| Mar 03 2022 |
3822 |
426.65 |
| Mar 03 2022 |
4768 |
426.65 |
| Feb 24 2022 |
3601 |
426.65 |
| Feb 24 2022 |
4695 |
426.65 |
| Feb 17 2022 |
3269 |
426.65 |
| Feb 17 2022 |
4169 |
426.65 |
| Feb 10 2022 |
3288 |
426.65 |
| Feb 10 2022 |
4095 |
426.65 |
| Feb 03 2022 |
3322 |
426.65 |
| Feb 03 2022 |
4119 |
426.65 |
| Jan 27 2022 |
3325 |
426.65 |
| Jan 27 2022 |
4135 |
426.65 |
| Jan 20 2022 |
3339 |
426.65 |
| Jan 20 2022 |
4132 |
426.65 |
| Jan 13 2022 |
3339 |
426.65 |
| Jan 13 2022 |
4150 |
426.65 |
| Jan 06 2022 |
3339 |
426.65 |
| Jan 06 2022 |
4151 |
426.65 |
| Dec 30 2021 |
3341 |
426.65 |
| Dec 30 2021 |
4155 |
426.65 |
| Dec 23 2021 |
3341 |
426.65 |
| Dec 23 2021 |
4155 |
426.65 |
| Dec 16 2021 |
3341 |
426.65 |
| Dec 16 2021 |
4155 |
426.65 |
| Dec 09 2021 |
3341 |
426.65 |
| Dec 09 2021 |
4155 |
426.65 |
| Dec 02 2021 |
3341 |
426.65 |
| Dec 02 2021 |
4155 |
426.65 |
| Nov 25 2021 |
3341 |
426.65 |
| Nov 25 2021 |
4155 |
426.65 |
| Nov 18 2021 |
3341 |
426.65 |
| Nov 18 2021 |
4156 |
426.65 |
| Nov 11 2021 |
3342 |
426.65 |
| Nov 11 2021 |
4157 |
426.65 |
| Nov 04 2021 |
3345 |
426.65 |
| Nov 04 2021 |
4200 |
426.65 |
| Oct 28 2021 |
3345 |
426.65 |
| Oct 28 2021 |
4201 |
426.65 |
| Oct 21 2021 |
3345 |
426.65 |
| Oct 21 2021 |
4219 |
426.65 |
| Oct 14 2021 |
3338 |
426.65 |
| Oct 14 2021 |
4215 |
426.65 |
| Oct 07 2021 |
3346 |
426.65 |
| Oct 07 2021 |
4222 |
426.65 |
| Sep 30 2021 |
3357 |
426.65 |
| Sep 30 2021 |
4180 |
426.65 |
| Sep 23 2021 |
3404 |
426.65 |
| Sep 23 2021 |
4181 |
426.65 |
| Sep 16 2021 |
3355 |
426.65 |
| Sep 16 2021 |
4150 |
426.65 |
| Sep 09 2021 |
3393 |
426.65 |
| Sep 09 2021 |
4149 |
426.65 |
| Sep 02 2021 |
3492 |
426.65 |
| Sep 02 2021 |
4227 |
426.65 |
| Aug 26 2021 |
3531 |
426.65 |
| Aug 26 2021 |
4141 |
426.65 |
| Aug 19 2021 |
3560 |
426.65 |
| Aug 19 2021 |
4199 |
426.65 |
| Aug 12 2021 |
3543 |
426.65 |
| Aug 12 2021 |
4215 |
426.65 |
| Aug 05 2021 |
3593 |
426.65 |
| Aug 05 2021 |
4188 |
426.65 |
| Jul 29 2021 |
3668 |
426.65 |
| Jul 29 2021 |
4221 |
426.65 |
| Jul 22 2021 |
3595 |
426.65 |
| Jul 22 2021 |
4054 |
426.65 |
| Jul 15 2021 |
3761 |
426.65 |
| Jul 15 2021 |
4032 |
426.65 |
| Jul 08 2021 |
3727 |
426.65 |
| Jul 08 2021 |
3958 |
426.65 |
| Jul 01 2021 |
3733 |
426.65 |
| Jul 01 2021 |
3921 |
426.65 |
| Jun 24 2021 |
3752 |
426.65 |
| Jun 24 2021 |
3868 |
426.65 |
| Jun 17 2021 |
3682 |
426.65 |
| Jun 17 2021 |
3743 |
426.65 |
| Jun 10 2021 |
3612 |
426.65 |
| Jun 10 2021 |
3514 |
426.65 |
| Jun 03 2021 |
3298 |
426.65 |
| May 27 2021 |
3518 |
426.65 |
| May 27 2021 |
3353 |
426.65 |
| May 07 2021 |
9866 |
426.65 |
| Mar 05 2021 |
1348 |
426.65 |
| Mar 05 2021 |
2361 |
426.65 |
| Feb 26 2021 |
1598 |
426.65 |
| Feb 26 2021 |
2723 |
426.65 |
| Feb 19 2021 |
1999 |
426.65 |
| Feb 19 2021 |
3047 |
426.65 |
| Feb 12 2021 |
2176 |
426.65 |
| Feb 12 2021 |
3275 |
426.65 |
| Feb 05 2021 |
2288 |
426.65 |
| Feb 05 2021 |
3438 |
426.65 |
| Jan 29 2021 |
2353 |
426.65 |
| Jan 29 2021 |
3519 |
426.65 |
| Jan 22 2021 |
2422 |
426.65 |
| Jan 22 2021 |
3586 |
426.65 |
| Jan 15 2021 |
2422 |
426.65 |
| Jan 15 2021 |
3651 |
426.65 |
| Jan 08 2021 |
2422 |
426.65 |
| Jan 08 2021 |
3641 |
426.65 |
| Jan 01 2021 |
2422 |
426.65 |
| Jan 01 2021 |
3612 |
426.65 |
| Dec 25 2020 |
2422 |
426.65 |
| Dec 25 2020 |
3612 |
426.65 |
| Dec 18 2020 |
2422 |
426.65 |
| Dec 18 2020 |
3612 |
426.65 |
| Dec 11 2020 |
2422 |
426.65 |
| Dec 11 2020 |
3604 |
426.65 |
| Dec 04 2020 |
2422 |
426.65 |
| Dec 04 2020 |
3581 |
426.65 |
| Nov 27 2020 |
2422 |
426.65 |
| Nov 27 2020 |
3581 |
426.65 |
| Nov 20 2020 |
2422 |
426.65 |
| Nov 20 2020 |
3581 |
426.65 |
| Nov 13 2020 |
2422 |
426.65 |
| Nov 13 2020 |
3581 |
426.65 |
| Nov 06 2020 |
2422 |
426.65 |
| Nov 06 2020 |
3634 |
426.65 |
| Oct 30 2020 |
2415 |
426.65 |
| Oct 30 2020 |
3581 |
426.65 |
| Oct 23 2020 |
2322 |
426.65 |
| Oct 23 2020 |
3546 |
426.65 |
| Oct 16 2020 |
2331 |
426.65 |
| Oct 16 2020 |
3538 |
426.65 |
| Oct 09 2020 |
2339 |
426.65 |
| Oct 09 2020 |
3522 |
426.65 |
| Oct 02 2020 |
2237 |
426.65 |
| Oct 02 2020 |
3312 |
426.65 |
| Sep 25 2020 |
2212 |
426.65 |
| Sep 25 2020 |
3352 |
426.65 |
| Sep 18 2020 |
2215 |
426.65 |
| Sep 18 2020 |
3356 |
426.65 |
| Sep 11 2020 |
2097 |
426.65 |
| Sep 11 2020 |
3177 |
426.65 |
| Sep 04 2020 |
2415 |
426.65 |
| Sep 04 2020 |
3581 |
426.65 |
| Aug 28 2020 |
2615 |
426.65 |
| Aug 28 2020 |
3893 |
426.65 |
| Aug 21 2020 |
2794 |
426.65 |
| Aug 21 2020 |
4227 |
426.65 |
| Aug 14 2020 |
2873 |
426.65 |
| Aug 14 2020 |
4370 |
426.65 |
| Aug 07 2020 |
3120 |
426.65 |
| Aug 07 2020 |
4701 |
426.65 |
| Jul 31 2020 |
3303 |
426.65 |
| Jul 31 2020 |
4979 |
426.65 |
| Jul 24 2020 |
3440 |
426.65 |
| Jul 24 2020 |
5328 |
426.65 |
| Jul 17 2020 |
3716 |
426.65 |
| Jul 17 2020 |
5610 |
426.65 |
| Jul 10 2020 |
3868 |
426.65 |
| Jul 10 2020 |
5914 |
426.65 |
| Jul 03 2020 |
3953 |
426.65 |
| Jul 03 2020 |
5950 |
426.65 |
| Jun 26 2020 |
4165 |
426.65 |
| Jun 26 2020 |
6290 |
