| Jun 15 2018 |
6363 |
451.23 |
| Jun 08 2018 |
6458 |
451.23 |
| Jun 01 2018 |
6415 |
451.23 |
| May 25 2018 |
6423 |
451.23 |
| May 18 2018 |
16423 |
511.32 |
| May 18 2018 |
6354 |
451.23 |
| May 18 2018 |
22287 |
511.32 |
| May 11 2018 |
6311 |
451.23 |
| May 11 2018 |
16760 |
516.24 |
| May 11 2018 |
22940 |
516.24 |
| May 04 2018 |
16919 |
516.24 |
| May 04 2018 |
6358 |
451.23 |
| May 04 2018 |
23136 |
516.24 |
| Apr 27 2018 |
6445 |
451.23 |
| Apr 27 2018 |
16971 |
516.24 |
| Apr 27 2018 |
23043 |
516.24 |
| Apr 20 2018 |
17139 |
516.24 |
| Apr 20 2018 |
6398 |
451.23 |
| Apr 20 2018 |
23199 |
516.24 |
| Apr 13 2018 |
17100 |
516.24 |
| Apr 13 2018 |
6267 |
451.23 |
| Apr 13 2018 |
23073 |
516.24 |
| Apr 06 2018 |
16977 |
516.24 |
| Apr 06 2018 |
6273 |
451.23 |
| Apr 06 2018 |
23179 |
516.24 |
| Mar 30 2018 |
6271 |
451.23 |
| Mar 30 2018 |
17118 |
516.24 |
| Mar 30 2018 |
23524 |
516.24 |
| Mar 23 2018 |
6181 |
451.23 |
| Mar 23 2018 |
17119 |
516.24 |
| Mar 23 2018 |
23734 |
516.24 |
| Mar 16 2018 |
6093 |
451.23 |
| Mar 16 2018 |
17158 |
516.24 |
| Mar 16 2018 |
23712 |
516.24 |
| Mar 09 2018 |
6058 |
451.23 |
| Mar 09 2018 |
17025 |
516.24 |
| Mar 09 2018 |
23673 |
516.24 |
| Mar 02 2018 |
6231 |
451.23 |
| Mar 02 2018 |
17201 |
516.24 |
| Mar 02 2018 |
23939 |
516.24 |
| Feb 23 2018 |
6367 |
451.23 |
| Feb 23 2018 |
17361 |
516.24 |
| Feb 23 2018 |
24109 |
516.24 |
| Feb 16 2018 |
6309 |
451.23 |
| Feb 16 2018 |
17307 |
516.24 |
| Feb 16 2018 |
24109 |
516.24 |
| Feb 09 2018 |
17315 |
516.24 |
| Feb 09 2018 |
6342 |
451.23 |
| Feb 09 2018 |
23837 |
516.24 |
| Feb 02 2018 |
6375 |
451.23 |
| Feb 02 2018 |
17286 |
516.24 |
| Feb 02 2018 |
23725 |
516.24 |
| Jan 26 2018 |
6375 |
451.23 |
| Jan 26 2018 |
17334 |
516.24 |
| Jan 26 2018 |
23791 |
516.24 |
| Jan 19 2018 |
17342 |
516.24 |
| Jan 19 2018 |
6375 |
451.23 |
| Jan 19 2018 |
23791 |
516.24 |
| Jan 12 2018 |
6340 |
451.23 |
| Jan 12 2018 |
17323 |
516.24 |
| Jan 12 2018 |
23795 |
516.24 |
| Jan 05 2018 |
17354 |
516.24 |
| Jan 05 2018 |
6340 |
451.23 |
| Jan 05 2018 |
23820 |
516.24 |
| Dec 29 2017 |
17355 |
516.24 |
| Dec 29 2017 |
6369 |
451.23 |
| Dec 29 2017 |
23820 |
516.24 |
| Dec 22 2017 |
17357 |
516.24 |
| Dec 22 2017 |
6369 |
451.23 |
| Dec 22 2017 |
23822 |
516.24 |
| Dec 15 2017 |
17344 |
516.24 |
| Dec 15 2017 |
6369 |
451.23 |
| Dec 15 2017 |
23812 |
516.24 |
| Dec 08 2017 |
17344 |
516.24 |
| Dec 08 2017 |
6369 |
451.23 |
| Dec 08 2017 |
23812 |
516.24 |
| Dec 01 2017 |
17344 |
516.24 |
| Dec 01 2017 |
6368 |
451.23 |
| Dec 01 2017 |
23812 |
516.24 |
