
5441 |
380.33 |
| Jan 04 2024 |
6967 |
368.98 |
| Dec 28 2023 |
3841 |
384.32 |
| Dec 28 2023 |
5443 |
380.33 |
| Dec 28 2023 |
6963 |
368.98 |
| Dec 21 2023 |
3841 |
384.32 |
| Dec 21 2023 |
5443 |
380.33 |
| Dec 21 2023 |
6963 |
368.98 |
| Dec 14 2023 |
3841 |
384.32 |
| Dec 14 2023 |
5440 |
380.33 |
| Dec 14 2023 |
6961 |
368.98 |
| Dec 07 2023 |
3841 |
384.32 |
| Dec 07 2023 |
5440 |
380.33 |
| Dec 07 2023 |
6961 |
368.98 |
| Nov 30 2023 |
3828 |
384.32 |
| Nov 30 2023 |
5437 |
380.33 |
| Nov 30 2023 |
6958 |
368.98 |
| Nov 23 2023 |
3828 |
384.32 |
| Nov 23 2023 |
5437 |
380.33 |
| Nov 23 2023 |
6957 |
368.98 |
| Nov 16 2023 |
3828 |
384.32 |
| Nov 16 2023 |
5436 |
380.33 |
| Nov 16 2023 |
6953 |
368.98 |
| Nov 09 2023 |
3829 |
384.32 |
| Nov 09 2023 |
5435 |
380.33 |
| Nov 09 2023 |
6950 |
368.98 |
| Nov 02 2023 |
3829 |
384.32 |
| Nov 02 2023 |
5435 |
380.33 |
| Nov 02 2023 |
6950 |
368.98 |
| Oct 26 2023 |
3773 |
384.32 |
| Oct 26 2023 |
5452 |
380.33 |
| Oct 26 2023 |
6938 |
368.98 |
| Oct 19 2023 |
3790 |
384.32 |
| Oct 19 2023 |
5452 |
380.33 |
| Oct 19 2023 |
6896 |
368.98 |
| Oct 12 2023 |
3789 |
384.32 |
| Oct 12 2023 |
5454 |
380.33 |
| Oct 12 2023 |
6898 |
368.98 |
| Oct 05 2023 |
3785 |
384.32 |
| Oct 05 2023 |
5457 |
380.33 |
| Oct 05 2023 |
6792 |
368.98 |
| Sep 28 2023 |
3879 |
384.32 |
| Sep 28 2023 |
5458 |
380.33 |
| Sep 28 2023 |
6869 |
368.98 |
| Sep 21 2023 |
3867 |
384.32 |
| Sep 21 2023 |
5451 |
380.33 |
| Sep 21 2023 |
6859 |
368.98 |
| Sep 14 2023 |
3901 |
384.32 |
| Sep 14 2023 |
5462 |
380.33 |
| Sep 14 2023 |
6877 |
368.98 |
| Sep 07 2023 |
3912 |
384.32 |
| Sep 07 2023 |
5458 |
380.33 |
| Sep 07 2023 |
6883 |
368.98 |
| Aug 31 2023 |
3770 |
379.93 |
| Aug 31 2023 |
5383 |
377.6 |
| Aug 31 2023 |
7043 |
370.98 |
| Aug 24 2023 |
4295 |
394.2 |
| Aug 24 2023 |
5354 |
377.6 |
| Aug 24 2023 |
7438 |
378.51 |
| Aug 17 2023 |
4288 |
394.2 |
| Aug 17 2023 |
5374 |
377.6 |
| Aug 17 2023 |
7471 |
378.51 |
| Aug 10 2023 |
4294 |
394.2 |
| Aug 10 2023 |
5362 |
377.6 |
| Aug 10 2023 |
7485 |
378.51 |
| Aug 03 2023 |
4549 |
403.15 |
| Aug 03 2023 |
5333 |
377.6 |
| Aug 03 2023 |
7623 |
381.02 |
| Jul 27 2023 |
4570 |
403.15 |
| Jul 27 2023 |
5327 |
377.6 |
| Jul 27 2023 |
7628 |
381.02 |
| Jul 20 2023 |
4604 |
403.15 |
| Jul 20 2023 |
5359 |
377.6 |
| Jul 20 2023 |
7585 |
381.02 |
| Jul 13 2023 |
4594 |
403.15 |
| Jul 13 2023 |
5861 |
389 |
| Jul 13 2023 |
8529 |
396.2 |
| Jul 06 2023 |
4637 |
403.15 |
| Jul 06 2023 |
5872 |
389 |
| Jul 06 2023 |
8550 |
396.2 |
| Jun 29 2023 |
4617 |
403.15 |
| Jun 29 2023 |
5821 |
389 |
| Jun 29 2023 |
8524 |
396.2 |
| Jun 22 2023 |
4632 |
403.15 |
| Jun 22 2023 |
5797 |
389 |
| Jun 22 2023 |
8491 |
396.2 |
| Jun 15 2023 |
4489 |
399.24 |
| Jun 15 2023 |
5845 |
389 |
| Jun 15 2023 |
8245 |
390.96 |
| Jun 08 2023 |
4539 |
399.24 |
| Jun 08 2023 |
5856 |
389 |
| Jun 08 2023 |
8282 |
390.96 |
| Jun 01 2023 |
4596 |
399.24 |
| Jun 01 2023 |
5760 |
389 |
| Jun 01 2023 |
8298 |
390.96 |
| May 25 2023 |
4537 |
399.24 |
| May 25 2023 |
5724 |
389 |
| May 25 2023 |
8235 |
390.96 |
| May 18 2023 |
4530 |
399.24 |
| May 18 2023 |
5698 |
389.95 |
| May 18 2023 |
7777 |
384.16 |
| May 11 2023 |
4486 |
399.24 |
| May 11 2023 |
5659 |
389.95 |
| May 11 2023 |
7753 |
384.16 |
| May 04 2023 |
4371 |
399.24 |
| May 04 2023 |
5577 |
389.95 |
| May 04 2023 |
7611 |
384.16 |
| Apr 27 2023 |
4312 |
399.24 |
| Apr 27 2023 |
5545 |
389.95 |
| Apr 27 2023 |
7533 |
384.16 |
| Apr 20 2023 |
4018 |
392.13 |
| Apr 20 2023 |
5486 |
389.95 |
| Apr 20 2023 |
7449 |
384.16 |
| Apr 13 2023 |
3976 |
392.13 |
| Apr 13 2023 |
5464 |
389.95 |
| Apr 13 2023 |
7426 |
384.16 |
| Apr 06 2023 |
3795 |
387.99 |
| Apr 06 2023 |
5316 |
386.59 |
| Apr 06 2023 |
7677 |
388.76 |
| Mar 30 2023 |
3745 |
387.99 |
| Mar 30 2023 |
5312 |
386.59 |
| Mar 30 2023 |
7647 |
388.76 |
| Mar 23 2023 |
3710 |
387.99 |
| Mar 23 2023 |
5255 |
386.59 |
| Mar 23 2023 |
7603 |
388.76 |
| Mar 16 2023 |
3682 |
387.99 |
| Mar 16 2023 |
5234 |
386.59 |
| Mar 16 2023 |
7562 |
388.76 |
| Mar 09 2023 |
3568 |
387.99 |
| Mar 09 2023 |
5207 |
386.59 |
| Mar 09 2023 |
7484 |
388.76 |
| Mar 02 2023 |
3677 |
392.25 |
| Mar 02 2023 |
5123 |
385.38 |
| Mar 02 2023 |
8020 |
398.91 |
| Feb 23 2023 |
3688 |
392.25 |
| Feb 23 2023 |
5112 |
385.38 |
| Feb 23 2023 |
8020 |
398.91 |
| Feb 16 2023 |
3269 |
381.28 |
| Feb 16 2023 |
5073 |
385.38 |