426.65 |
| Mar 06 2020 |
10477 |
460.98 |
| Mar 06 2020 |
14942 |
460.98 |
| Feb 28 2020 |
10518 |
460.98 |
| Feb 28 2020 |
14984 |
460.98 |
| Feb 21 2020 |
10383 |
460.98 |
| Feb 21 2020 |
14256 |
506.91 |
| Feb 21 2020 |
16818 |
476.29 |
| Feb 14 2020 |
14306 |
506.91 |
| Feb 14 2020 |
10411 |
460.98 |
| Feb 14 2020 |
16870 |
476.29 |
| Feb 07 2020 |
14220 |
506.91 |
| Feb 07 2020 |
10395 |
460.98 |
| Feb 07 2020 |
16761 |
476.29 |
| Jan 31 2020 |
14255 |
506.91 |
| Jan 31 2020 |
10451 |
460.98 |
| Jan 31 2020 |
16808 |
476.29 |
| Jan 24 2020 |
10458 |
460.98 |
| Jan 24 2020 |
14293 |
506.91 |
| Jan 24 2020 |
16823 |
476.29 |
| Jan 17 2020 |
14156 |
506.91 |
| Jan 17 2020 |
10470 |
460.98 |
| Jan 17 2020 |
16738 |
476.29 |
| Jan 10 2020 |
14152 |
506.91 |
| Jan 10 2020 |
10470 |
460.98 |
| Jan 10 2020 |
16737 |
476.29 |
| Jan 03 2020 |
14160 |
506.91 |
| Jan 03 2020 |
10472 |
460.98 |
| Jan 03 2020 |
16748 |
476.29 |
| Dec 27 2019 |
14155 |
506.91 |
| Dec 27 2019 |
10472 |
460.98 |
| Dec 27 2019 |
16744 |
476.29 |
| Dec 20 2019 |
14155 |
506.91 |
| Dec 20 2019 |
10472 |
460.98 |
| Dec 20 2019 |
16744 |
476.29 |
| Dec 13 2019 |
14156 |
506.91 |
| Dec 13 2019 |
10473 |
460.98 |
| Dec 13 2019 |
16745 |
476.29 |
| Dec 06 2019 |
10473 |
460.98 |
| Dec 06 2019 |
14139 |
506.91 |
| Dec 06 2019 |
16724 |
476.29 |
| Nov 29 2019 |
14096 |
506.91 |
| Nov 29 2019 |
10473 |
460.98 |
| Nov 29 2019 |
16708 |
476.29 |
| Nov 22 2019 |
14096 |
506.91 |
| Nov 22 2019 |
10473 |
460.98 |
| Nov 22 2019 |
16708 |
476.29 |
| Nov 15 2019 |
10473 |
460.98 |
| Nov 15 2019 |
14097 |
506.91 |
| Nov 15 2019 |
16713 |
476.29 |
| Nov 08 2019 |
14103 |
506.91 |
| Nov 08 2019 |
10443 |
460.98 |
| Nov 08 2019 |
16638 |
476.29 |
| Nov 01 2019 |
10241 |
460.98 |
| Nov 01 2019 |
14095 |
506.91 |
| Nov 01 2019 |
16430 |
476.29 |
| Oct 25 2019 |
10241 |
460.98 |
| Oct 25 2019 |
14112 |
506.91 |
| Oct 25 2019 |
16448 |
476.29 |
| Oct 18 2019 |
14112 |
506.91 |
| Oct 18 2019 |
10277 |
460.98 |
| Oct 18 2019 |
16479 |
476.29 |
| Oct 11 2019 |
14115 |
506.91 |
| Oct 11 2019 |
10247 |
460.98 |
| Oct 11 2019 |
16447 |
476.29 |
| Oct 04 2019 |
14137 |
506.91 |
| Oct 04 2019 |
10231 |
460.98 |
| Oct 04 2019 |
16425 |
476.29 |
| Sep 27 2019 |
10235 |
460.98 |
| Sep 27 2019 |
14140 |
506.91 |
| Sep 27 2019 |
16543 |
476.29 |
| Sep 20 2019 |
14153 |
506.91 |
| Sep 20 2019 |
10214 |
460.98 |
| Sep 20 2019 |
16533 |
476.29 |
| Sep 13 2019 |
14139 |
506.91 |
| Sep 13 2019 |
10277 |
460.98 |
| Sep 13 2019 |
16558 |
476.29 |
| Sep 06 2019 |
10454 |
460.98 |
| Sep 06 2019 |
14157 |
506.91 |
| Sep 06 2019 |
16832 |
476.29 |
| Aug 30 2019 |
14310 |
506.91 |
| Aug 30 2019 |
10518 |
460.98 |
| Aug 30 2019 |
16952 |
476.29 |
| Aug 23 2019 |
14411 |
506.91 |
| Aug 23 2019 |
10664 |
460.98 |
| Aug 23 2019 |
17151 |
476.29 |
| Aug 16 2019 |
14398 |
506.91 |
| Aug 16 2019 |
10616 |
460.98 |
| Aug 16 2019 |
17095 |
476.29 |
| Aug 09 2019 |
10657 |
460.98 |
| Aug 09 2019 |
14448 |
506.91 |
| Aug 09 2019 |
17157 |
476.29 |
| Aug 02 2019 |
14611 |
506.91 |
| Aug 02 2019 |
10751 |
460.98 |
| Aug 02 2019 |
17277 |
476.29 |
| Jul 26 2019 |
14685 |
506.91 |
| Jul 26 2019 |
10748 |
460.98 |
| Jul 26 2019 |
17375 |
476.29 |
| Jul 19 2019 |
14742 |
506.91 |
| Jul 19 2019 |
10940 |
460.98 |
| Jul 19 2019 |
17520 |
476.29 |
| Jul 12 2019 |
14903 |
506.91 |
| Jul 12 2019 |
10942 |
460.98 |
| Jul 12 2019 |
17657 |
476.29 |
| Jul 05 2019 |
15307 |
506.91 |
| Jul 05 2019 |
11127 |
460.98 |
| Jul 05 2019 |
18018 |
476.29 |
| Jun 28 2019 |
15488 |
506.91 |
| Jun 28 2019 |
11205 |
460.98 |
| Jun 28 2019 |
18214 |
476.29 |
| Jun 21 2019 |
11187 |
460.98 |
| Jun 21 2019 |
15488 |
506.91 |
| Jun 21 2019 |
18083 |
476.29 |
| Jun 14 2019 |
15661 |
506.91 |
| Jun 14 2019 |
11175 |
460.98 |
| Jun 14 2019 |
18201 |
476.29 |
| Jun 07 2019 |
15897 |
506.91 |
| Jun 07 2019 |
11267 |
460.98 |
| Jun 07 2019 |
18394 |
476.29 |
| May 31 2019 |
11211 |
460.98 |
| May 31 2019 |
15822 |
506.91 |
| May 31 2019 |
18327 |
476.29 |
| May 24 2019 |
15810 |
506.91 |
| May 24 2019 |
11201 |
460.98 |
| May 24 2019 |
18375 |
476.29 |
| May 17 2019 |
11257 |
460.98 |
| May 17 2019 |
15865 |
506.91 |
| May 17 2019 |
18349 |
476.29 |
| May 10 2019 |
11341 |
460.98 |
| May 10 2019 |
9292 |
439.65 |
| May 10 2019 |
14394 |
448.18 |
| May 03 2019 |
9308 |
439.65 |
| May 03 2019 |
11387 |
460.98 |
| May 03 2019 |
14461 |
448.18 |
| Apr 26 2019 |
6975 |
415.75 |
| Apr 26 2019 |
11538 |
460.98 |
| Apr 26 2019 |
9697 |
415.61 |
| Apr 19 2019 |
7077 |
415.75 |
| Apr 19 2019 |
11467 |
460.98 |
| Apr 19 2019 |
9671 |
415.61 |
| Apr 18 2019 |
11472 |
460.98 |
| Apr 18 2019 |
7088 |
415.75 |
| Apr 12 2019 |
7197 |
415.75 |
| Apr 12 2019 |
11465 |
460.98 |
| Apr 12 2019 |
9746 |
415.61 |
| Apr 05 2019 |
7052 |
415.75 |
| Apr 05 2019 |
11003 |
460.98 |
| Apr 05 2019 |
9464 |
415.61 |
| Mar 29 2019 |
6942 |
415.75 |
| Mar 29 2019 |
10945 |
460.98 |
| Mar 29 2019 |
9361 |
415.61 |
| Mar 22 2019 |
10782 |
460.98 |