| Nov 24 2017 |
6368 |
451.23 |
| Nov 24 2017 |
17344 |
516.24 |
| Nov 24 2017 |
23812 |
516.24 |
| Nov 17 2017 |
6368 |
451.23 |
| Nov 17 2017 |
17344 |
516.24 |
| Nov 17 2017 |
23813 |
516.24 |
| Nov 10 2017 |
6368 |
451.23 |
| Nov 10 2017 |
17344 |
516.24 |
| Nov 10 2017 |
23831 |
516.24 |
| Nov 03 2017 |
17345 |
516.24 |
| Nov 03 2017 |
6368 |
451.23 |
| Nov 03 2017 |
23832 |
516.24 |
| Oct 27 2017 |
17345 |
516.24 |
| Oct 27 2017 |
6368 |
451.23 |
| Oct 27 2017 |
23866 |
516.24 |
| Oct 20 2017 |
6347 |
451.23 |
| Oct 20 2017 |
17374 |
516.24 |
| Oct 20 2017 |
23808 |
516.24 |
| Oct 13 2017 |
17374 |
516.24 |
| Oct 13 2017 |
6362 |
451.23 |
| Oct 13 2017 |
23840 |
516.24 |
| Oct 06 2017 |
6362 |
451.23 |
| Oct 06 2017 |
17362 |
516.24 |
| Oct 06 2017 |
23828 |
516.24 |
| Sep 29 2017 |
17393 |
516.24 |
| Sep 29 2017 |
6368 |
451.23 |
| Sep 29 2017 |
23740 |
516.24 |
| Sep 22 2017 |
17384 |
516.24 |
| Sep 22 2017 |
6361 |
451.23 |
| Sep 22 2017 |
23985 |
516.24 |
| Sep 15 2017 |
17479 |
516.24 |
| Sep 15 2017 |
6248 |
451.23 |
| Sep 15 2017 |
24058 |
516.24 |
| Sep 08 2017 |
17503 |
516.24 |
| Sep 08 2017 |
6060 |
451.23 |
| Sep 08 2017 |
24172 |
516.24 |
| Sep 01 2017 |
17764 |
516.24 |
| Sep 01 2017 |
6139 |
451.23 |
| Sep 01 2017 |
24297 |
516.24 |
| Aug 25 2017 |
6093 |
451.23 |
| Aug 25 2017 |
17812 |
516.24 |
| Aug 25 2017 |
24665 |
516.24 |
| Aug 18 2017 |
6315 |
451.23 |
| Aug 18 2017 |
17830 |
516.24 |
| Aug 18 2017 |
24755 |
516.24 |
| Aug 11 2017 |
17772 |
516.24 |
| Aug 11 2017 |
6253 |
451.23 |
| Aug 11 2017 |
24816 |
516.24 |
| Aug 04 2017 |
17934 |
516.24 |
| Aug 04 2017 |
6349 |
451.23 |
| Aug 04 2017 |
25082 |
516.24 |
| Jul 28 2017 |
6383 |
451.23 |
| Jul 28 2017 |
18001 |
516.24 |
| Jul 28 2017 |
25234 |
516.24 |
| Jul 21 2017 |
6413 |
451.23 |
| Jul 21 2017 |
18098 |
516.24 |
| Jul 21 2017 |
25357 |
516.24 |
| Jul 14 2017 |
6476 |
451.23 |
| Jul 07 2017 |
6527 |
451.23 |
| Jun 30 2017 |
6508 |
451.23 |
| Jun 23 2017 |
6577 |
451.23 |
| Jun 02 2017 |
18912 |
507.4 |
| Jun 02 2017 |
25002 |
507.4 |
| May 26 2017 |
19106 |
507.4 |
| May 26 2017 |
25123 |
507.4 |
| May 19 2017 |
19142 |
507.4 |
| May 19 2017 |
25450 |
507.4 |
| May 12 2017 |
19324 |
507.4 |
| May 12 2017 |
25597 |
507.4 |
| May 05 2017 |
19269 |
507.4 |
| May 05 2017 |
25565 |
507.4 |
| Apr 28 2017 |
19000 |
507.4 |
| Apr 28 2017 |
25270 |
507.4 |
| Apr 21 2017 |
19269 |
507.4 |
| Apr 21 2017 |
25517 |
507.4 |
| Apr 14 2017 |
19289 |
507.4 |
| Apr 14 2017 |
25497 |
507.4 |
| Apr 07 2017 |
19403 |
507.4 |
| Apr 07 2017 |
25190 |
507.4 |
