| Jun 23 2026 |
7766 |
372.5 |
| Jun 16 2026 |
7770 |
372.5 |
| Jun 09 2026 |
8042 |
372.5 |
| Jun 02 2026 |
8055 |
372.5 |
| May 26 2026 |
9546 |
372.5 |
| May 19 2026 |
9706 |
372.5 |
| May 12 2026 |
9263 |
372.5 |
| May 05 2026 |
9296 |
372.5 |
| Apr 28 2026 |
9415 |
372.5 |
| Apr 21 2026 |
10788 |
372.5 |
| Apr 14 2026 |
10860 |
372.5 |
| Apr 07 2026 |
12306 |
372.5 |
| Mar 31 2026 |
12218 |
372.5 |
| Mar 24 2026 |
12196 |
372.5 |
| Mar 17 2026 |
12421 |
372.5 |
| Mar 10 2026 |
12569 |
372.5 |
| Mar 03 2026 |
12666 |
372.5 |
| Feb 24 2026 |
13006 |
372.5 |
| Feb 17 2026 |
13127 |
372.5 |
| Feb 10 2026 |
13140 |
372.5 |
| Feb 03 2026 |
13140 |
372.5 |
| Jan 27 2026 |
13109 |
372.5 |
| Jan 20 2026 |
13109 |
372.5 |
| Jan 13 2026 |
13109 |
372.5 |
| Jan 06 2026 |
13109 |
372.5 |
| Dec 30 2025 |
13109 |
372.5 |
| Dec 23 2025 |
13109 |
372.5 |
| Dec 16 2025 |
13109 |
372.5 |
| Dec 09 2025 |
12782 |
372.5 |
| Dec 02 2025 |
12546 |
372.5 |
| Nov 25 2025 |
12136 |
372.5 |
| Nov 18 2025 |
12207 |
372.5 |
| Nov 11 2025 |
11758 |
372.5 |
| Nov 04 2025 |
11781 |
372.5 |
| Oct 28 2025 |
12011 |
372.5 |
| Oct 21 2025 |
12099 |
372.5 |
| Oct 14 2025 |
12349 |
372.5 |
| Oct 07 2025 |
12485 |
372.5 |
| Sep 30 2025 |
12631 |
372.5 |
| Sep 23 2025 |
12853 |
372.5 |
| Jun 10 2025 |
15738 |
632.5 |
| Jun 03 2025 |
15936 |
632.5 |
| May 27 2025 |
15787 |
632.5 |
| May 20 2025 |
16083 |
632.5 |
| May 13 2025 |
15582 |
420.58 |
| May 13 2025 |
16082 |
632.5 |
| May 06 2025 |
15549 |
420.58 |
| May 06 2025 |
15978 |
632.5 |
| Apr 29 2025 |
14126 |
420.58 |
| Apr 29 2025 |
15876 |
632.5 |
| Apr 22 2025 |
14654 |
420.58 |
| Apr 22 2025 |
16204 |
632.5 |
| Apr 15 2025 |
16252 |
420.58 |
| Apr 15 2025 |
15985 |
632.5 |
| Apr 08 2025 |
16075 |
420.58 |
| Apr 08 2025 |
15638 |
632.5 |
| Apr 01 2025 |
15853 |
420.58 |
| Apr 01 2025 |
15276 |
632.5 |
| Mar 25 2025 |
15558 |
420.58 |
| Mar 25 2025 |
15208 |
632.5 |
| Mar 18 2025 |
15391 |
420.58 |
| Mar 18 2025 |
15277 |
632.5 |
| Mar 11 2025 |
16271 |
420.58 |
| Mar 11 2025 |
15379 |
632.5 |
| Mar 04 2025 |
14313 |
420.58 |
| Mar 04 2025 |
14782 |
632.5 |
| Feb 25 2025 |
14352 |
420.58 |
| Feb 25 2025 |
14880 |
632.5 |
| Feb 18 2025 |
13917 |
420.58 |
| Feb 18 2025 |
14788 |
632.5 |
| Feb 11 2025 |
14495 |
632.5 |
| Feb 04 2025 |
14363 |
632.5 |
| Jan 29 2025 |
14519 |
632.5 |
| Jan 22 2025 |
14396 |
632.5 |
| Jan 15 2025 |
14431 |
632.5 |
| Jan 08 2025 |
14346 |
632.5 |
| Jan 01 2025 |
13565 |
632.5 |
| Dec 25 2024 |
13564 |
632.5 |
| Dec 18 2024 |
13553 |
632.5 |
| Dec 11 2024 |
13542 |
632.5 |
| Dec 04 2024 |
13521 |
632.5 |
| Nov 27 2024 |
13608 |
632.5 |
| Nov 20 2024 |
13631 |
632.5 |
| Nov 13 2024 |
13678 |
632.5 |
| Nov 06 2024 |
14060 |
632.5 |
| Oct 30 2024 |
14028 |
632.5 |
| Oct 23 2024 |
14111 |
632.5 |
| Oct 16 2024 |
15976 |
632.5 |
| Oct 09 2024 |