| Mar 22 2019 |
6896 |
415.75 |
| Mar 22 2019 |
9285 |
415.61 |
| Mar 15 2019 |
6881 |
415.75 |
| Mar 15 2019 |
10921 |
460.98 |
| Mar 15 2019 |
9364 |
415.61 |
| Mar 08 2019 |
4337 |
385.36 |
| Mar 08 2019 |
5872 |
409.08 |
| Mar 08 2019 |
6504 |
391.29 |
| Mar 01 2019 |
4346 |
385.36 |
| Mar 01 2019 |
5926 |
409.08 |
| Mar 01 2019 |
6548 |
391.29 |
| Feb 22 2019 |
8085 |
432.55 |
| Feb 22 2019 |
4364 |
385.36 |
| Feb 22 2019 |
7983 |
404.24 |
| Feb 15 2019 |
3799 |
377.87 |
| Feb 15 2019 |
8111 |
432.55 |
| Feb 15 2019 |
5795 |
384.11 |
| Feb 08 2019 |
3788 |
377.87 |
| Feb 08 2019 |
8067 |
432.55 |
| Feb 08 2019 |
5776 |
384.11 |
| Feb 01 2019 |
3802 |
377.87 |
| Feb 01 2019 |
8066 |
432.55 |
| Feb 01 2019 |
5790 |
384.11 |
| Jan 25 2019 |
3803 |
377.87 |
| Jan 25 2019 |
8068 |
432.55 |
| Jan 25 2019 |
5802 |
384.11 |
| Jan 18 2019 |
3810 |
377.87 |
| Jan 18 2019 |
8109 |
432.55 |
| Jan 18 2019 |
5810 |
384.11 |
| Jan 11 2019 |
3814 |
377.87 |
| Jan 11 2019 |
8109 |
432.55 |
| Jan 11 2019 |
5812 |
384.11 |
| Jan 04 2019 |
8110 |
432.55 |
| Jan 04 2019 |
3821 |
377.87 |
| Jan 04 2019 |
5819 |
384.11 |
| Dec 28 2018 |
3821 |
377.87 |
| Dec 28 2018 |
8110 |
432.55 |
| Dec 28 2018 |
5819 |
384.11 |
| Dec 21 2018 |
3821 |
377.87 |
| Dec 21 2018 |
8110 |
432.55 |
| Dec 21 2018 |
5819 |
384.11 |
| Dec 14 2018 |
8110 |
432.55 |
| Dec 14 2018 |
3821 |
377.87 |
| Dec 14 2018 |
5819 |
384.11 |
| Dec 07 2018 |
3820 |
377.87 |
| Dec 07 2018 |
8110 |
432.55 |
| Dec 07 2018 |
5820 |
384.11 |
| Nov 30 2018 |
8110 |
432.55 |
| Nov 30 2018 |
3820 |
377.87 |
| Nov 30 2018 |
5820 |
384.11 |
| Nov 23 2018 |
8110 |
432.55 |
| Nov 23 2018 |
3820 |
377.87 |
| Nov 23 2018 |
5820 |
384.11 |
| Nov 16 2018 |
3820 |
377.87 |
| Nov 16 2018 |
8110 |
432.55 |
| Nov 16 2018 |
5820 |
384.11 |
| Nov 09 2018 |
3820 |
377.87 |
| Nov 09 2018 |
8111 |
432.55 |
| Nov 09 2018 |
5820 |
384.11 |
| Nov 02 2018 |
3820 |
377.87 |
| Nov 02 2018 |
8111 |
432.55 |
| Nov 02 2018 |
5805 |
384.11 |
| Oct 26 2018 |
8110 |
432.55 |
| Oct 26 2018 |
3820 |
377.87 |
| Oct 26 2018 |
5803 |
384.11 |
| Oct 19 2018 |
3820 |
377.87 |
| Oct 19 2018 |
8132 |
432.55 |
| Oct 19 2018 |
5803 |
384.11 |
| Oct 12 2018 |
3809 |
377.87 |
| Oct 12 2018 |
8093 |
432.55 |
| Oct 12 2018 |
5790 |
384.11 |
| Oct 05 2018 |
8104 |
432.55 |
| Oct 05 2018 |
3804 |
377.87 |
| Oct 05 2018 |
5842 |
384.11 |
| Sep 28 2018 |
3806 |
377.87 |
| Sep 28 2018 |
7923 |
432.55 |
| Sep 28 2018 |
5717 |
384.11 |
| Sep 21 2018 |
3794 |
377.87 |
| Sep 21 2018 |
7893 |
432.55 |
| Sep 21 2018 |
5721 |
384.11 |
| Sep 14 2018 |
3817 |
377.87 |
| Sep 14 2018 |
7913 |
432.55 |
| Sep 14 2018 |
5725 |
384.11 |
| Sep 07 2018 |
8052 |
432.55 |
| Sep 07 2018 |
3861 |
377.87 |
| Sep 07 2018 |
5828 |
384.11 |
| Aug 31 2018 |
8069 |
432.55 |
| Aug 31 2018 |
3921 |
377.87 |
| Aug 31 2018 |
5864 |
384.11 |
| Aug 24 2018 |
8074 |
432.55 |
| Aug 24 2018 |
3885 |
377.87 |
| Aug 24 2018 |
5854 |
384.11 |
| Aug 17 2018 |
3913 |
377.87 |
| Aug 17 2018 |
8070 |
432.55 |
| Aug 17 2018 |
5897 |
384.11 |
| Aug 10 2018 |
3917 |
377.87 |
| Aug 10 2018 |
8128 |
432.55 |
| Aug 10 2018 |
5976 |
384.11 |
| Aug 03 2018 |
3976 |
377.87 |
| Aug 03 2018 |
8269 |
432.55 |
| Aug 03 2018 |
6062 |
384.11 |
| Jul 27 2018 |
4358 |
383.46 |
| Jul 27 2018 |
8352 |
432.55 |
| Jul 27 2018 |
6005 |
383.46 |
| Jul 20 2018 |
4456 |
383.46 |
| Jul 20 2018 |
8335 |
432.55 |
| Jul 20 2018 |
6126 |
383.46 |
| Jul 13 2018 |
8502 |
432.55 |
| Jul 13 2018 |
4325 |
383.46 |
| Jul 13 2018 |
6030 |
383.46 |
| Jul 06 2018 |
4194 |
383.46 |
| Jul 06 2018 |
8305 |
432.55 |
| Jul 06 2018 |
5788 |
383.46 |
| Jun 29 2018 |
8322 |
432.55 |
| Jun 29 2018 |
4222 |
383.46 |
| Jun 29 2018 |
5805 |
383.46 |
| Jun 22 2018 |
4378 |
383.46 |
| Jun 22 2018 |
8522 |
432.55 |
| Jun 22 2018 |
5968 |
383.46 |
| Jun 15 2018 |
8583 |
432.55 |
| Jun 15 2018 |
4403 |
383.46 |
| Jun 15 2018 |
5990 |
383.46 |
| Jun 08 2018 |
4175 |
379.4 |
| Jun 08 2018 |
9778 |
444.03 |
| Jun 08 2018 |
5654 |
379.4 |
| Jun 01 2018 |
10132 |
444.03 |
| Jun 01 2018 |
5441 |
393.9 |
| Jun 01 2018 |
6024 |
380.42 |
| May 25 2018 |
5532 |
393.9 |
| May 25 2018 |
10171 |
444.03 |
| May 25 2018 |
6100 |
380.42 |
| May 18 2018 |
10279 |
444.03 |
| May 18 2018 |
5556 |
393.9 |
| May 18 2018 |
6092 |
380.42 |
| May 11 2018 |
5493 |
393.9 |
| May 11 2018 |
10295 |
444.03 |
| May 11 2018 |
6164 |
380.42 |
| May 04 2018 |
9832 |
438.19 |
| May 04 2018 |
10468 |
444.03 |
| May 04 2018 |
8849 |
402.82 |
| Apr 27 2018 |
6608 |
404.27 |
| Apr 27 2018 |
10427 |
444.03 |
| Apr 27 2018 |
7423 |
390.79 |
| Apr 20 2018 |
6656 |
404.27 |
| Apr 20 2018 |
10422 |
444.03 |
| Apr 20 2018 |
7430 |
390.79 |
| Apr 13 2018 |
6662 |
404.27 |
| Apr 13 2018 |
10334 |
444.03 |
| Apr 13 2018 |
7413 |
390.79 |
| Apr 06 2018 |
6634 |
404.27 |
| Apr 06 2018 |
10546 |
444.03 |
| Apr 06 2018 |
7482 |
390.79 |
| Mar 30 2018 |
6711 |
404.27 |
| Mar 30 2018 |
10808 |
444.03 |
| Mar 30 2018 |
7614 |
390.79 |
| Mar 23 2018 |