| Mar 31 2017 |
19758 |
507.4 |
| Mar 31 2017 |
25387 |
507.4 |
| Mar 24 2017 |
19529 |
507.4 |
| Mar 24 2017 |
24956 |
507.4 |
| Mar 17 2017 |
19630 |
507.4 |
| Mar 17 2017 |
25145 |
507.4 |
| Mar 10 2017 |
19757 |
507.4 |
| Mar 10 2017 |
25197 |
507.4 |
| Mar 03 2017 |
19655 |
507.4 |
| Mar 03 2017 |
25069 |
507.4 |
| Feb 24 2017 |
19534 |
507.4 |
| Feb 24 2017 |
25099 |
507.4 |
| Feb 17 2017 |
19268 |
507.4 |
| Feb 17 2017 |
25045 |
507.4 |
| Feb 10 2017 |
19306 |
507.4 |
| Feb 10 2017 |
25165 |
507.4 |
| Feb 03 2017 |
19311 |
507.4 |
| Feb 03 2017 |
25122 |
507.4 |
| Jan 27 2017 |
19336 |
507.4 |
| Jan 27 2017 |
25120 |
507.4 |
| Jan 20 2017 |
19313 |
507.4 |
| Jan 20 2017 |
25062 |
507.4 |
| Jan 13 2017 |
19323 |
507.4 |
| Jan 13 2017 |
25029 |
507.4 |
| Jan 06 2017 |
19331 |
507.4 |
| Jan 06 2017 |
25032 |
507.4 |
| Dec 30 2016 |
19340 |
507.4 |
| Dec 30 2016 |
25043 |
507.4 |
| Dec 23 2016 |
19340 |
507.4 |
| Dec 23 2016 |
25043 |
507.4 |
| Dec 16 2016 |
19329 |
507.4 |
| Dec 16 2016 |
25039 |
507.4 |
| Dec 09 2016 |
19335 |
507.4 |
| Dec 09 2016 |
25041 |
507.4 |
| Dec 02 2016 |
19335 |
507.4 |
| Dec 02 2016 |
25041 |
507.4 |
| Nov 25 2016 |
19331 |
507.4 |
| Nov 25 2016 |
25038 |
507.4 |
| Nov 18 2016 |
19331 |
507.4 |
| Nov 18 2016 |
25038 |
507.4 |
| Nov 11 2016 |
19331 |
507.4 |
| Nov 11 2016 |
25015 |
507.4 |
| Nov 04 2016 |
19331 |
507.4 |
| Nov 04 2016 |
25015 |
507.4 |
| Oct 28 2016 |
19332 |
507.4 |
| Oct 28 2016 |
25029 |
507.4 |
| Oct 21 2016 |
19331 |
507.4 |
| Oct 21 2016 |
25046 |
507.4 |
| Oct 14 2016 |
19263 |
507.4 |
| Oct 14 2016 |
25005 |
507.4 |
| Oct 07 2016 |
19286 |
507.4 |
| Oct 07 2016 |
25031 |
507.4 |
| Sep 30 2016 |
19343 |
507.4 |
| Sep 30 2016 |
25066 |
507.4 |
| Sep 23 2016 |
19375 |
507.4 |
| Sep 23 2016 |
24898 |
507.4 |
| Sep 16 2016 |
19491 |
507.4 |
| Sep 16 2016 |
24926 |
507.4 |
| Sep 09 2016 |
19579 |
507.4 |
| Sep 09 2016 |
25000 |
507.4 |
| Sep 02 2016 |
19757 |
507.4 |
| Sep 02 2016 |
25140 |
507.4 |
| Aug 26 2016 |
19817 |
507.4 |
| Aug 26 2016 |
24949 |
507.4 |
| Aug 19 2016 |
19856 |
507.4 |
| Aug 19 2016 |
24963 |
507.4 |
| Aug 12 2016 |
20116 |
507.4 |
| Aug 12 2016 |
27074 |
507.4 |
| Aug 05 2016 |
20003 |
507.4 |
| Aug 05 2016 |
27207 |
507.4 |
| Jul 29 2016 |
20050 |
507.4 |
| Jul 29 2016 |
27425 |
507.4 |
| Jul 22 2016 |
20304 |
507.4 |
| Jul 22 2016 |
27677 |
507.4 |
| Jun 26 2013 |
15408 |
417.07 |
| Jun 26 2013 |
19761 |
417.07 |
| Jun 19 2013 |
15576 |
417.07 |
| Jun 19 2013 |
19728 |
417.07 |
| Jun 12 2013 |
15681 |
417.29 |
| Jun 12 2013 |
7550 |
418.35 |
| Jun 12 2013 |