16228 |
632.5 |
| Oct 02 2024 |
11883 |
632.5 |
| Sep 25 2024 |
11855 |
632.5 |
| Sep 18 2024 |
11025 |
632.5 |
| Sep 11 2024 |
9851 |
632.5 |
| Sep 04 2024 |
9583 |
632.5 |
| Aug 28 2024 |
9284 |
632.5 |
| Aug 21 2024 |
9047 |
632.5 |
| Aug 14 2024 |
8891 |
632.5 |
| Aug 07 2024 |
8761 |
632.5 |
| Jul 31 2024 |
8818 |
632.5 |
| Jul 24 2024 |
8817 |
632.5 |
| Jul 17 2024 |
8663 |
632.5 |
| Jul 10 2024 |
8781 |
632.5 |
| Jul 03 2024 |
8665 |
632.5 |
| Jun 26 2024 |
8531 |
632.5 |
| Jun 19 2024 |
8456 |
632.5 |
| Jan 05 2023 |
2225 |
347.67 |
| Dec 29 2022 |
2226 |
347.67 |
| Dec 22 2022 |
2226 |
347.67 |
| Dec 15 2022 |
2229 |
347.67 |
| Dec 08 2022 |
2231 |
347.67 |
| Dec 01 2022 |
2231 |
347.67 |
| Nov 24 2022 |
2231 |
347.67 |
| Nov 17 2022 |
2231 |
347.67 |
| Nov 10 2022 |
2231 |
347.67 |
| Nov 03 2022 |
2232 |
347.67 |
| Oct 27 2022 |
2234 |
347.67 |
| Oct 20 2022 |
2245 |
347.67 |
| Oct 13 2022 |
2235 |
347.67 |
| Oct 06 2022 |
2219 |
347.67 |
| Sep 29 2022 |
2210 |
347.67 |
| Sep 22 2022 |
2208 |
347.67 |
| Sep 15 2022 |
2209 |
347.67 |
| Sep 08 2022 |
2198 |
347.67 |
| Sep 01 2022 |
2197 |
347.67 |
| Aug 25 2022 |
2189 |
347.67 |
| Aug 18 2022 |
2205 |
347.67 |
| Aug 11 2022 |
2127 |
347.67 |
| Aug 04 2022 |
2110 |
347.67 |
| Jul 28 2022 |
2098 |
347.67 |
| Jul 21 2022 |
2098 |
347.67 |
| Jul 14 2022 |
2116 |
347.67 |
| Jul 07 2022 |
2071 |
347.67 |
| Jun 30 2022 |
2069 |
347.67 |
| Jun 23 2022 |
2065 |
347.67 |
| Jun 16 2022 |
2073 |
347.67 |
| Jun 09 2022 |
2111 |
347.67 |
| Jun 02 2022 |
2101 |
347.67 |
| May 26 2022 |
2099 |
347.67 |
| May 19 2022 |
2090 |
347.67 |
| May 12 2022 |
2075 |
347.67 |
| May 05 2022 |
1915 |
347.67 |
| Apr 28 2022 |
2050 |
347.67 |
| Apr 21 2022 |
1921 |
347.67 |
| Apr 14 2022 |
1923 |
347.67 |
| Apr 07 2022 |
1928 |
347.67 |
| Mar 31 2022 |
1884 |
347.67 |
| Mar 24 2022 |
1890 |
347.67 |
| Mar 17 2022 |
1891 |
347.67 |
| Mar 10 2022 |
1860 |
347.67 |
| Mar 03 2022 |
1767 |
347.67 |
| Feb 24 2022 |
1721 |
347.67 |
| Feb 17 2022 |
1582 |
347.67 |
| Feb 10 2022 |
1552 |
347.67 |
| Feb 03 2022 |
1542 |
347.67 |
| Jan 27 2022 |
1543 |
347.67 |
| Jan 20 2022 |
1542 |
347.67 |
| Jan 13 2022 |
1553 |
347.67 |
| Jan 06 2022 |
1554 |
347.67 |
| Dec 30 2021 |
1557 |
347.67 |
| Dec 23 2021 |
1557 |
347.67 |
| Dec 16 2021 |
1557 |
347.67 |
| Dec 09 2021 |
1557 |
347.67 |
| Dec 02 2021 |
1557 |
347.67 |
| Nov 25 2021 |
1557 |
347.67 |
| Nov 18 2021 |
1558 |
347.67 |
| Nov 11 2021 |
4370 |
432.5 |
| Nov 11 2021 |
1559 |
347.67 |
| Nov 04 2021 |
4383 |
432.5 |
| Nov 04 2021 |
1567 |
347.67 |
| Oct 28 2021 |
7101 |
432.5 |
| Oct 28 2021 |
1568 |
347.67 |
| Oct 21 2021 |
7105 |
432.5 |
| Oct 21 2021 |
1569 |
347.67 |
| Oct 14 2021 |
7524 |
432.5 |
| Oct 14 2021 |
1566 |
347.67 |
| Oct 07 2021 |
7655 |
432.5 |
| Oct 07 2021 |
1566 |
347.67 |
| Sep 30 2021 |