| Feb 16 2023 |
7404 |
389.71 |
| Feb 09 2023 |
3270 |
381.28 |
| Feb 09 2023 |
5058 |
385.38 |
| Feb 09 2023 |
7393 |
389.71 |
| Feb 02 2023 |
2988 |
371.4 |
| Feb 02 2023 |
5026 |
385.38 |
| Feb 02 2023 |
7329 |
388.88 |
| Jan 26 2023 |
2988 |
371.4 |
| Jan 26 2023 |
4997 |
385.38 |
| Jan 26 2023 |
7314 |
388.88 |
| Jan 19 2023 |
2988 |
371.4 |
| Jan 19 2023 |
4973 |
385.38 |
| Jan 19 2023 |
7303 |
388.88 |
| Jan 12 2023 |
2988 |
371.4 |
| Jan 12 2023 |
4973 |
385.38 |
| Jan 12 2023 |
7303 |
388.88 |
| Jan 05 2023 |
2988 |
371.4 |
| Jan 05 2023 |
4973 |
385.38 |
| Jan 05 2023 |
7304 |
388.88 |
| Dec 29 2022 |
2988 |
371.4 |
| Dec 29 2022 |
4973 |
385.38 |
| Dec 29 2022 |
7304 |
388.88 |
| Dec 22 2022 |
2988 |
371.4 |
| Dec 22 2022 |
4973 |
385.38 |
| Dec 22 2022 |
7304 |
388.88 |
| Dec 15 2022 |
2983 |
371.4 |
| Dec 15 2022 |
4970 |
385.38 |
| Dec 15 2022 |
7300 |
388.88 |
| Dec 08 2022 |
2983 |
371.4 |
| Dec 08 2022 |
4965 |
385.38 |
| Dec 08 2022 |
7292 |
388.88 |
| Dec 01 2022 |
2983 |
371.4 |
| Dec 01 2022 |
4965 |
385.38 |
| Dec 01 2022 |
7292 |
388.88 |
| Nov 24 2022 |
2983 |
371.4 |
| Nov 24 2022 |
4965 |
385.38 |
| Nov 24 2022 |
7292 |
388.88 |
| Nov 17 2022 |
2972 |
371.4 |
| Nov 17 2022 |
4962 |
385.38 |
| Nov 17 2022 |
7287 |
388.88 |
| Nov 10 2022 |
2973 |
371.4 |
| Nov 10 2022 |
4962 |
385.38 |
| Nov 10 2022 |
7288 |
388.88 |
| Nov 03 2022 |
2973 |
371.4 |
| Nov 03 2022 |
4949 |
385.38 |
| Nov 03 2022 |
7271 |
388.88 |
| Oct 27 2022 |
2973 |
371.4 |
| Oct 27 2022 |
4944 |
385.38 |
| Oct 27 2022 |
7266 |
388.88 |
| Oct 20 2022 |
2978 |
371.4 |
| Oct 20 2022 |
4944 |
385.38 |
| Oct 20 2022 |
7271 |
388.88 |
| Oct 13 2022 |
2970 |
371.4 |
| Oct 13 2022 |
4944 |
385.38 |
| Oct 13 2022 |
7262 |
388.88 |
| Oct 06 2022 |
2971 |
371.4 |
| Oct 06 2022 |
4947 |
385.38 |
| Oct 06 2022 |
7261 |
388.88 |
| Sep 29 2022 |
2965 |
371.4 |
| Sep 29 2022 |
4958 |
385.38 |
| Sep 29 2022 |
7262 |
388.88 |
| Sep 22 2022 |
2951 |
371.4 |
| Sep 22 2022 |
4952 |
385.38 |
| Sep 22 2022 |
7255 |
388.88 |
| Sep 15 2022 |
2948 |
371.4 |
| Sep 15 2022 |
4944 |
385.38 |
| Sep 15 2022 |
7242 |
388.88 |
| Sep 08 2022 |
2950 |
371.4 |
| Sep 08 2022 |
5621 |
405.85 |
| Sep 08 2022 |
7383 |
392.11 |
| Sep 01 2022 |
2922 |
371.4 |
| Sep 01 2022 |
5532 |
405.85 |
| Sep 01 2022 |
7304 |
392.11 |
| Aug 25 2022 |
2888 |
371.4 |
| Aug 25 2022 |
5475 |
405.85 |
| Aug 25 2022 |
7259 |
392.11 |
| Aug 18 2022 |
2844 |
371.4 |
| Aug 18 2022 |
5440 |
405.85 |
| Aug 18 2022 |
7216 |
392.11 |
| Aug 11 2022 |
2835 |
371.4 |
| Aug 11 2022 |
5360 |
405.85 |
| Aug 11 2022 |
6484 |
379.4 |
| Aug 04 2022 |
2816 |
371.4 |
| Aug 04 2022 |
5347 |
405.85 |
| Aug 04 2022 |
6462 |
379.4 |
| Jul 28 2022 |
2781 |
371.4 |
| Jul 28 2022 |
5247 |
405.85 |
| Jul 28 2022 |
6375 |
379.4 |
| Jul 21 2022 |
2759 |
371.4 |
| Jul 21 2022 |
5155 |
405.85 |
| Jul 21 2022 |
6299 |
379.4 |
| Jul 14 2022 |
2746 |
371.4 |
| Jul 14 2022 |
5150 |
405.85 |
| Jul 14 2022 |
6283 |
379.4 |
| Jul 07 2022 |
2707 |
371.4 |
| Jul 07 2022 |
5100 |
405.85 |
| Jul 07 2022 |
6227 |
379.4 |
| Jun 30 2022 |
2679 |
371.4 |
| Jun 30 2022 |
5067 |
405.85 |
| Jun 30 2022 |
6199 |
379.4 |
| Jun 23 2022 |
2672 |
371.4 |
| Jun 23 2022 |
5037 |
405.85 |
| Jun 23 2022 |
6173 |
379.4 |
| Jun 16 2022 |
2627 |
371.4 |
| Jun 16 2022 |
4828 |
405.85 |
| Jun 16 2022 |
6024 |
379.4 |
| Jun 09 2022 |
2591 |
371.4 |
| Jun 09 2022 |
4771 |
405.85 |
| Jun 09 2022 |
5943 |
379.4 |
| Jun 02 2022 |
2539 |
371.4 |
| Jun 02 2022 |
4602 |
405.85 |
| Jun 02 2022 |
5787 |
379.4 |
| May 26 2022 |
2502 |
371.4 |
| May 26 2022 |
4534 |
405.85 |
| May 26 2022 |
5668 |
379.4 |
| May 19 2022 |
2405 |
371.4 |
| May 19 2022 |
4400 |
405.85 |
| May 19 2022 |
5499 |
379.4 |
| May 12 2022 |
2388 |
371.4 |
| May 12 2022 |
4353 |
405.85 |
| May 12 2022 |
5450 |
379.4 |
| May 05 2022 |
2306 |
371.4 |
| May 05 2022 |
4227 |
405.85 |
| May 05 2022 |
5313 |
379.4 |
| Apr 28 2022 |
2238 |
371.4 |
| Apr 28 2022 |
4121 |
405.85 |
| Apr 28 2022 |
5183 |
379.4 |
| Apr 21 2022 |
2091 |
371.4 |
| Apr 21 2022 |
3958 |
405.85 |
| Apr 21 2022 |
4985 |
379.4 |
| Apr 14 2022 |
2195 |
383.03 |
| Apr 14 2022 |
3901 |
405.85 |
| Apr 14 2022 |
4683 |
374.44 |
| Apr 07 2022 |
2444 |
399.47 |
| Apr 07 2022 |
3971 |
410.45 |
| Apr 07 2022 |
4377 |
367.89 |
| Mar 31 2022 |
2455 |
401.11 |
| Mar 31 2022 |
3955 |
410.45 |
| Mar 31 2022 |
4546 |
372.95 |