20041 |
417.5 |
| Jun 05 2013 |
7225 |
418.35 |
| Jun 05 2013 |
15459 |
417.29 |
| Jun 05 2013 |
19874 |
417.5 |
| May 29 2013 |
15504 |
417.29 |
| May 29 2013 |
7179 |
418.35 |
| May 29 2013 |
19874 |
417.5 |
| May 22 2013 |
7206 |
418.35 |
| May 22 2013 |
15799 |
417.66 |
| May 22 2013 |
19214 |
410.64 |
| May 15 2013 |
15888 |
417.66 |
| May 15 2013 |
7067 |
418.35 |
| May 15 2013 |
19208 |
410.64 |
| May 08 2013 |
15822 |
417.66 |
| May 08 2013 |
6826 |
418.35 |
| May 08 2013 |
19162 |
410.64 |
| May 01 2013 |
15926 |
417.66 |
| May 01 2013 |
6941 |
418.35 |
| May 01 2013 |
19300 |
410.64 |
| Apr 24 2013 |
15926 |
417.66 |
| Apr 24 2013 |
6870 |
418.35 |
| Apr 24 2013 |
19178 |
410.64 |
| Apr 17 2013 |
7012 |
418.35 |
| Apr 17 2013 |
15925 |
417.66 |
| Apr 17 2013 |
19212 |
410.64 |
| Apr 10 2013 |
15671 |
417.66 |
| Apr 10 2013 |
6980 |
418.35 |
| Apr 10 2013 |
19106 |
410.64 |
| Apr 03 2013 |
6927 |
418.35 |
| Apr 03 2013 |
15571 |
417.66 |
| Apr 03 2013 |
19070 |
410.64 |
| Mar 27 2013 |
7060 |
418.35 |
| Mar 27 2013 |
15571 |
417.66 |
| Mar 27 2013 |
19162 |
410.64 |
| Mar 20 2013 |
6608 |
418.35 |
| Mar 20 2013 |
15338 |
417.66 |
| Mar 20 2013 |
19107 |
410.64 |
| Mar 13 2013 |
5040 |
418.35 |
| Mar 13 2013 |
19100 |
410.64 |
| Oct 19 2012 |
14629 |
426.9 |
| Oct 19 2012 |
6255 |
418.35 |
| Oct 19 2012 |
21160 |
432 |
| Sep 23 2012 |
6172 |
418.35 |
| Sep 23 2012 |
14536 |
426.9 |
| Sep 23 2012 |
20989 |
432 |
| Aug 31 2012 |
5779 |
418.35 |
| Aug 31 2012 |
14179 |
426.9 |
| Aug 31 2012 |
20541 |
432 |
| Aug 24 2012 |
5703 |
418.35 |
| Aug 24 2012 |
13997 |
426.9 |
| Aug 24 2012 |
20381 |
432 |
| Aug 10 2012 |
5473 |
418.35 |
| Aug 10 2012 |
13520 |
426.9 |
| Aug 10 2012 |
19915 |
432 |
| Aug 03 2012 |
5275 |
418.35 |
| Aug 03 2012 |
13986 |
434.91 |
| Aug 03 2012 |
20658 |
439.25 |
| Jul 27 2012 |
4965 |
418.35 |
| Jul 27 2012 |
14957 |
452.75 |
| Jul 27 2012 |
21390 |
447.48 |
| Jul 06 2012 |
14182 |
452.75 |
| Jul 06 2012 |
4675 |
418.35 |
| Jul 06 2012 |
20783 |
447.48 |
| Jun 22 2012 |
12875 |
452.75 |
| Jun 22 2012 |
4805 |
418.35 |
| Jun 22 2012 |
19941 |
447.48 |
| Jun 15 2012 |
12821 |
452.75 |
| Jun 15 2012 |
21535 |
457.18 |
| Jun 08 2012 |
12784 |
452.75 |
| Jun 08 2012 |
21359 |
457.18 |
| Jun 01 2012 |
12196 |
452.75 |
| Jun 01 2012 |
21078 |
457.18 |
| May 25 2012 |
20649 |
466.06 |
| May 18 2012 |
20881 |
466.06 |
| May 11 2012 |
20785 |
466.06 |
| May 04 2012 |
20253 |
466.06 |
| Apr 27 2012 |
19605 |
466.06 |
| Apr 13 2012 |
18141 |
466.06 |
| Apr 06 2012 |
17688 |
466.06 |
| Mar 27 2012 |
17354 |
466.06 |