10951 |
444.03 |
| Mar 23 2018 |
6740 |
404.27 |
| Mar 23 2018 |
7695 |
390.79 |
| Mar 16 2018 |
10826 |
444.03 |
| Mar 16 2018 |
6749 |
404.27 |
| Mar 16 2018 |
7686 |
390.79 |
| Mar 09 2018 |
10708 |
446.29 |
| Mar 09 2018 |
13245 |
466.99 |
| Mar 09 2018 |
12292 |
426.59 |
| Mar 02 2018 |
10806 |
446.29 |
| Mar 02 2018 |
13303 |
466.99 |
| Mar 02 2018 |
12476 |
426.59 |
| Feb 23 2018 |
13424 |
466.99 |
| Feb 23 2018 |
10912 |
446.29 |
| Feb 23 2018 |
12570 |
426.59 |
| Feb 16 2018 |
10905 |
446.29 |
| Feb 16 2018 |
9726 |
432.59 |
| Feb 16 2018 |
9646 |
404.05 |
| Feb 09 2018 |
6310 |
398.85 |
| Feb 09 2018 |
8469 |
420.7 |
| Feb 09 2018 |
6407 |
377.58 |
| Feb 02 2018 |
6300 |
398.85 |
| Feb 02 2018 |
8457 |
420.7 |
| Feb 02 2018 |
6402 |
377.58 |
| Jan 26 2018 |
6322 |
398.85 |
| Jan 26 2018 |
8487 |
420.7 |
| Jan 26 2018 |
6421 |
377.58 |
| Jan 19 2018 |
6322 |
398.85 |
| Jan 19 2018 |
8491 |
420.7 |
| Jan 19 2018 |
6420 |
377.58 |
| Jan 12 2018 |
6323 |
398.85 |
| Jan 12 2018 |
8505 |
420.7 |
| Jan 12 2018 |
6427 |
377.58 |
| Jan 05 2018 |
8505 |
420.7 |
| Jan 05 2018 |
6335 |
398.85 |
| Jan 05 2018 |
6434 |
377.58 |
| Dec 29 2017 |
6335 |
398.85 |
| Dec 29 2017 |
8505 |
420.7 |
| Dec 29 2017 |
6434 |
377.58 |
| Dec 22 2017 |
6336 |
398.85 |
| Dec 22 2017 |
8505 |
420.7 |
| Dec 22 2017 |
6434 |
377.58 |
| Dec 15 2017 |
8505 |
420.7 |
| Dec 15 2017 |
6336 |
398.85 |
| Dec 15 2017 |
6432 |
377.58 |
| Dec 08 2017 |
8505 |
420.7 |
| Dec 08 2017 |
6336 |
398.85 |
| Dec 08 2017 |
6432 |
377.58 |
| Dec 01 2017 |
6336 |
398.85 |
| Dec 01 2017 |
8505 |
420.7 |
| Dec 01 2017 |
6432 |
377.58 |
| Nov 24 2017 |
8505 |
420.7 |
| Nov 24 2017 |
6336 |
398.85 |
| Nov 24 2017 |
6432 |
377.58 |
| Nov 17 2017 |
8505 |
420.7 |
| Nov 17 2017 |
6336 |
398.85 |
| Nov 17 2017 |
6432 |
377.58 |
| Nov 10 2017 |
6336 |
398.85 |
| Nov 10 2017 |
8510 |
420.7 |
| Nov 10 2017 |
6436 |
377.58 |
| Nov 03 2017 |
6337 |
398.85 |
| Nov 03 2017 |
8510 |
420.7 |
| Nov 03 2017 |
6436 |
377.58 |
| Oct 27 2017 |
8567 |
420.7 |
| Oct 27 2017 |
6337 |
398.85 |
| Oct 27 2017 |
6469 |
377.58 |
| Oct 20 2017 |
6356 |
398.85 |
| Oct 20 2017 |
8507 |
420.7 |
| Oct 20 2017 |
6453 |
377.58 |
| Oct 13 2017 |
6356 |
398.85 |
| Oct 13 2017 |
8540 |
420.7 |
| Oct 13 2017 |
6465 |
377.58 |
| Oct 06 2017 |
6354 |
398.85 |
| Oct 06 2017 |
8538 |
420.7 |
| Oct 06 2017 |
6475 |
377.58 |
| Sep 29 2017 |
8536 |
420.7 |
| Sep 29 2017 |
6356 |
398.85 |
| Sep 29 2017 |
6421 |
377.58 |
| Sep 22 2017 |
6356 |
398.85 |
| Sep 22 2017 |
8668 |
420.7 |
| Sep 22 2017 |
6483 |
377.58 |
| Sep 15 2017 |
6410 |
398.85 |
| Sep 15 2017 |
8686 |
420.7 |
| Sep 15 2017 |
6546 |
377.58 |
| Sep 08 2017 |
8621 |
420.7 |
| Sep 08 2017 |
6428 |
398.85 |
| Sep 08 2017 |
6667 |
377.58 |
| Sep 01 2017 |
6512 |
398.85 |
| Sep 01 2017 |
8623 |
420.7 |
| Sep 01 2017 |
6670 |
377.58 |
| Aug 25 2017 |
6530 |
398.85 |
| Aug 25 2017 |
8981 |
420.7 |
| Aug 25 2017 |
7010 |
377.58 |
| Aug 18 2017 |
6577 |
398.85 |
| Aug 18 2017 |
9020 |
420.7 |
| Aug 18 2017 |
7084 |
377.58 |
| Aug 11 2017 |
6381 |
397.12 |
| Aug 11 2017 |
9077 |
420.7 |
| Aug 11 2017 |
7124 |
377.58 |
| Aug 04 2017 |
6484 |
397.12 |
| Aug 04 2017 |
9142 |
420.7 |
| Aug 04 2017 |
7205 |
377.58 |
| Jul 28 2017 |
6532 |
397.12 |
| Jul 28 2017 |
9208 |
420.7 |
| Jul 28 2017 |
7302 |
377.58 |
| Jul 21 2017 |
9313 |
420.7 |
| Jul 21 2017 |
6624 |
397.12 |
| Jul 21 2017 |
7417 |
377.58 |
| Jul 14 2017 |
6671 |
397.12 |
| Jul 14 2017 |
9377 |
420.7 |
| Jul 14 2017 |
7462 |
377.58 |
| Jul 07 2017 |
6716 |
397.12 |
| Jul 07 2017 |
9436 |
420.7 |
| Jul 07 2017 |
7498 |
377.58 |
| Jun 30 2017 |
9462 |
420.7 |
| Jun 30 2017 |
6762 |
397.12 |
| Jun 30 2017 |
7518 |
377.58 |
| Jun 23 2017 |
9313 |
417.96 |
| Jun 23 2017 |
7735 |
397.12 |
| Jun 23 2017 |
7593 |
377.58 |
| Jun 16 2017 |
4784 |
362.09 |
| Jun 16 2017 |
9619 |
420.5 |
| Jun 16 2017 |
8043 |
381.41 |
| Jun 09 2017 |
7371 |
399.8 |
| Jun 09 2017 |
4855 |
362.09 |
| Jun 09 2017 |
7671 |
378.83 |
| Jun 02 2017 |
7633 |
399.8 |
| Jun 02 2017 |
4871 |
362.09 |
| Jun 02 2017 |
7842 |
378.83 |
| May 26 2017 |
4926 |
362.09 |
| May 26 2017 |
7653 |
399.8 |
| May 26 2017 |
7839 |
378.83 |
| May 19 2017 |
4925 |
362.09 |
| May 19 2017 |
7815 |
399.8 |
| May 19 2017 |
7930 |
378.83 |
| May 12 2017 |
7858 |
399.8 |
| May 12 2017 |
5015 |
362.09 |
| May 12 2017 |
8034 |
378.83 |
| May 05 2017 |
5093 |
362.09 |
| May 05 2017 |
7901 |
399.8 |
| May 05 2017 |
8111 |
378.83 |
| Apr 28 2017 |
2778 |
328.3 |
| Apr 28 2017 |
7896 |
399.8 |
| Apr 28 2017 |
8326 |
381.05 |
| Apr 21 2017 |
2882 |
328.3 |
| Apr 21 2017 |
8021 |
399.8 |
| Apr 21 2017 |
8403 |
381.05 |
| Apr 14 2017 |
8108 |
399.8 |
| Apr 14 2017 |
2919 |
328.3 |
| Apr 14 2017 |
8449 |
381.05 |
| Apr 07 2017 |
2982 |
328.3 |
| Apr 07 2017 |
8032 |
399.8 |
| Apr 07 2017 |
8301 |
381.05 |
| Mar 31 2017 |
3065 |
328.3 |
| Mar 31 2017 |
8075 |
399.8 |
| Mar 31 2017 |
8473 |
381.05 |
| Mar 24 2017 |
7943 |
399.8 |
| Mar 24 2017 |