| Mar 24 2022 |
2297 |
401.11 |
| Mar 24 2022 |
3859 |
410.45 |
| Mar 24 2022 |
4431 |
372.95 |
| Mar 17 2022 |
2292 |
401.11 |
| Mar 17 2022 |
3803 |
410.45 |
| Mar 17 2022 |
4398 |
372.95 |
| Mar 10 2022 |
2157 |
401.11 |
| Mar 10 2022 |
3928 |
416.97 |
| Mar 10 2022 |
4296 |
372.17 |
| Mar 03 2022 |
1807 |
380.67 |
| Mar 03 2022 |
3950 |
416.97 |
| Mar 03 2022 |
4304 |
372.17 |
| Feb 24 2022 |
1725 |
380.67 |
| Feb 24 2022 |
3925 |
416.97 |
| Feb 24 2022 |
4198 |
372.17 |
| Feb 17 2022 |
1436 |
368.99 |
| Feb 17 2022 |
3685 |
416.97 |
| Feb 17 2022 |
3917 |
372.17 |
| Feb 10 2022 |
1463 |
368.99 |
| Feb 10 2022 |
3740 |
416.97 |
| Feb 10 2022 |
3984 |
372.17 |
| Feb 03 2022 |
1476 |
368.99 |
| Feb 03 2022 |
3801 |
416.97 |
| Feb 03 2022 |
4005 |
372.17 |
| Jan 27 2022 |
1489 |
368.99 |
| Jan 27 2022 |
3839 |
416.97 |
| Jan 27 2022 |
4004 |
372.17 |
| Jan 20 2022 |
1495 |
368.99 |
| Jan 20 2022 |
3871 |
416.97 |
| Jan 20 2022 |
4018 |
372.17 |
| Jan 13 2022 |
1495 |
368.99 |
| Jan 13 2022 |
3899 |
416.97 |
| Jan 13 2022 |
4025 |
372.17 |
| Jan 06 2022 |
1495 |
368.99 |
| Jan 06 2022 |
3899 |
416.97 |
| Jan 06 2022 |
4025 |
372.17 |
| Dec 30 2021 |
1495 |
368.99 |
| Dec 30 2021 |
3904 |
416.97 |
| Dec 30 2021 |
4026 |
372.17 |
| Dec 23 2021 |
1495 |
368.99 |
| Dec 23 2021 |
3904 |
416.97 |
| Dec 23 2021 |
4026 |
372.17 |
| Dec 16 2021 |
1495 |
368.99 |
| Dec 16 2021 |
3904 |
416.97 |
| Dec 16 2021 |
4026 |
372.17 |
| Dec 09 2021 |
1495 |
368.99 |
| Dec 09 2021 |
3904 |
416.97 |
| Dec 09 2021 |
4026 |
372.17 |
| Dec 02 2021 |
1495 |
368.99 |
| Dec 02 2021 |
3910 |
416.97 |
| Dec 02 2021 |
4026 |
372.17 |
| Nov 25 2021 |
1495 |
368.99 |
| Nov 25 2021 |
3910 |
416.97 |
| Nov 25 2021 |
4026 |
372.17 |
| Nov 18 2021 |
1495 |
368.99 |
| Nov 18 2021 |
3910 |
416.97 |
| Nov 18 2021 |
4026 |
372.17 |
| Nov 11 2021 |
1495 |
368.99 |
| Nov 11 2021 |
3910 |
416.97 |
| Nov 11 2021 |
4026 |
372.17 |
| Nov 04 2021 |
1511 |
368.99 |
| Nov 04 2021 |
3910 |
416.97 |
| Nov 04 2021 |
4034 |
372.17 |
| Oct 28 2021 |
1511 |
368.99 |
| Oct 28 2021 |
3910 |
416.97 |
| Oct 28 2021 |
4034 |
372.17 |
| Oct 21 2021 |
1511 |
368.99 |
| Oct 21 2021 |
3910 |
416.97 |
| Oct 21 2021 |
4034 |
372.17 |
| Oct 14 2021 |
1519 |
368.99 |
| Oct 14 2021 |
3910 |
416.97 |
| Oct 14 2021 |
4037 |
372.17 |
| Oct 07 2021 |
1519 |
368.99 |
| Oct 07 2021 |
3912 |
416.97 |
| Oct 07 2021 |
4038 |
372.17 |
| Sep 30 2021 |
1487 |
368.99 |
| Sep 30 2021 |
3858 |
416.97 |
| Sep 30 2021 |
4000 |
372.17 |
| Sep 23 2021 |
1463 |
368.99 |
| Sep 23 2021 |
3747 |
416.97 |
| Sep 23 2021 |
3910 |
372.17 |
| Sep 16 2021 |
1410 |
368.99 |
| Sep 16 2021 |
3704 |
416.97 |
| Sep 16 2021 |
3831 |
372.17 |
| Sep 09 2021 |
1416 |
368.99 |
| Sep 09 2021 |
3690 |
416.97 |
| Sep 09 2021 |
3830 |
372.17 |
| Sep 02 2021 |
1405 |
368.99 |
| Sep 02 2021 |
3542 |
416.97 |
| Sep 02 2021 |
3705 |
372.17 |
| Aug 26 2021 |
1376 |
368.99 |
| Aug 26 2021 |
3569 |
416.97 |
| Aug 26 2021 |
3726 |
372.17 |
| Aug 19 2021 |
1350 |
368.99 |
| Aug 19 2021 |
3405 |
416.97 |
| Aug 19 2021 |
3587 |
372.17 |
| Aug 12 2021 |
1326 |
368.99 |
| Aug 12 2021 |
3407 |
416.97 |
| Aug 12 2021 |
3548 |
372.17 |
| Aug 05 2021 |
1274 |
368.99 |
| Aug 05 2021 |
3409 |
416.97 |
| Aug 05 2021 |
3459 |
372.17 |
| Jul 29 2021 |
1247 |
368.99 |
| Jul 29 2021 |
3406 |
416.97 |
| Jul 29 2021 |
3402 |
372.17 |
| Jul 22 2021 |
1190 |
368.99 |
| Jul 22 2021 |
3293 |
416.97 |
| Jul 22 2021 |
3252 |
372.17 |
| Jul 15 2021 |
1221 |
368.99 |
| Jul 15 2021 |
3311 |
416.97 |
| Jul 15 2021 |
3222 |
372.17 |
| Jul 08 2021 |
1197 |
368.99 |
| Jul 08 2021 |
3371 |
416.97 |
| Jul 08 2021 |
3205 |
372.17 |
| Jul 01 2021 |
1199 |
368.99 |
| Jul 01 2021 |
3394 |
416.97 |
| Jul 01 2021 |
3174 |
372.17 |
| Jun 24 2021 |
1118 |
368.99 |
| Jun 24 2021 |
2967 |
402.52 |
| Jun 24 2021 |
2705 |
361.5 |
| Jun 17 2021 |
1067 |
368.99 |
| Jun 17 2021 |
2855 |
402.52 |
| Jun 17 2021 |
2543 |
361.5 |
| Jun 10 2021 |
1004 |
368.99 |
| Jun 10 2021 |
2770 |
402.52 |
| Jun 10 2021 |
2326 |
361.5 |
| Jun 03 2021 |
2238 |
361.5 |
| May 27 2021 |
790 |
357.33 |
| May 27 2021 |
1859 |
402.52 |
| May 27 2021 |
1983 |
350.61 |
| May 07 2021 |
4140 |
373.16 |
| Apr 30 2021 |
676 |
352.02 |
| Apr 30 2021 |
1201 |
378.31 |
| Apr 30 2021 |
1642 |
369.54 |
| Apr 23 2021 |
509 |
352.02 |
| Apr 23 2021 |
1113 |
378.31 |
| Apr 23 2021 |
1418 |
369.54 |
| Mar 12 2021 |
986 |
