| Jul 15 2025 |
10804 |
349.48 |
| Jul 08 2025 |
10815 |
349.48 |
| Jul 01 2025 |
10744 |
349.48 |
| Jun 24 2025 |
10834 |
349.48 |
| Jun 17 2025 |
10989 |
349.48 |
| Jun 10 2025 |
9784 |
349.48 |
| Jun 03 2025 |
9784 |
349.48 |
| May 27 2025 |
11160 |
349.48 |
| May 20 2025 |
9945 |
349.48 |
| May 13 2025 |
9696 |
349.48 |
| May 06 2025 |
9702 |
349.48 |
| Apr 29 2025 |
8880 |
349.48 |
| Apr 22 2025 |
9135 |
349.48 |
| Apr 15 2025 |
10033 |
349.48 |
| Apr 08 2025 |
9852 |
349.48 |
| Apr 01 2025 |
9709 |
349.48 |
| Mar 25 2025 |
9550 |
349.48 |
| Mar 18 2025 |
9401 |
349.48 |
| Mar 11 2025 |
9747 |
349.48 |
| Mar 04 2025 |
8481 |
349.48 |
| Feb 25 2025 |
8550 |
349.48 |
| Feb 18 2025 |
8421 |
349.48 |
| Feb 11 2025 |
8044 |
349.48 |
| Feb 04 2025 |
7137 |
349.48 |
| Jan 29 2025 |
7113 |
349.48 |
| Jul 14 2017 |
11405 |
439.88 |
| Jul 14 2017 |
15605 |
439.88 |
| Jul 07 2017 |
11430 |
439.88 |
| Jul 07 2017 |
15660 |
439.88 |
| Jun 30 2017 |
11472 |
439.88 |
| Jun 30 2017 |
15704 |
439.88 |
| Jun 23 2017 |
11618 |
439.88 |
| Jun 23 2017 |
15835 |
439.88 |
| Jun 16 2017 |
11641 |
439.88 |
| Jun 16 2017 |
15822 |
439.88 |
| Jun 09 2017 |
11527 |
439.88 |
| Jun 09 2017 |
15711 |
439.88 |
| Jun 02 2017 |
11841 |
439.88 |
| Jun 02 2017 |
15990 |
439.88 |
| May 26 2017 |
11893 |
439.88 |
| May 26 2017 |
16039 |
439.88 |
| May 19 2017 |
12191 |
439.88 |
| May 19 2017 |
16236 |
439.88 |
| May 12 2017 |
12248 |
439.88 |
| May 12 2017 |
16316 |
439.88 |
| May 05 2017 |
12275 |
439.88 |
| May 05 2017 |
16274 |
439.88 |
| Apr 28 2017 |
12175 |
439.88 |
| Apr 28 2017 |
16078 |
439.88 |
| Apr 21 2017 |
12359 |
439.88 |
| Apr 21 2017 |
16248 |
439.88 |
| Apr 14 2017 |
12487 |
439.88 |
| Apr 14 2017 |
16274 |
439.88 |
| Apr 07 2017 |
12357 |
439.88 |
| Apr 07 2017 |
16043 |
439.88 |
| Mar 31 2017 |
12367 |
439.88 |
| Mar 31 2017 |
16288 |
439.88 |
| Mar 24 2017 |
12146 |
439.88 |
| Mar 24 2017 |
16038 |
439.88 |
| Mar 17 2017 |
12315 |
439.88 |
| Mar 17 2017 |
16153 |
439.88 |
| Mar 10 2017 |
12353 |
439.88 |
| Mar 10 2017 |
16270 |
439.88 |
| Mar 03 2017 |
12269 |
439.88 |
| Mar 03 2017 |
16187 |
439.88 |
| Feb 24 2017 |
12370 |
439.88 |
| Feb 24 2017 |
16224 |
439.88 |
| Feb 17 2017 |
12385 |
439.88 |
| Feb 17 2017 |
16292 |
439.88 |
| Feb 10 2017 |
12524 |
439.88 |
| Feb 10 2017 |
16387 |