3017 |
328.3 |
| Mar 24 2017 |
8361 |
381.05 |
| Mar 17 2017 |
3066 |
328.3 |
| Mar 17 2017 |
8042 |
399.8 |
| Mar 17 2017 |
8408 |
381.05 |
| Mar 10 2017 |
3095 |
328.3 |
| Mar 10 2017 |
8076 |
399.8 |
| Mar 10 2017 |
8472 |
381.05 |
| Mar 03 2017 |
10765 |
425.7 |
| Mar 03 2017 |
14259 |
425.7 |
| Feb 24 2017 |
10851 |
425.7 |
| Feb 24 2017 |
14260 |
425.7 |
| Feb 17 2017 |
10821 |
425.18 |
| Feb 17 2017 |
14240 |
425.18 |
| Feb 10 2017 |
7603 |
388.53 |
| Feb 10 2017 |
8215 |
399.4 |
| Feb 10 2017 |
10017 |
392.49 |
| Feb 03 2017 |
8191 |
399.4 |
| Feb 03 2017 |
7621 |
388.53 |
| Feb 03 2017 |
10026 |
392.49 |
| Jan 27 2017 |
7635 |
388.53 |
| Jan 27 2017 |
8170 |
399.4 |
| Jan 27 2017 |
10035 |
392.49 |
| Jan 20 2017 |
7635 |
388.53 |
| Jan 20 2017 |
8156 |
399.4 |
| Jan 20 2017 |
10020 |
392.49 |
| Jan 13 2017 |
8160 |
399.4 |
| Jan 13 2017 |
7638 |
388.53 |
| Jan 13 2017 |
10029 |
392.49 |
| Jan 06 2017 |
8160 |
399.4 |
| Jan 06 2017 |
7629 |
388.53 |
| Jan 06 2017 |
10011 |
392.49 |
| Dec 30 2016 |
7633 |
388.53 |
| Dec 30 2016 |
8160 |
399.4 |
| Dec 30 2016 |
10011 |
392.49 |
| Dec 23 2016 |
8160 |
399.4 |
| Dec 23 2016 |
7633 |
388.53 |
| Dec 23 2016 |
10011 |
392.49 |
| Dec 16 2016 |
8160 |
399.4 |
| Dec 16 2016 |
7635 |
388.53 |
| Dec 16 2016 |
10009 |
392.49 |
| Dec 09 2016 |
7638 |
388.53 |
| Dec 09 2016 |
8158 |
399.4 |
| Dec 09 2016 |
10012 |
392.49 |
| Dec 02 2016 |
7638 |
388.53 |
| Dec 02 2016 |
8158 |
399.4 |
| Dec 02 2016 |
10013 |
392.49 |
| Nov 25 2016 |
8158 |
399.4 |
| Nov 25 2016 |
7636 |
388.53 |
| Nov 25 2016 |
10011 |
392.49 |
| Nov 18 2016 |
7636 |
388.53 |
| Nov 18 2016 |
8158 |
399.4 |
| Nov 18 2016 |
10011 |
392.49 |
| Nov 11 2016 |
7636 |
388.53 |
| Nov 11 2016 |
8149 |
399.4 |
| Nov 11 2016 |
10007 |
392.49 |
| Nov 04 2016 |
7636 |
388.53 |
| Nov 04 2016 |
8149 |
399.4 |
| Nov 04 2016 |
10007 |
392.49 |
| Oct 28 2016 |
8163 |
399.4 |
| Oct 28 2016 |
7636 |
388.53 |
| Oct 28 2016 |
10025 |
392.49 |
| Oct 21 2016 |
7627 |
388.53 |
| Oct 21 2016 |
8169 |
399.4 |
| Oct 21 2016 |
10029 |
392.49 |
| Oct 14 2016 |
7660 |
388.53 |
| Oct 14 2016 |
8175 |
399.4 |
| Oct 14 2016 |
10075 |
392.49 |
| Oct 07 2016 |
8174 |
399.4 |
| Oct 07 2016 |
7668 |
388.53 |
| Oct 07 2016 |
10070 |
392.49 |
| Sep 30 2016 |
7679 |
388.53 |
| Sep 30 2016 |
8183 |
399.4 |
| Sep 30 2016 |
10077 |
392.49 |
| Sep 23 2016 |
7683 |
388.53 |
| Sep 23 2016 |
8102 |
399.4 |
| Sep 23 2016 |
10026 |
392.49 |
| Sep 16 2016 |
7732 |
388.53 |
| Sep 16 2016 |
8072 |
399.4 |
| Sep 16 2016 |
10046 |
392.49 |
| Sep 09 2016 |
7807 |
388.53 |
| Sep 09 2016 |
8166 |
399.4 |
| Sep 09 2016 |
10090 |
392.49 |
| Sep 02 2016 |
7924 |
388.53 |
| Sep 02 2016 |
8197 |
399.4 |
| Sep 02 2016 |
10222 |
392.49 |
| Aug 26 2016 |
7965 |
388.53 |
| Aug 26 2016 |
7906 |
399.4 |
| Aug 26 2016 |
9942 |
392.49 |
| Aug 19 2016 |
7918 |
399.4 |
| Aug 19 2016 |
7983 |
388.53 |
| Aug 19 2016 |
9957 |
392.49 |
| Aug 12 2016 |
8092 |
388.53 |
| Aug 12 2016 |
9125 |
410.93 |
| Aug 12 2016 |
11091 |
392.7 |
| Aug 05 2016 |
8098 |
388.53 |
| Aug 05 2016 |
9170 |
410.93 |
| Aug 05 2016 |
11169 |
392.7 |
| Jul 29 2016 |
9041 |
410.93 |
| Jul 29 2016 |
8135 |
388.53 |
| Jul 29 2016 |
11270 |
392.7 |
| Jul 22 2016 |
9167 |
410.93 |
| Jul 22 2016 |
8300 |
388.53 |
| Jul 22 2016 |
11432 |
392.7 |
| Jun 22 2016 |
6909 |
386.95 |
| Jun 22 2016 |
8518 |
388.53 |
| Jun 22 2016 |
11618 |
387.48 |
| Jun 15 2016 |
7011 |
386.95 |
| Jun 15 2016 |
8568 |
388.53 |
| Jun 15 2016 |
11713 |
387.48 |
| Jun 08 2016 |
8653 |
388.53 |
| Jun 08 2016 |
7007 |
386.95 |
| Jun 08 2016 |
11742 |
387.48 |
| Jun 01 2016 |
8689 |
388.53 |
| Jun 01 2016 |
7081 |
386.95 |
| Jun 01 2016 |
11965 |
387.48 |
| May 25 2016 |
8730 |
388.53 |
| May 25 2016 |
7106 |
386.95 |
| May 25 2016 |
11960 |
387.48 |
| May 18 2016 |
8801 |
388.53 |
| May 18 2016 |
7166 |
386.95 |
| May 18 2016 |
12043 |
387.48 |
| May 11 2016 |
7172 |
386.95 |
| May 11 2016 |
8775 |
388.53 |
| May 11 2016 |
12021 |
387.48 |
| May 04 2016 |
8710 |
388.53 |
| May 04 2016 |
7140 |
386.95 |
| May 04 2016 |
11989 |
387.48 |
| Apr 27 2016 |
8937 |
388.53 |
| Apr 27 2016 |
7315 |
386.95 |
| Apr 27 2016 |
12213 |
387.48 |
| Apr 20 2016 |
7373 |
386.95 |
| Apr 20 2016 |
8988 |
388.53 |
| Apr 20 2016 |
12288 |
387.48 |
| Apr 13 2016 |
9183 |
390.96 |
| Apr 13 2016 |
7566 |
386.95 |
| Apr 13 2016 |
12462 |
388.95 |
| Apr 06 2016 |
7759 |
386.95 |
| Apr 06 2016 |
9169 |
390.96 |
| Apr 06 2016 |
12533 |
388.95 |
| Mar 30 2016 |
7673 |
386.95 |
| Mar 30 2016 |
9083 |
390.96 |
| Mar 30 2016 |
12424 |
388.95 |
| Mar 23 2016 |
9095 |
390.96 |
| Mar 23 2016 |
7850 |
386.95 |
| Mar 23 2016 |
12567 |
388.95 |
| Mar 16 2016 |
8982 |
390.96 |
| Mar 16 2016 |
7908 |
386.95 |
| Mar 16 2016 |
12504 |
388.95 |
| Mar 09 2016 |
8962 |
390.96 |
| Mar 09 2016 |
7920 |
386.95 |
| Mar 09 2016 |
12544 |
388.95 |
| Mar 02 2016 |
9195 |
393.39 |
| Mar 02 2016 |
13124 |
393.39 |
| Feb 24 2016 |
9160 |
393.39 |
| Feb 24 2016 |
13122 |