426.74 |
| Mar 12 2021 |
1607 |
426.74 |
| Mar 05 2021 |
1477 |
426.74 |
| Mar 05 2021 |
739 |
389.22 |
| Mar 05 2021 |
1781 |
407.98 |
| Feb 26 2021 |
1771 |
426.74 |
| Feb 26 2021 |
864 |
389.22 |
| Feb 26 2021 |
2025 |
407.98 |
| Feb 19 2021 |
1872 |
426.74 |
| Feb 19 2021 |
1103 |
391.75 |
| Feb 19 2021 |
1820 |
396.27 |
| Feb 12 2021 |
1194 |
391.75 |
| Feb 12 2021 |
2008 |
426.74 |
| Feb 12 2021 |
1955 |
396.27 |
| Feb 05 2021 |
2140 |
426.74 |
| Feb 05 2021 |
1246 |
391.75 |
| Feb 05 2021 |
2060 |
396.27 |
| Jan 29 2021 |
2185 |
426.74 |
| Jan 29 2021 |
1258 |
391.75 |
| Jan 29 2021 |
2110 |
396.27 |
| Jan 22 2021 |
1287 |
391.75 |
| Jan 22 2021 |
2226 |
426.74 |
| Jan 22 2021 |
2152 |
396.27 |
| Jan 15 2021 |
2272 |
426.74 |
| Jan 15 2021 |
1287 |
391.75 |
| Jan 15 2021 |
2193 |
396.27 |
| Jan 08 2021 |
2272 |
426.74 |
| Jan 08 2021 |
1287 |
391.75 |
| Jan 08 2021 |
2189 |
396.27 |
| Jan 01 2021 |
2262 |
426.74 |
| Jan 01 2021 |
1287 |
391.75 |
| Jan 01 2021 |
2162 |
396.27 |
| Dec 25 2020 |
1287 |
391.75 |
| Dec 25 2020 |
2262 |
426.74 |
| Dec 25 2020 |
2162 |
396.27 |
| Dec 18 2020 |
2262 |
426.74 |
| Dec 18 2020 |
1287 |
391.75 |
| Dec 18 2020 |
2162 |
396.27 |
| Dec 11 2020 |
2262 |
426.74 |
| Dec 11 2020 |
1287 |
391.75 |
| Dec 11 2020 |
2160 |
396.27 |
| Dec 04 2020 |
2237 |
426.74 |
| Dec 04 2020 |
1287 |
391.75 |
| Dec 04 2020 |
2149 |
396.27 |
| Nov 27 2020 |
2237 |
426.74 |
| Nov 27 2020 |
1287 |
391.75 |
| Nov 27 2020 |
2149 |
396.27 |
| Nov 20 2020 |
2237 |
426.74 |
| Nov 20 2020 |
1287 |
391.75 |
| Nov 20 2020 |
2149 |
396.27 |
| Nov 13 2020 |
2237 |
426.74 |
| Nov 13 2020 |
1287 |
391.75 |
| Nov 13 2020 |
2149 |
396.27 |
| Nov 06 2020 |
1287 |
391.75 |
| Nov 06 2020 |
2237 |
426.74 |
| Nov 06 2020 |
2186 |
396.27 |
| Oct 30 2020 |
2234 |
426.74 |
| Oct 30 2020 |
1280 |
391.75 |
| Oct 30 2020 |
2139 |
396.27 |
| Oct 23 2020 |
2234 |
426.74 |
| Oct 23 2020 |
1228 |
391.75 |
| Oct 23 2020 |
2112 |
396.27 |
| Oct 16 2020 |
1240 |
391.75 |
| Oct 16 2020 |
2217 |
426.74 |
| Oct 16 2020 |
2113 |
396.27 |
| Oct 09 2020 |
2192 |
426.74 |
| Oct 09 2020 |
1245 |
391.75 |
| Oct 09 2020 |
2102 |
396.27 |
| Oct 02 2020 |
1163 |
391.75 |
| Oct 02 2020 |
2043 |
426.74 |
| Oct 02 2020 |
1947 |
396.27 |
| Sep 25 2020 |
1150 |
391.75 |
| Sep 25 2020 |
2082 |
426.74 |
| Sep 25 2020 |
1979 |
396.27 |
| Sep 18 2020 |
2092 |
426.74 |
| Sep 18 2020 |
1152 |
391.75 |
| Sep 18 2020 |
1988 |
396.27 |
| Sep 11 2020 |
2122 |
426.74 |
| Sep 11 2020 |
1065 |
391.75 |
| Sep 11 2020 |
1865 |
396.27 |
| Sep 04 2020 |
2260 |
426.74 |
| Sep 04 2020 |
1268 |
391.75 |
| Sep 04 2020 |
2141 |
396.27 |
| Aug 28 2020 |
1382 |
391.75 |
| Aug 28 2020 |
2557 |
426.74 |
| Aug 28 2020 |
2362 |
396.27 |
| Aug 21 2020 |
2748 |
426.74 |
| Aug 21 2020 |
1468 |
391.75 |
| Aug 21 2020 |
2552 |
396.27 |
| Aug 14 2020 |
2845 |
426.74 |
| Aug 14 2020 |
1500 |
391.75 |
| Aug 14 2020 |
2613 |
396.27 |
| Aug 07 2020 |
1631 |
391.75 |
| Aug 07 2020 |
3072 |
426.74 |
| Aug 07 2020 |
2782 |
396.27 |
| Jul 31 2020 |
3319 |
426.74 |
| Jul 31 2020 |
1733 |
391.75 |
| Jul 31 2020 |
2966 |
396.27 |
| Jul 24 2020 |
3594 |
426.74 |
| Jul 24 2020 |
1816 |
391.75 |
| Jul 24 2020 |
3169 |
396.27 |
| Jul 17 2020 |
3931 |
426.74 |
| Jul 17 2020 |
1972 |
391.75 |
| Jul 17 2020 |
3328 |
396.27 |
| Jul 10 2020 |
2054 |
391.75 |
| Jul 10 2020 |
4269 |
426.74 |
| Jul 10 2020 |
3531 |
396.27 |
| Jul 03 2020 |
4305 |
426.74 |
| Jul 03 2020 |
2086 |
391.75 |
| Jul 03 2020 |
3546 |
396.27 |
| Jun 26 2020 |
4613 |
426.74 |
| Jun 26 2020 |
2213 |
391.75 |
| Jun 26 2020 |
3812 |
396.27 |
| Jun 19 2020 |
4763 |
426.74 |
| Jun 19 2020 |
2408 |
394.29 |
| Jun 19 2020 |
5107 |
410.51 |
| Jun 12 2020 |
4925 |
426.74 |
| Jun 12 2020 |
2502 |
394.29 |
| Jun 12 2020 |
5248 |
410.51 |
| Jun 05 2020 |
5107 |
426.74 |
| Jun 05 2020 |
2554 |
394.29 |
| Jun 05 2020 |
5413 |
410.51 |
| May 29 2020 |
5331 |
426.74 |
| May 29 2020 |
2651 |
394.29 |
| May 29 2020 |
5595 |
410.51 |
| May 22 2020 |
2793 |
394.29 |
| May 22 2020 |
4448 |
394.29 |
| May 15 2020 |
2905 |
394.29 |
| May 15 2020 |
4641 |
394.29 |
| May 08 2020 |
8296 |
457.08 |
| May 08 2020 |
2966 |
394.29 |
| May 08 2020 |
8500 |
431.96 |
| May 01 2020 |
3183 |
394.29 |
| May 01 2020 |
8741 |
457.08 |
| May 01 2020 |
8986 |
431.96 |
| Apr 24 2020 |
8337 |
449.84 |
| Apr 24 2020 |
3312 |
394.29 |
| Apr 24 2020 |
8118 |
419.96 |