439.88 |
| Feb 03 2017 |
12490 |
439.88 |
| Feb 03 2017 |
16345 |
439.88 |
| Jan 27 2017 |
12469 |
439.88 |
| Jan 27 2017 |
16354 |
439.88 |
| Jan 20 2017 |
12427 |
439.88 |
| Jan 20 2017 |
16305 |
439.88 |
| Jan 13 2017 |
12405 |
439.88 |
| Jan 13 2017 |
16285 |
439.88 |
| Jan 06 2017 |
12405 |
439.88 |
| Jan 06 2017 |
16290 |
439.88 |
| Dec 30 2016 |
12405 |
439.88 |
| Dec 30 2016 |
16296 |
439.88 |
| Dec 23 2016 |
12405 |
439.88 |
| Dec 23 2016 |
16296 |
439.88 |
| Dec 16 2016 |
12405 |
439.88 |
| Dec 16 2016 |
16292 |
439.88 |
| Dec 09 2016 |
12408 |
439.88 |
| Dec 09 2016 |
16293 |
439.88 |
| Dec 02 2016 |
12408 |
439.88 |
| Dec 02 2016 |
16294 |
439.88 |
| Nov 25 2016 |
12408 |
439.88 |
| Nov 25 2016 |
16290 |
439.88 |
| Nov 18 2016 |
12408 |
439.88 |
| Nov 18 2016 |
16290 |
439.88 |
| Nov 11 2016 |
12403 |
439.88 |
| Nov 11 2016 |
16284 |
439.88 |
| Nov 04 2016 |
12403 |
439.88 |
| Nov 04 2016 |
16284 |
439.88 |
| Oct 28 2016 |
12419 |
439.88 |
| Oct 28 2016 |
16302 |
439.88 |
| Oct 21 2016 |
12431 |
439.88 |
| Oct 21 2016 |
16318 |
439.88 |
| Oct 14 2016 |
12427 |
439.88 |
| Oct 14 2016 |
16297 |
439.88 |
| Oct 07 2016 |
12427 |
439.88 |
| Oct 07 2016 |
16302 |
439.88 |
| Sep 30 2016 |
12436 |
439.88 |
| Sep 30 2016 |
16323 |
439.88 |
| Sep 23 2016 |
12307 |
439.88 |
| Sep 23 2016 |
16204 |
439.88 |
| Sep 16 2016 |
12259 |
439.88 |
| Sep 16 2016 |
16229 |
439.88 |
| Sep 09 2016 |
12377 |
439.88 |
| Sep 09 2016 |
16304 |
439.88 |
| Sep 02 2016 |
12418 |
439.88 |
| Sep 02 2016 |
16463 |
439.88 |
| Aug 26 2016 |
12171 |
439.88 |
| Aug 26 2016 |
16240 |
439.88 |
| Aug 19 2016 |
12197 |
439.88 |
| Aug 19 2016 |
16276 |
439.88 |
| Oct 19 2012 |
18824 |
417.05 |
| Sep 23 2012 |
18710 |
417.05 |
| Aug 31 2012 |
18316 |
417.05 |
| Aug 24 2012 |
18180 |
417.05 |
| Aug 10 2012 |
17806 |
417.05 |
| Aug 03 2012 |
17592 |
417.05 |
| Jul 27 2012 |
17240 |
417.05 |
| Jul 06 2012 |
16853 |
417.05 |
| Jun 22 2012 |
16109 |
417.05 |
| Jun 15 2012 |
16542 |
417.05 |
| Jun 08 2012 |
16379 |
417.05 |
| Jun 01 2012 |
16221 |
417.05 |
| May 25 2012 |
15189 |
417.05 |
| May 18 2012 |
15372 |
417.05 |
| May 11 2012 |
15341 |
417.05 |
| May 04 2012 |
14971 |
417.05 |
| Apr 27 2012 |
14565 |
417.05 |
| Apr 13 2012 |
13564 |
417.05 |
| Apr 06 2012 |
13244 |
417.05 |
| Mar 27 2012 |
12990 |
417.05 |