393.39 |
| Feb 17 2016 |
9205 |
393.39 |
| Feb 17 2016 |
13252 |
393.39 |
| Feb 10 2016 |
9231 |
393.39 |
| Feb 10 2016 |
13266 |
393.39 |
| Feb 03 2016 |
9243 |
393.39 |
| Feb 03 2016 |
13289 |
393.39 |
| Jan 27 2016 |
9230 |
393.39 |
| Jan 27 2016 |
13295 |
393.39 |
| Jan 20 2016 |
9250 |
393.39 |
| Jan 20 2016 |
13303 |
393.39 |
| Jan 13 2016 |
9262 |
393.39 |
| Jan 13 2016 |
13323 |
393.39 |
| Jan 06 2016 |
9272 |
393.39 |
| Jan 06 2016 |
13332 |
393.39 |
| Dec 30 2015 |
9270 |
393.39 |
| Dec 30 2015 |
13326 |
393.39 |
| Dec 23 2015 |
9270 |
393.39 |
| Dec 23 2015 |
13326 |
393.39 |
| Dec 16 2015 |
9270 |
393.39 |
| Dec 16 2015 |
13326 |
393.39 |
| Dec 09 2015 |
9281 |
393.39 |
| Dec 09 2015 |
13332 |
393.39 |
| Dec 02 2015 |
9282 |
393.39 |
| Dec 02 2015 |
13333 |
393.39 |
| Nov 25 2015 |
9282 |
393.39 |
| Nov 25 2015 |
13334 |
393.39 |
| Nov 18 2015 |
9282 |
393.39 |
| Nov 18 2015 |
13334 |
393.39 |
| Nov 11 2015 |
9282 |
393.39 |
| Nov 11 2015 |
13330 |
393.39 |
| Nov 04 2015 |
9282 |
393.39 |
| Nov 04 2015 |
13330 |
393.39 |
| Oct 28 2015 |
9270 |
393.39 |
| Oct 28 2015 |
13314 |
393.39 |
| Oct 21 2015 |
9281 |
393.39 |
| Oct 21 2015 |
13301 |
393.39 |
| Oct 14 2015 |
9291 |
393.39 |
| Oct 14 2015 |
13307 |
393.39 |
| Oct 07 2015 |
9280 |
393.39 |
| Oct 07 2015 |
13313 |
393.39 |
| Sep 30 2015 |
9281 |
393.39 |
| Sep 30 2015 |
13324 |
393.39 |
| Sep 23 2015 |
9286 |
393.39 |
| Sep 23 2015 |
13369 |
393.39 |
| Sep 16 2015 |
9276 |
393.39 |
| Sep 16 2015 |
13322 |
393.39 |
| Sep 09 2015 |
9307 |
393.39 |
| Sep 09 2015 |
13306 |
393.39 |
| Sep 02 2015 |
9239 |
393.39 |
| Sep 02 2015 |
13304 |
393.39 |
| Aug 26 2015 |
9414 |
393.39 |
| Aug 26 2015 |
13459 |
393.39 |
| Aug 19 2015 |
9412 |
393.39 |
| Aug 19 2015 |
13609 |
393.39 |
| Aug 12 2015 |
9483 |
393.39 |
| Aug 12 2015 |
13659 |
393.39 |
| Aug 05 2015 |
9466 |
393.39 |
| Aug 05 2015 |
13662 |
393.39 |
| Jul 29 2015 |
9575 |
393.39 |
| Jul 29 2015 |
13863 |
393.39 |
| Jul 22 2015 |
9541 |
393.39 |
| Jul 22 2015 |
13868 |
393.39 |
| Jul 15 2015 |
9635 |
393.39 |
| Jul 15 2015 |
13965 |
393.39 |
| Jul 08 2015 |
9683 |
393.39 |
| Jul 08 2015 |
14097 |
393.39 |
| Jul 01 2015 |
9747 |
393.39 |
| Jul 01 2015 |
14201 |
393.39 |
| Jun 24 2015 |
14475 |
438.28 |
| Jun 24 2015 |
15980 |
450.05 |
| Jun 24 2015 |
21714 |
442.21 |
| Jun 17 2015 |
14503 |
438.28 |
| Jun 17 2015 |
15913 |
450.05 |
| Jun 17 2015 |
21734 |
442.21 |
| Jun 10 2015 |
16057 |
450.05 |
| Jun 10 2015 |
14522 |
438.28 |
| Jun 10 2015 |
21738 |
442.21 |
| Jun 03 2015 |
14517 |
438.28 |
| Jun 03 2015 |
14131 |
432.8 |
| Jun 03 2015 |
20842 |
435.54 |
| May 27 2015 |
14467 |
438.28 |
| May 27 2015 |
13988 |
432.8 |
| May 27 2015 |
20680 |
435.54 |
| May 20 2015 |
14082 |
432.8 |
| May 20 2015 |
14133 |
434.44 |
| May 20 2015 |
20456 |
433.78 |
| May 13 2015 |
13429 |
427.51 |
| May 13 2015 |
14225 |
432.8 |
| May 13 2015 |
18131 |
418.49 |
| May 06 2015 |
14093 |
432.8 |
| May 06 2015 |
13111 |
427.51 |
| May 06 2015 |
17776 |
418.49 |
| Apr 29 2015 |
13246 |
427.51 |
| Apr 29 2015 |
14279 |
432.8 |
| Apr 29 2015 |
18038 |
418.49 |
| Apr 22 2015 |
14324 |
432.8 |
| Apr 22 2015 |
13299 |
427.51 |
| Apr 22 2015 |
18105 |
418.49 |
| Apr 15 2015 |
14358 |
438.88 |
| Apr 15 2015 |
14130 |
432.8 |
| Apr 15 2015 |
20715 |
436.45 |
| Apr 08 2015 |
14130 |
432.8 |
| Apr 08 2015 |
14530 |
438.88 |
| Apr 08 2015 |
20810 |
436.45 |
| Apr 01 2015 |
14664 |
438.88 |
| Apr 01 2015 |
14255 |
432.8 |
| Apr 01 2015 |
21184 |
436.45 |
| Mar 25 2015 |
14495 |
438.88 |
| Mar 25 2015 |
13797 |
432.8 |
| Mar 25 2015 |
20578 |
436.45 |
| Mar 18 2015 |
14264 |
438.88 |
| Mar 18 2015 |
13374 |
432.8 |
| Mar 18 2015 |
20052 |
436.45 |
| Mar 11 2015 |
13669 |
432.8 |
| Mar 11 2015 |
14391 |
438.88 |
| Mar 11 2015 |
20601 |
436.45 |
| Mar 04 2015 |
14589 |
438.88 |
| Mar 04 2015 |
13876 |
432.8 |
| Mar 04 2015 |
20840 |
436.45 |
| Feb 25 2015 |
11777 |
413.46 |
| Feb 25 2015 |
14506 |
438.88 |
| Feb 25 2015 |
17700 |
414.77 |
| Feb 18 2015 |
11835 |
413.46 |
| Feb 18 2015 |
14572 |
438.88 |
| Feb 18 2015 |
17739 |
414.77 |
| Feb 11 2015 |
10071 |
396.63 |
| Feb 11 2015 |
14625 |
438.88 |
| Feb 11 2015 |
14860 |
393.99 |
| Feb 04 2015 |
11211 |
403.88 |
| Feb 04 2015 |
8841 |
384.93 |
| Feb 04 2015 |
9561 |
352.37 |
| Jan 28 2015 |
11223 |
403.88 |
| Jan 28 2015 |
8837 |
384.93 |
| Jan 28 2015 |
9559 |
352.37 |
| Jan 21 2015 |
11224 |
403.88 |
| Jan 21 2015 |
8849 |
384.93 |
| Jan 21 2015 |
9579 |
352.37 |
| Jan 14 2015 |
8857 |
384.93 |
| Jan 14 2015 |
11238 |
403.88 |
| Jan 14 2015 |
9599 |
352.37 |
| Jan 07 2015 |
8857 |
384.93 |
| Jan 07 2015 |
11217 |
403.88 |
| Jan 07 2015 |
9581 |
352.37 |
| Dec 31 2014 |
11218 |
403.88 |
| Dec 31 2014 |
8857 |
384.93 |
| Dec 31 2014 |
9582 |
352.37 |
| Dec 24 2014 |
8857 |
384.93 |
| Dec 24 2014 |
11218 |
403.88 |
| Dec 24 2014 |
9582 |
352.37 |
| Dec 17 2014 |
11206 |
403.88 |
| Dec 17 2014 |
8857 |
384.93 |
| Dec 17 2014 |
9581 |
352.37 |
| Dec 10 2014 |
11206 |