| Apr 17 2020 |
3476 |
394.29 |
| Apr 17 2020 |
8387 |
449.84 |
| Apr 17 2020 |
8320 |
419.96 |
| Apr 10 2020 |
3582 |
394.29 |
| Apr 10 2020 |
8584 |
449.84 |
| Apr 10 2020 |
8521 |
419.96 |
| Apr 03 2020 |
8790 |
449.84 |
| Apr 03 2020 |
3733 |
394.29 |
| Apr 03 2020 |
8792 |
419.96 |
| Mar 27 2020 |
8959 |
449.84 |
| Mar 27 2020 |
3938 |
394.29 |
| Mar 27 2020 |
9075 |
419.96 |
| Mar 20 2020 |
9105 |
449.84 |
| Mar 20 2020 |
4015 |
394.29 |
| Mar 20 2020 |
9200 |
419.96 |
| Mar 13 2020 |
4113 |
394.29 |
| Mar 13 2020 |
9172 |
449.84 |
| Mar 13 2020 |
9303 |
419.96 |
| Mar 06 2020 |
9237 |
449.84 |
| Mar 06 2020 |
4198 |
394.29 |
| Mar 06 2020 |
9394 |
419.96 |
| Feb 28 2020 |
9223 |
449.84 |
| Feb 28 2020 |
4270 |
394.29 |
| Feb 28 2020 |
9432 |
419.96 |
| Feb 21 2020 |
9097 |
449.84 |
| Feb 21 2020 |
13303 |
449.84 |
| Feb 14 2020 |
9141 |
449.84 |
| Feb 14 2020 |
13352 |
449.84 |
| Feb 07 2020 |
9081 |
449.84 |
| Feb 07 2020 |
13264 |
449.84 |
| Jan 31 2020 |
9086 |
449.84 |
| Jan 31 2020 |
13311 |
449.84 |
| Jan 24 2020 |
9105 |
449.84 |
| Jan 24 2020 |
13311 |
449.84 |
| Jan 17 2020 |
9041 |
449.84 |
| Jan 17 2020 |
13237 |
449.84 |
| Jan 10 2020 |
9039 |
449.84 |
| Jan 10 2020 |
13238 |
449.84 |
| Jan 03 2020 |
9044 |
449.84 |
| Jan 03 2020 |
13245 |
449.84 |
| Dec 27 2019 |
9038 |
449.84 |
| Dec 27 2019 |
13242 |
449.84 |
| Dec 20 2019 |
9038 |
449.84 |
| Dec 20 2019 |
13242 |
449.84 |
| Dec 13 2019 |
9039 |
449.84 |
| Dec 13 2019 |
13243 |
449.84 |
| Dec 06 2019 |
9029 |
449.84 |
| Dec 06 2019 |
13231 |
449.84 |
| Nov 29 2019 |
9013 |
449.84 |
| Nov 29 2019 |
13223 |
449.84 |
| Nov 22 2019 |
9013 |
449.84 |
| Nov 22 2019 |
13223 |
449.84 |
| Nov 15 2019 |
9014 |
449.84 |
| Nov 15 2019 |
13228 |
449.84 |
| Nov 08 2019 |
9018 |
449.84 |
| Nov 08 2019 |
13177 |
449.84 |
| Nov 01 2019 |
9012 |
449.84 |
| Nov 01 2019 |
13005 |
449.84 |
| Oct 25 2019 |
9029 |
449.84 |
| Oct 25 2019 |
13022 |
449.84 |
| Oct 18 2019 |
9029 |
449.84 |
| Oct 18 2019 |
13039 |
449.84 |
| Oct 11 2019 |
9032 |
449.84 |
| Oct 11 2019 |
13029 |
449.84 |
| Oct 04 2019 |
9045 |
449.84 |
| Oct 04 2019 |
13014 |
449.84 |
| Sep 27 2019 |
9043 |
449.84 |
| Sep 27 2019 |
13131 |
449.84 |
| Sep 20 2019 |
9049 |
449.84 |
| Sep 20 2019 |
13124 |
449.84 |
| Sep 13 2019 |
9011 |
449.84 |
| Sep 13 2019 |
13128 |
449.84 |
| Sep 06 2019 |
9017 |
449.84 |
| Sep 06 2019 |
13341 |
449.84 |
| Aug 30 2019 |
9125 |
449.84 |
| Aug 30 2019 |
13429 |
449.84 |
| Aug 23 2019 |
9207 |
449.84 |
| Aug 23 2019 |
13600 |
449.84 |
| Aug 16 2019 |
9223 |
449.84 |
| Aug 16 2019 |
13588 |
449.84 |
| Aug 09 2019 |
9247 |
449.84 |
| Aug 09 2019 |
13640 |
449.84 |
| Aug 02 2019 |
9348 |
449.84 |
| Aug 02 2019 |
13744 |
449.84 |
| Jul 26 2019 |
9421 |
449.84 |
| Jul 26 2019 |
13830 |
449.84 |
| Jul 19 2019 |
9423 |
449.84 |
| Jul 19 2019 |
13914 |
449.84 |
| Jul 12 2019 |
9599 |
449.84 |
| Jul 12 2019 |
14054 |
449.84 |
| Jul 05 2019 |
9903 |
449.84 |
| Jul 05 2019 |
14358 |
449.84 |
| Jun 28 2019 |
10002 |
449.84 |
| Jun 28 2019 |
14501 |
449.84 |
| Jun 21 2019 |
9962 |
449.84 |
| Jun 21 2019 |
14378 |
449.84 |
| Jun 14 2019 |
10128 |
449.84 |
| Jun 14 2019 |
14497 |
449.84 |
| Jun 07 2019 |
10294 |
449.84 |
| Jun 07 2019 |
14688 |
449.84 |
| May 31 2019 |
10262 |
449.84 |
| May 31 2019 |
14648 |
449.84 |
| May 24 2019 |
11103 |
457.08 |
| May 24 2019 |
15753 |
457.08 |
| Apr 19 2019 |
8877 |
433.84 |
| Apr 19 2019 |
12183 |
433.84 |
| Apr 18 2019 |
8889 |
433.84 |
| Apr 12 2019 |
9004 |
433.84 |
| Apr 12 2019 |
12217 |
433.84 |
| Apr 05 2019 |
8802 |
433.84 |
| Apr 05 2019 |
11857 |
433.84 |
| Mar 29 2019 |
8679 |
433.84 |
| Mar 29 2019 |
11735 |
433.84 |
| Mar 22 2019 |
8609 |
433.84 |
| Mar 22 2019 |
11606 |
433.84 |
| Mar 15 2019 |
8595 |
433.84 |
| Mar 15 2019 |
11644 |
433.84 |
| Mar 08 2019 |
8531 |
433.84 |
| Mar 08 2019 |
11470 |
433.84 |
| Mar 01 2019 |
8542 |
433.84 |
| Mar 01 2019 |
11515 |
433.84 |
| Feb 22 2019 |
8570 |
433.84 |
| Feb 22 2019 |
11552 |
433.84 |
| Feb 15 2019 |
8491 |
433.84 |
| Feb 15 2019 |
11475 |
433.84 |
| Feb 08 2019 |
8430 |
433.84 |
| Feb 08 2019 |
11391 |
433.84 |
| Feb 01 2019 |
8462 |
433.84 |
| Feb 01 2019 |
11392 |
433.84 |
| Jan 25 2019 |
8471 |
433.84 |
| Jan 25 2019 |
11426 |
433.84 |
| Jan 18 2019 |
8480 |
433.84 |
| Jan 18 2019 |
11440 |
433.84 |
| Jan 11 2019 |
8466 |
433.84 |
| Jan 11 2019 |
11434 |
433.84 |
| Jan 04 2019 |