403.88 |
| Dec 10 2014 |
8857 |
384.93 |
| Dec 10 2014 |
9581 |
352.37 |
| Dec 03 2014 |
11206 |
403.88 |
| Dec 03 2014 |
8857 |
384.93 |
| Dec 03 2014 |
9581 |
352.37 |
| Nov 26 2014 |
8857 |
384.93 |
| Nov 26 2014 |
11206 |
403.88 |
| Nov 26 2014 |
9581 |
352.37 |
| Nov 19 2014 |
11206 |
403.88 |
| Nov 19 2014 |
8857 |
384.93 |
| Nov 19 2014 |
9581 |
352.37 |
| Nov 12 2014 |
11206 |
403.88 |
| Nov 12 2014 |
8857 |
384.93 |
| Nov 12 2014 |
9581 |
352.37 |
| Nov 05 2014 |
8857 |
384.93 |
| Nov 05 2014 |
11206 |
403.88 |
| Nov 05 2014 |
9581 |
352.37 |
| Oct 29 2014 |
8855 |
384.93 |
| Oct 29 2014 |
11206 |
403.88 |
| Oct 29 2014 |
9580 |
352.37 |
| Oct 22 2014 |
11173 |
403.88 |
| Oct 22 2014 |
8847 |
384.93 |
| Oct 22 2014 |
9591 |
352.37 |
| Oct 15 2014 |
8817 |
384.93 |
| Oct 15 2014 |
11150 |
403.88 |
| Oct 15 2014 |
9579 |
352.37 |
| Oct 08 2014 |
8833 |
384.93 |
| Oct 08 2014 |
11131 |
403.88 |
| Oct 08 2014 |
9587 |
352.37 |
| Oct 01 2014 |
11147 |
403.88 |
| Oct 01 2014 |
8841 |
384.93 |
| Oct 01 2014 |
9594 |
352.37 |
| Sep 24 2014 |
11116 |
403.88 |
| Sep 24 2014 |
8883 |
384.93 |
| Sep 24 2014 |
9571 |
352.37 |
| Sep 17 2014 |
8822 |
384.93 |
| Sep 17 2014 |
11169 |
403.88 |
| Sep 17 2014 |
9580 |
352.37 |
| Sep 10 2014 |
11063 |
403.88 |
| Sep 10 2014 |
8843 |
384.93 |
| Sep 10 2014 |
9580 |
352.37 |
| Sep 03 2014 |
11092 |
403.88 |
| Sep 03 2014 |
8845 |
384.93 |
| Sep 03 2014 |
9649 |
352.37 |
| Aug 27 2014 |
11185 |
403.88 |
| Aug 27 2014 |
8766 |
384.93 |
| Aug 27 2014 |
9624 |
352.37 |
| Aug 20 2014 |
8764 |
384.93 |
| Aug 20 2014 |
11147 |
403.88 |
| Aug 20 2014 |
9649 |
352.37 |
| Aug 13 2014 |
11183 |
403.88 |
| Aug 13 2014 |
8747 |
384.93 |
| Aug 13 2014 |
9692 |
352.37 |
| Aug 06 2014 |
11219 |
403.88 |
| Aug 06 2014 |
8878 |
384.93 |
| Aug 06 2014 |
9707 |
352.37 |
| Jul 30 2014 |
8913 |
384.93 |
| Jul 30 2014 |
11205 |
403.88 |
| Jul 30 2014 |
9779 |
352.37 |
| Jul 23 2014 |
9293 |
384.05 |
| Jul 23 2014 |
7309 |
368.66 |
| Jul 23 2014 |
9800 |
352.37 |
| Jul 16 2014 |
9292 |
384.05 |
| Jul 16 2014 |
7385 |
368.66 |
| Jul 16 2014 |
9789 |
352.37 |
| Jul 09 2014 |
9353 |
384.05 |
| Jul 09 2014 |
7394 |
368.66 |
| Jul 09 2014 |
9777 |
352.37 |
| Jul 02 2014 |
9434 |
384.05 |
| Jul 02 2014 |
7451 |
368.66 |
| Jul 02 2014 |
9887 |
352.37 |
| Jun 25 2014 |
9527 |
384.05 |
| Jun 25 2014 |
7530 |
368.66 |
| Jun 25 2014 |
9855 |
352.37 |
| Jun 18 2014 |
6702 |
351.37 |
| Jun 18 2014 |
6213 |
353.03 |
| Jun 18 2014 |
9892 |
352.37 |
| Jun 11 2014 |
6244 |
353.03 |
| Jun 11 2014 |
6736 |
351.37 |
| Jun 11 2014 |
10007 |
352.37 |
| Jun 04 2014 |
6891 |
351.37 |
| Jun 04 2014 |
6319 |
353.03 |
| Jun 04 2014 |
10087 |
352.37 |
| May 28 2014 |
6921 |
351.37 |
| May 28 2014 |
6323 |
353.03 |
| May 28 2014 |
10089 |
352.37 |
| May 21 2014 |
6327 |
353.03 |
| May 21 2014 |
6998 |
351.37 |
| May 21 2014 |
10153 |
352.37 |
| May 14 2014 |
6386 |
353.03 |
| May 14 2014 |
7063 |
351.37 |
| May 14 2014 |
10208 |
352.37 |
| May 07 2014 |
7013 |
351.37 |
| May 07 2014 |
6252 |
353.03 |
| May 07 2014 |
10124 |
352.37 |
| Apr 30 2014 |
6514 |
353.03 |
| Apr 30 2014 |
7299 |
351.37 |
| Apr 30 2014 |
10397 |
352.37 |
| Apr 23 2014 |
6677 |
353.03 |
| Apr 23 2014 |
7404 |
351.37 |
| Apr 23 2014 |
10541 |
352.37 |
| Apr 16 2014 |
9076 |
370.81 |
| Apr 16 2014 |
6694 |
353.03 |
| Apr 16 2014 |
10472 |
352.37 |
| Apr 09 2014 |
9166 |
370.81 |
| Apr 09 2014 |
6920 |
353.03 |
| Apr 09 2014 |
10658 |
352.37 |
| Apr 02 2014 |
6951 |
353.03 |
| Apr 02 2014 |
9265 |
370.81 |
| Apr 02 2014 |
10430 |
352.37 |
| Mar 26 2014 |
9480 |
370.81 |
| Mar 26 2014 |
6871 |
353.03 |
| Mar 26 2014 |
10506 |
352.37 |
| Mar 19 2014 |
9543 |
370.81 |
| Mar 19 2014 |
6862 |
353.03 |
| Mar 19 2014 |
10536 |
352.37 |
| Mar 12 2014 |
10710 |
382.68 |
| Mar 12 2014 |
6916 |
353.03 |
| Mar 12 2014 |
10644 |
352.37 |
| Mar 05 2014 |
13890 |
413.98 |
| Mar 05 2014 |
18795 |
413.98 |
| Feb 26 2014 |
13903 |
413.98 |
| Feb 26 2014 |
18800 |
413.98 |
| Feb 19 2014 |
13927 |
413.98 |
| Feb 19 2014 |
18833 |
413.98 |
| Feb 12 2014 |
13937 |
413.98 |
| Feb 12 2014 |
18779 |
413.98 |
| Feb 05 2014 |
14037 |
413.98 |
| Feb 05 2014 |
3645 |
303.22 |
| Feb 05 2014 |
13803 |
377.06 |
| Jan 29 2014 |
14124 |
413.98 |
| Jan 29 2014 |
3641 |
303.22 |
| Jan 29 2014 |
13825 |
377.06 |
| Jan 22 2014 |
14089 |
413.98 |
| Jan 22 2014 |
3638 |
303.22 |
| Jan 22 2014 |
13776 |
377.06 |
| Jan 15 2014 |
14120 |
413.98 |
| Jan 15 2014 |
3639 |
303.22 |
| Jan 15 2014 |
13808 |
377.06 |
| Jan 08 2014 |
14135 |
413.98 |
| Jan 08 2014 |
3639 |
303.22 |
| Jan 08 2014 |
13788 |
377.06 |
| Jan 01 2014 |
14139 |
413.98 |
| Jan 01 2014 |
3639 |
303.22 |
| Jan 01 2014 |
13791 |
377.06 |
| Dec 25 2013 |
3639 |
303.22 |
| Dec 25 2013 |
14139 |
413.98 |
| Dec 25 2013 |
13790 |
377.06 |
| Dec 18 2013 |
14139 |
413.98 |
| Dec 18 2013 |
3639 |
303.22 |
| Dec 18 2013 |
13790 |
377.06 |
| Dec 11 2013 |
14139 |
413.98 |
| Dec 11 2013 |
3639 |
303.22 |
| Dec 11 2013 |
13791 |
377.06 |
| Dec 04 2013 |
3639 |
303.22 |
| Dec 04 2013 |
14139 |
413.98 |
| Dec 04 2013 |
13792 |
377.06 |
| Nov 27 2013 |
3639 |
303.22 |
| Nov 27 2013 |
14139 |
413.98 |
| Nov 27 2013 |
13792 |
377.06 |
| Nov 20 2013 |
14139 |
413.98 |
| Nov 20 2013 |
3639 |
303.22 |
| Nov 20 2013 |
13793 |
377.06 |
| Nov 13 2013 |
3639 |
303.22 |
| Nov 13 2013 |
14140 |
413.98 |
| Nov 13 2013 |
13793 |
377.06 |
| Nov 06 2013 |
3639 |
303.22 |
| Nov 06 2013 |
14141 |
413.98 |
| Nov 06 2013 |
13793 |
377.06 |
| Oct 30 2013 |
14139 |
413.98 |
| Oct 30 2013 |
3639 |
303.22 |
| Oct 30 2013 |
13792 |
377.06 |
| Oct 23 2013 |
14140 |
413.98 |
| Oct 23 2013 |
3640 |
303.22 |
| Oct 23 2013 |
13791 |
377.06 |
| Oct 16 2013 |
3657 |
303.22 |
| Oct 16 2013 |
14114 |
413.98 |
| Oct 16 2013 |
13794 |
377.06 |
| Oct 09 2013 |
14107 |
413.98 |
| Oct 09 2013 |
3649 |
303.22 |
| Oct 09 2013 |
13723 |
377.06 |
| Oct 02 2013 |
14097 |
413.98 |
| Oct 02 2013 |
3655 |
303.22 |
| Oct 02 2013 |
13721 |
377.06 |
| Sep 25 2013 |
14014 |
413.98 |
| Sep 25 2013 |
3645 |
303.22 |
| Sep 25 2013 |
13685 |
377.06 |
| Sep 18 2013 |
3620 |
303.22 |
| Sep 18 2013 |
13949 |
413.98 |
| Sep 18 2013 |
13571 |
377.06 |
| Sep 11 2013 |
13862 |
413.98 |
| Sep 11 2013 |
3657 |
303.22 |
| Sep 11 2013 |
13506 |
377.06 |
| Sep 04 2013 |
13891 |
413.98 |
| Sep 04 2013 |
3663 |
303.22 |
| Sep 04 2013 |
13564 |
377.06 |
| Aug 28 2013 |
3669 |
303.22 |
| Aug 28 2013 |
13883 |
413.98 |
| Aug 28 2013 |
13559 |
377.06 |
| Aug 21 2013 |
13961 |
413.98 |
| Aug 21 2013 |
3683 |
303.22 |
| Aug 21 2013 |
13639 |
377.06 |
| Aug 14 2013 |
14056 |
413.98 |
| Aug 14 2013 |
3681 |
303.22 |
| Aug 14 2013 |
13400 |
377.06 |
| Aug 07 2013 |
14243 |
413.98 |
| Aug 07 2013 |
3681 |
303.22 |
| Aug 07 2013 |
13534 |
377.06 |
| Jul 31 2013 |
14342 |
413.98 |
| Jul 31 2013 |
3763 |
303.22 |
| Jul 31 2013 |
13638 |
377.06 |
| Jul 24 2013 |
14499 |
413.98 |
| Jul 24 2013 |
3769 |
303.22 |
| Jul 24 2013 |
13706 |
377.06 |
| Jul 17 2013 |
14548 |
413.98 |
| Jul 17 2013 |
3794 |
303.22 |
| Jul 17 2013 |
13737 |
377.06 |
| Jul 10 2013 |
3831 |
303.22 |
| Jul 10 2013 |
14710 |
413.98 |
| Jul 10 2013 |
13891 |
377.06 |
| Jul 03 2013 |
14843 |
413.98 |
| Jul 03 2013 |
3842 |
303.22 |
| Jul 03 2013 |
13871 |
377.06 |
| Jun 26 2013 |
15109 |
413.98 |
| Jun 26 2013 |
3858 |
303.22 |
| Jun 26 2013 |
14023 |
377.06 |
| Jun 19 2013 |
3912 |
303.22 |
| Jun 19 2013 |
15269 |
413.98 |
| Jun 19 2013 |
14021 |
377.06 |
| Jun 12 2013 |
3970 |
303.22 |
| Jun 12 2013 |
15342 |
413.98 |
| Jun 12 2013 |
14223 |
377.06 |
| Jun 05 2013 |
15154 |
413.98 |
| Jun 05 2013 |
3947 |
303.22 |
| Jun 05 2013 |
14128 |
377.06 |
| May 29 2013 |
3869 |
303.22 |
| May 29 2013 |
15191 |
413.98 |
| May 29 2013 |
14129 |
377.06 |
| May 22 2013 |
3993 |
303.22 |
| May 22 2013 |
15429 |
413.98 |
| May 22 2013 |
14410 |
377.06 |
| May 15 2013 |
15499 |
413.98 |
| May 15 2013 |
4034 |
303.22 |
| May 15 2013 |
14436 |
377.06 |
| May 08 2013 |
15436 |
413.98 |
| May 08 2013 |
4038 |
303.22 |
| May 08 2013 |
14375 |
377.06 |
| May 01 2013 |
4163 |
303.22 |
| May 01 2013 |
15553 |
413.98 |
| May 01 2013 |
14526 |
377.06 |
| Apr 24 2013 |
16016 |
418.27 |
| Apr 24 2013 |
4099 |
303.22 |
| Apr 24 2013 |
12423 |
360.74 |
| Apr 17 2013 |
16012 |
418.27 |
| Apr 17 2013 |
4179 |
303.22 |
| Apr 17 2013 |
12514 |
360.74 |
| Apr 10 2013 |
15751 |
418.27 |
| Apr 10 2013 |
4235 |
303.22 |
| Apr 10 2013 |
12485 |
360.74 |
| Apr 03 2013 |
4273 |
303.22 |
| Apr 03 2013 |
15649 |
418.27 |
| Apr 03 2013 |
12493 |
360.74 |
| Mar 27 2013 |
5579 |
323.32 |
| Mar 27 2013 |
8497 |
323.32 |
| Mar 20 2013 |
5573 |
323.32 |
| Mar 20 2013 |
8467 |
323.32 |
| Mar 13 2013 |
3187 |
303.22 |
| Mar 13 2013 |
11784 |
354.41 |
| Oct 19 2012 |
6463 |
343.42 |
| Oct 19 2012 |
13724 |
380.2 |
| Sep 23 2012 |
6437 |
343.42 |
| Sep 23 2012 |
13661 |
380.2 |
| Aug 31 2012 |
6233 |
343.42 |
| Aug 31 2012 |
13416 |
380.2 |
| Aug 24 2012 |
6188 |
343.42 |
| Aug 24 2012 |
13323 |
380.2 |
| Aug 10 2012 |
6071 |
343.42 |
| Aug 10 2012 |
13075 |
380.2 |
| Aug 03 2012 |
5967 |
343.42 |
| Aug 03 2012 |
12919 |
380.2 |
| Jul 27 2012 |
5926 |
343.42 |
| Jul 27 2012 |
12687 |
380.2 |
| Jul 06 2012 |
5771 |
343.42 |
| Jul 06 2012 |
12412 |
380.2 |
| Jun 22 2012 |
5715 |
343.42 |
| Jun 22 2012 |
11874 |
380.2 |
| Jun 15 2012 |
5640 |
343.42 |
| Jun 15 2012 |
12335 |
380.2 |
| Jun 08 2012 |
5554 |
343.42 |
| Jun 08 2012 |
12541 |
383 |
| Jun 01 2012 |
5615 |
343.42 |
| Jun 01 2012 |
12106 |
380.2 |
| May 25 2012 |
5222 |
343.42 |
| May 25 2012 |
11280 |
380.2 |
| May 18 2012 |
5289 |
343.42 |
| May 18 2012 |
11439 |
380.2 |
| May 11 2012 |
5234 |
343.42 |
| May 11 2012 |
11456 |
380.2 |
| May 04 2012 |
4877 |
343.42 |
| May 04 2012 |
11197 |
380.2 |
| Apr 27 2012 |
4392 |
343.42 |
| Apr 27 2012 |
10983 |
380.2 |
| Apr 13 2012 |
3509 |
343.42 |
| Apr 13 2012 |
10294 |
380.2 |
| Apr 06 2012 |
3236 |
343.42 |
| Apr 06 2012 |
10066 |
380.2 |
| Mar 27 2012 |
10248 |
384.56 |