8481 |
433.84 |
| Jan 04 2019 |
11448 |
433.84 |
| Dec 28 2018 |
8481 |
433.84 |
| Dec 28 2018 |
11448 |
433.84 |
| Dec 21 2018 |
8481 |
433.84 |
| Dec 21 2018 |
11448 |
433.84 |
| Dec 14 2018 |
8481 |
433.84 |
| Dec 14 2018 |
11448 |
433.84 |
| Dec 07 2018 |
8478 |
433.84 |
| Dec 07 2018 |
11446 |
433.84 |
| Nov 30 2018 |
8478 |
433.84 |
| Nov 30 2018 |
11446 |
433.84 |
| Nov 23 2018 |
8478 |
433.84 |
| Nov 23 2018 |
11446 |
433.84 |
| Nov 16 2018 |
8478 |
433.84 |
| Nov 16 2018 |
11446 |
433.84 |
| Nov 09 2018 |
8478 |
433.84 |
| Nov 09 2018 |
11447 |
433.84 |
| Nov 02 2018 |
8478 |
433.84 |
| Nov 02 2018 |
11420 |
433.84 |
| Oct 26 2018 |
8478 |
433.84 |
| Oct 26 2018 |
11420 |
433.84 |
| Oct 19 2018 |
8478 |
433.84 |
| Oct 19 2018 |
11442 |
433.84 |
| Oct 12 2018 |
8451 |
433.84 |
| Oct 12 2018 |
11398 |
433.84 |
| Oct 05 2018 |
8433 |
433.84 |
| Oct 05 2018 |
11495 |
433.84 |
| Sep 28 2018 |
8446 |
433.84 |
| Sep 28 2018 |
11210 |
433.84 |
| Sep 21 2018 |
8427 |
433.84 |
| Sep 21 2018 |
11193 |
433.84 |
| Sep 14 2018 |
8469 |
433.84 |
| Sep 14 2018 |
11224 |
433.84 |
| Sep 07 2018 |
8551 |
433.84 |
| Sep 07 2018 |
11412 |
433.84 |
| Aug 31 2018 |
8619 |
433.84 |
| Aug 31 2018 |
11490 |
433.84 |
| Aug 24 2018 |
8564 |
433.84 |
| Aug 24 2018 |
11508 |
433.84 |
| Aug 17 2018 |
8715 |
433.84 |
| Aug 17 2018 |
11664 |
433.84 |
| Aug 10 2018 |
8737 |
433.84 |
| Aug 10 2018 |
11779 |
433.84 |
| Aug 03 2018 |
8800 |
433.84 |
| Aug 03 2018 |
11890 |
433.84 |
| Jul 27 2018 |
8817 |
433.84 |
| Jul 27 2018 |
11927 |
433.84 |
| Jul 20 2018 |
8943 |
433.84 |
| Jul 20 2018 |
12100 |
433.84 |
| Jul 13 2018 |
8781 |
433.84 |
| Jul 13 2018 |
11979 |
433.84 |
| Jul 06 2018 |
8710 |
433.84 |
| Jul 06 2018 |
11758 |
433.84 |
| Jun 29 2018 |
8711 |
433.84 |
| Jun 29 2018 |
11771 |
433.84 |
| Jun 22 2018 |
8941 |
433.84 |
| Jun 22 2018 |
12011 |
433.84 |
| Jun 15 2018 |
8921 |
433.84 |
| Jun 15 2018 |
12015 |
433.84 |
| Jun 08 2018 |
9081 |
433.84 |
| Jun 08 2018 |
12180 |
433.84 |
| Jun 01 2018 |
9154 |
433.84 |
| Jun 01 2018 |
12484 |
433.84 |
| May 25 2018 |
9248 |
433.84 |
| May 25 2018 |
12667 |
433.84 |
| May 18 2018 |
9280 |
433.84 |
| May 18 2018 |
12719 |
433.84 |
| May 11 2018 |
9231 |
433.84 |
| May 11 2018 |
12819 |
433.84 |
| Feb 23 2018 |
7834 |
413.95 |
| Feb 23 2018 |
10880 |
413.95 |
| Feb 16 2018 |
7861 |
413.95 |
| Feb 16 2018 |
10892 |
413.95 |
| Feb 09 2018 |
8771 |
424.73 |
| Feb 09 2018 |
7390 |
409.99 |
| Feb 09 2018 |
10940 |
414.9 |
| Feb 02 2018 |
8741 |
424.73 |
| Feb 02 2018 |
7374 |
409.99 |
| Feb 02 2018 |
10942 |
414.9 |
| Jan 26 2018 |
8762 |
424.73 |
| Jan 26 2018 |
7399 |
409.99 |
| Jan 26 2018 |
10964 |
414.9 |
| Jan 19 2018 |
8762 |
424.73 |
| Jan 19 2018 |
7404 |
409.99 |
| Jan 19 2018 |
10966 |
414.9 |
| Jan 12 2018 |
8759 |
424.73 |
| Jan 12 2018 |
7417 |
409.99 |
| Jan 12 2018 |
10979 |
414.9 |
| Jan 05 2018 |
7417 |
409.99 |
| Jan 05 2018 |
8778 |
424.73 |
| Jan 05 2018 |
10992 |
414.9 |
| Dec 29 2017 |
8778 |
424.73 |
| Dec 29 2017 |
7417 |
409.99 |
| Dec 29 2017 |
10992 |
414.9 |
| Dec 22 2017 |
8778 |
424.73 |
| Dec 22 2017 |
7417 |
409.99 |
| Dec 22 2017 |
10993 |
414.9 |
| Dec 15 2017 |
7417 |
409.99 |
| Dec 15 2017 |
8773 |
424.73 |
| Dec 15 2017 |
10990 |
414.9 |
| Dec 08 2017 |
7417 |
409.99 |
| Dec 08 2017 |
8773 |
424.73 |
| Dec 08 2017 |
10990 |
414.9 |
| Dec 01 2017 |
8773 |
424.73 |
| Dec 01 2017 |
7417 |
409.99 |
| Dec 01 2017 |
10990 |
414.9 |
| Nov 24 2017 |
7417 |
409.99 |
| Nov 24 2017 |
8773 |
424.73 |
| Nov 24 2017 |
10990 |
414.9 |
| Nov 17 2017 |
7417 |
409.99 |
| Nov 17 2017 |
8773 |
424.73 |
| Nov 17 2017 |
10990 |
414.9 |
| Nov 10 2017 |
8773 |
424.73 |
| Nov 10 2017 |
7421 |
409.99 |
| Nov 10 2017 |
10992 |
414.9 |
| Nov 03 2017 |
8774 |
424.73 |
| Nov 03 2017 |
7421 |
409.99 |
| Nov 03 2017 |
10993 |
414.9 |
| Oct 27 2017 |
7477 |
409.99 |
| Oct 27 2017 |
8774 |
424.73 |
| Oct 27 2017 |
11035 |
414.9 |
| Oct 20 2017 |
8794 |
424.73 |
| Oct 20 2017 |
7423 |
409.99 |
| Oct 20 2017 |
11002 |
414.9 |
| Oct 13 2017 |
8794 |
424.73 |
| Oct 13 2017 |
7453 |
409.99 |
| Oct 13 2017 |
11019 |
414.9 |
| Oct 06 2017 |
8786 |
424.73 |
| Oct 06 2017 |
7451 |
409.99 |
| Oct 06 2017 |
11019 |
414.9 |
| Sep 29 2017 |
7451 |
409.99 |
| Sep 29 2017 |
8788 |
424.73 |
| Sep 29 2017 |
10944 |
414.9 |
| Sep 22 2017 |
8790 |
424.73 |
| Sep 22 2017 |
7565 |
409.99 |
| Sep 22 2017 |
11050 |
414.9 |
| Sep 15 2017 |
8862 |
424.73 |
| Sep 15 2017 |
7593 |
409.99 |
| Sep 15 2017 |
11118 |
414.9 |
| Sep 08 2017 |
7538 |
409.99 |
| Sep 08 2017 |
8882 |
424.73 |
| Sep 08 2017 |
11232 |
414.9 |
| Sep 01 2017 |
9001 |
424.73 |
| Sep 01 2017 |
7534 |
409.99 |
| Sep 01 2017 |
11252 |
414.9 |
| Aug 25 2017 |
9012 |
424.73 |
| Aug 25 2017 |
7903 |
409.99 |
| Aug 25 2017 |
11591 |
414.9 |
| Aug 18 2017 |
9066 |
424.73 |
| Aug 18 2017 |
7929 |
409.99 |
| Aug 18 2017 |
11692 |
414.9 |
| Aug 11 2017 |
9048 |
424.73 |
| Aug 11 2017 |
7987 |
409.99 |
| Aug 11 2017 |
11738 |
414.9 |
| Aug 04 2017 |
9174 |
424.73 |
| Aug 04 2017 |
8047 |
409.99 |
| Aug 04 2017 |
11911 |
414.9 |
| Jul 28 2017 |
9241 |
424.73 |
| Jul 28 2017 |
8122 |
409.99 |
| Jul 28 2017 |
12003 |
414.9 |
| Jul 21 2017 |
8228 |
409.99 |
| Jul 21 2017 |
9309 |
424.73 |
| Jul 21 2017 |
12127 |
414.9 |
| Jul 14 2017 |
9395 |
424.73 |
| Jul 14 2017 |
8280 |
409.99 |
| Jul 14 2017 |
12186 |
414.9 |
| Jul 07 2017 |
9414 |
424.73 |
| Jul 07 2017 |
8326 |
409.99 |
| Jul 07 2017 |
12212 |
414.9 |
| Jun 30 2017 |
8347 |
409.99 |
| Jun 30 2017 |
9487 |
424.73 |
| Jun 30 2017 |
12280 |
414.9 |
| Jun 23 2017 |
8496 |
409.99 |
| Jun 23 2017 |
10527 |
424.73 |
| Jun 23 2017 |
12385 |
414.9 |
| Jun 16 2017 |
10587 |
424.73 |
| Jun 16 2017 |
8521 |
409.99 |
| Jun 16 2017 |
12355 |
414.9 |
| Jun 09 2017 |
8423 |
409.99 |
| Jun 09 2017 |
10649 |
424.73 |
| Jun 09 2017 |
12247 |
414.9 |
| Jun 02 2017 |
8702 |
409.99 |
| Jun 02 2017 |
10674 |
424.73 |
| Jun 02 2017 |
12452 |
414.9 |
| May 26 2017 |
10798 |
424.73 |
| May 26 2017 |
8729 |
409.99 |
| May 26 2017 |
12520 |
414.9 |
| May 19 2017 |
10823 |
424.73 |
| May 19 2017 |
8923 |
409.99 |
| May 19 2017 |
12660 |
414.9 |
| May 12 2017 |
8961 |
409.99 |
| May 12 2017 |
11007 |
424.73 |
| May 12 2017 |
12751 |
414.9 |
| May 05 2017 |
11013 |
424.73 |
| May 05 2017 |
8999 |
409.99 |
| May 05 2017 |
12757 |
414.9 |
| Apr 28 2017 |
10833 |
424.73 |
| Apr 28 2017 |
8962 |
409.99 |
| Apr 28 2017 |
12615 |
414.9 |
| Apr 21 2017 |
11034 |
424.73 |
| Apr 21 2017 |
9099 |
409.99 |
| Apr 21 2017 |
12751 |
414.9 |
| Apr 14 2017 |
9188 |
409.99 |
| Apr 14 2017 |
11099 |
424.73 |
| Apr 14 2017 |
12794 |
414.9 |
| Apr 07 2017 |
11194 |
424.73 |
| Apr 07 2017 |
9080 |
409.99 |
| Apr 07 2017 |
12587 |
414.9 |
| Mar 31 2017 |
11468 |
424.73 |
| Mar 31 2017 |
9106 |
409.99 |
| Mar 31 2017 |
12811 |
414.9 |
| Mar 24 2017 |
8975 |
409.99 |
| Mar 24 2017 |
11322 |
424.73 |
| Mar 24 2017 |
12642 |
414.9 |
| Mar 17 2017 |
11432 |
424.73 |
| Mar 17 2017 |
9092 |
409.99 |
| Mar 17 2017 |
12740 |
414.9 |
| Mar 10 2017 |
11563 |
424.73 |
| Mar 10 2017 |
9175 |
409.99 |
| Mar 10 2017 |
12847 |
414.9 |
| Apr 30 2014 |
3898 |
302.93 |
| Apr 30 2014 |
5544 |
302.93 |
| Apr 23 2014 |
3933 |
302.93 |
| Apr 23 2014 |
5612 |
302.93 |
| Apr 16 2014 |
5061 |
320.22 |
| Apr 16 2014 |
7151 |
320.22 |
| Apr 09 2014 |
5101 |
320.22 |
| Apr 09 2014 |
7273 |
320.22 |
| Apr 02 2014 |
5160 |
320.22 |
| Apr 02 2014 |
7127 |
320.22 |
| Mar 26 2014 |
5301 |
320.22 |
| Mar 26 2014 |
7222 |
320.22 |
| Mar 19 2014 |
5359 |
320.22 |
| Mar 19 2014 |
7293 |
320.22 |
| Mar 12 2014 |
5391 |
320.22 |
| Mar 12 2014 |
7327 |
320.22 |
| Mar 05 2014 |
5422 |
320.22 |
| Mar 05 2014 |
7333 |
320.22 |
| Feb 26 2014 |
5442 |
320.22 |
| Feb 26 2014 |
6247 |
345.53 |
| Feb 26 2014 |
7390 |
320.65 |
| Feb 19 2014 |
5473 |
320.22 |
| Feb 19 2014 |
6302 |
345.53 |
| Feb 19 2014 |
7441 |
320.65 |
| Feb 12 2014 |
7043 |
354.75 |
| Feb 12 2014 |
6454 |
333.5 |
| Feb 12 2014 |
7460 |
320.65 |
| Feb 05 2014 |
6532 |
333.5 |
| Feb 05 2014 |
7075 |
354.75 |
| Feb 05 2014 |
7518 |
320.65 |
| Jan 29 2014 |
6583 |
333.5 |
| Jan 29 2014 |
7047 |
354.75 |
| Jan 29 2014 |
7556 |
320.65 |
| Jan 22 2014 |
6584 |
333.5 |
| Jan 22 2014 |
7028 |
354.75 |
| Jan 22 2014 |
7550 |
320.65 |
| Jan 15 2014 |
6617 |
333.5 |
| Jan 15 2014 |
7030 |
354.75 |
| Jan 15 2014 |
7567 |
320.65 |
| Jan 08 2014 |
6627 |
333.5 |
| Jan 08 2014 |
7015 |
354.75 |
| Jan 08 2014 |
7571 |
320.65 |
| Jan 01 2014 |
6628 |
333.5 |
| Jan 01 2014 |
7015 |
354.75 |
| Jan 01 2014 |
7571 |
320.65 |
| Dec 25 2013 |
7015 |
354.75 |
| Dec 25 2013 |
6628 |
333.5 |
| Dec 25 2013 |
7569 |
320.65 |
| Dec 18 2013 |
6628 |
333.5 |
| Dec 18 2013 |
7015 |
354.75 |
| Dec 18 2013 |
7569 |
320.65 |
| Dec 11 2013 |
6628 |
333.5 |
| Dec 11 2013 |
7015 |
354.75 |
| Dec 11 2013 |
7569 |
320.65 |
| Dec 04 2013 |
7016 |
354.75 |
| Dec 04 2013 |
6629 |
333.5 |
| Dec 04 2013 |
7570 |
320.65 |
| Nov 27 2013 |
7016 |
354.75 |
| Nov 27 2013 |
6629 |
333.5 |
| Nov 27 2013 |
7570 |
320.65 |
| Nov 20 2013 |
6629 |
333.5 |
| Nov 20 2013 |
7016 |
354.75 |
| Nov 20 2013 |
7571 |
320.65 |
| Nov 13 2013 |
7016 |
354.75 |
| Nov 13 2013 |
6629 |
333.5 |
| Nov 13 2013 |
7571 |
320.65 |
| Nov 06 2013 |
7016 |
354.75 |
| Nov 06 2013 |
6629 |
333.5 |
| Nov 06 2013 |
7571 |
320.65 |
| Oct 30 2013 |
6629 |
333.5 |
| Oct 30 2013 |
7016 |
354.75 |
| Oct 30 2013 |
7570 |
320.65 |
| Oct 23 2013 |
6629 |
333.5 |
| Oct 23 2013 |
7015 |
354.75 |
| Oct 23 2013 |
7570 |
320.65 |
| Oct 16 2013 |
7045 |
354.75 |
| Oct 16 2013 |
6613 |
333.5 |
| Oct 16 2013 |
7566 |
320.65 |
| Oct 09 2013 |
6615 |
333.5 |
| Oct 09 2013 |
7000 |
354.75 |
| Oct 09 2013 |
7564 |
320.65 |
| Oct 02 2013 |
6613 |
333.5 |
| Oct 02 2013 |
7006 |
354.75 |
| Oct 02 2013 |
7571 |
320.65 |
| Sep 25 2013 |
6566 |
333.5 |
| Sep 25 2013 |
6971 |
354.75 |
| Sep 25 2013 |
7552 |
320.65 |
| Sep 18 2013 |
6913 |
354.75 |
| Sep 18 2013 |
6557 |
333.5 |
| Sep 18 2013 |
7519 |
320.65 |
| Sep 11 2013 |
6556 |
333.5 |
| Sep 11 2013 |
6912 |
354.75 |
| Sep 11 2013 |
7487 |
320.65 |
| Sep 04 2013 |
6577 |
333.5 |
| Sep 04 2013 |
6972 |
354.75 |
| Sep 04 2013 |
7508 |
320.65 |
| Aug 28 2013 |
6986 |
354.75 |
| Aug 28 2013 |
6641 |
333.5 |
| Aug 28 2013 |
7538 |
320.65 |
| Aug 21 2013 |
6693 |
333.5 |
| Aug 21 2013 |
7026 |
354.75 |
| Aug 21 2013 |
7586 |
320.65 |
| Aug 14 2013 |
6742 |
333.5 |
| Aug 14 2013 |
7092 |
354.75 |
| Aug 14 2013 |
7294 |
320.65 |
| Aug 07 2013 |
6855 |
333.5 |
| Aug 07 2013 |
7087 |
354.75 |
| Aug 07 2013 |
7380 |
320.65 |
| Jul 31 2013 |
6907 |
333.5 |
| Jul 31 2013 |
7196 |
354.75 |
| Jul 31 2013 |
7440 |
320.65 |
| Jul 24 2013 |
6936 |
333.5 |
| Jul 24 2013 |
7124 |
354.75 |
| Jul 24 2013 |
7476 |
320.65 |
| Jul 17 2013 |
6970 |
333.5 |
| Jul 17 2013 |
7158 |
354.75 |
| Jul 17 2013 |
7488 |
320.65 |
| Jul 10 2013 |
7198 |
354.75 |
| Jul 10 2013 |
7055 |
333.5 |
| Jul 10 2013 |
7591 |
320.65 |
| Jul 03 2013 |
7170 |
333.5 |
| Jul 03 2013 |
7233 |
354.75 |
| Jul 03 2013 |
7556 |
320.65 |
| Jun 26 2013 |
7339 |
333.5 |
| Jun 26 2013 |
7216 |
354.75 |
| Jun 26 2013 |
7687 |
320.65 |
| Jun 19 2013 |
7306 |
354.75 |
| Jun 19 2013 |
7443 |
333.5 |
| Jun 19 2013 |
7764 |
320.65 |
| Jun 12 2013 |
7384 |
354.75 |
| Jun 12 2013 |
7503 |
333.5 |
| Jun 12 2013 |
7871 |
320.65 |
| Jun 05 2013 |
7405 |
333.5 |
| Jun 05 2013 |
7324 |
354.75 |
| Jun 05 2013 |
7797 |
320.65 |
| May 29 2013 |
7250 |
354.75 |
| May 29 2013 |
7454 |
333.5 |
| May 29 2013 |
7802 |
320.65 |
| May 22 2013 |
7463 |
354.75 |
| May 22 2013 |
7587 |
333.5 |
| May 22 2013 |
7980 |
320.65 |
| May 15 2013 |
7628 |
333.5 |
| May 15 2013 |
7524 |
354.75 |
| May 15 2013 |
8020 |
320.65 |
| May 08 2013 |
7619 |
333.5 |
| May 08 2013 |
7539 |
354.75 |
| May 08 2013 |
7973 |
320.65 |
| May 01 2013 |
7735 |
354.75 |
| May 01 2013 |
9494 |
353.88 |
| May 01 2013 |
10898 |
347.85 |
| Apr 24 2013 |
12664 |
386.65 |
| Apr 24 2013 |
7562 |
354.75 |
| Apr 24 2013 |
12673 |
362.73 |
| Apr 17 2013 |
12698 |
386.65 |
| Apr 17 2013 |
7666 |
354.75 |
| Apr 17 2013 |
12756 |
362.73 |
| Apr 10 2013 |
12543 |
386.65 |
| Apr 10 2013 |
7679 |
354.75 |
| Apr 10 2013 |
12726 |
362.73 |
| Apr 03 2013 |
7697 |
354.75 |
| Apr 03 2013 |
12495 |
386.65 |
| Apr 03 2013 |
12731 |
362.73 |
| Mar 27 2013 |
12493 |
386.65 |
| Mar 27 2013 |
7869 |
354.75 |
| Mar 27 2013 |
12791 |
362.73 |
| Mar 20 2013 |
12299 |
386.65 |
| Mar 20 2013 |
7829 |
354.75 |
| Mar 20 2013 |
12767 |
362.73 |
| Mar 13 2013 |
5884 |
354.75 |
| Mar 13 2013 |
12776 |
362.73 |
| Oct 19 2012 |
13096 |
375.55 |
| Sep 23 2012 |
13045 |
375.55 |
| Aug 31 2012 |
12806 |
375.55 |
| Aug 24 2012 |
12716 |
375.55 |
| Aug 10 2012 |
12501 |
375.55 |
| Aug 03 2012 |
12357 |
375.55 |
| Jul 27 2012 |
12161 |
375.55 |
| Jul 06 2012 |
11901 |
375.55 |
| Jun 22 2012 |
11385 |
375.55 |
| Jun 15 2012 |
11851 |
375.55 |
| Jun 08 2012 |
11774 |
375.55 |
| Jun 01 2012 |
11657 |
375.55 |
| May 25 2012 |
10861 |
375.55 |
| May 18 2012 |
11016 |
375.55 |
| May 11 2012 |
11031 |
375.55 |
| May 04 2012 |
10771 |
375.55 |
| Apr 27 2012 |
10557 |
375.55 |
| Apr 13 2012 |
9939 |
375.55 |
| Apr 06 2012 |
9726 |
375.55 |
| Mar 27 2012 |
9552 |
375.55 |