7677 |
432.5 |
| Sep 30 2021 |
1535 |
347.67 |
| Sep 23 2021 |
7749 |
432.5 |
| Sep 23 2021 |
1498 |
347.67 |
| Sep 16 2021 |
7531 |
432.5 |
| Sep 16 2021 |
1480 |
347.67 |
| Sep 09 2021 |
7511 |
432.5 |
| Sep 09 2021 |
1466 |
347.67 |
| Sep 02 2021 |
7641 |
432.5 |
| Sep 02 2021 |
1464 |
347.67 |
| Aug 26 2021 |
7571 |
432.5 |
| Aug 26 2021 |
1367 |
347.67 |
| Aug 19 2021 |
7722 |
432.5 |
| Aug 19 2021 |
1349 |
347.67 |
| Aug 12 2021 |
7814 |
432.5 |
| Aug 12 2021 |
1348 |
347.67 |
| Aug 05 2021 |
7891 |
432.5 |
| Aug 05 2021 |
1309 |
347.67 |
| Jul 29 2021 |
7948 |
432.5 |
| Jul 29 2021 |
1284 |
347.67 |
| Jul 22 2021 |
8208 |
432.5 |
| Jul 22 2021 |
1116 |
347.67 |
| Jul 15 2021 |
8318 |
432.5 |
| Jul 15 2021 |
1078 |
347.67 |
| Jul 08 2021 |
8449 |
432.5 |
| Jul 08 2021 |
1017 |
347.67 |
| Jul 01 2021 |
8339 |
432.5 |
| Jul 01 2021 |
993 |
347.67 |
| Jun 24 2021 |
8274 |
432.5 |
| Jun 24 2021 |
943 |
347.67 |
| Jun 17 2021 |
809 |
347.67 |
| Jun 10 2021 |
2660 |
409.09 |
| Jun 03 2021 |
2462 |
409.09 |
| Jun 01 2021 |
8341 |
432.5 |
| May 27 2021 |
2504 |
409.09 |
| May 07 2021 |
7762 |
409.09 |
| May 01 2021 |
8654 |
432.5 |
| Apr 30 2021 |
2764 |
409.09 |
| Apr 23 2021 |
2489 |
409.09 |
| Apr 16 2021 |
2207 |
409.09 |
| Apr 09 2021 |
1752 |
409.09 |
| Apr 02 2021 |
1722 |
409.09 |
| Apr 01 2021 |
8933 |
432.5 |
| Mar 26 2021 |
1559 |
409.09 |
| Mar 19 2021 |
1387 |
409.09 |
| Mar 12 2021 |
1263 |
409.09 |
| Mar 05 2021 |
1814 |
409.09 |
| Mar 01 2021 |
9079 |
432.5 |
| Feb 26 2021 |
2068 |
409.09 |
| Feb 19 2021 |
2307 |
409.09 |
| Feb 12 2021 |
2466 |
409.09 |
| Feb 05 2021 |
2603 |
409.09 |
| Feb 01 2021 |
9026 |
432.5 |
| Jan 29 2021 |
2671 |
409.09 |
| Jan 22 2021 |
2733 |
409.09 |
| Jan 15 2021 |
2778 |
409.09 |
| Jan 01 2021 |
8987 |
432.5 |
| Dec 01 2020 |
8604 |
432.5 |
| Nov 01 2020 |
9534 |
432.5 |
| Oct 01 2020 |
9580 |
432.5 |
| Sep 01 2020 |
9960 |
432.5 |
| Aug 01 2020 |
10420 |
432.5 |
| Jul 01 2020 |
10875 |
432.5 |
| Apr 01 2020 |
5001 |
420.84 |
| Mar 01 2020 |
5085 |
420.84 |
| Feb 01 2020 |
5097 |
420.84 |
| Jan 01 2020 |
5103 |
420.84 |
| Dec 01 2019 |
5098 |
420.84 |
| Nov 01 2019 |
9628 |
415.01 |
| Oct 01 2019 |
9591 |
415.01 |
| Sep 01 2019 |
9573 |
415.01 |
| Aug 01 2019 |
9617 |
415.01 |
| Jul 01 2019 |
9664 |
415.01 |
| Jun 01 2019 |
9549 |
415.01 |
| May 24 2019 |
11539 |
461.66 |
| May 24 2019 |
16376 |
461.66 |
| May 17 2019 |
11584 |
461.66 |
| May 17 2019 |
16356 |
461.66 |
| May 10 2019 |
11568 |
461.66 |
| May 10 2019 |
16303 |
461.66 |
| May 03 2019 |
11578 |
461.66 |
| May 03 2019 |
4121 |
416.34 |
| May 03 2019 |
16363 |
461.66 |
| May 01 2019 |
9259 |
415.01 |
| Apr 26 2019 |
11555 |
461.66 |
| Apr 26 2019 |
4108 |
416.34 |
| Apr 26 2019 |
16006 |
461.66 |
| Apr 19 2019 |
11716 |
461.66 |
| Apr 19 2019 |
4858 |
432.79 |
| Apr 19 2019 |
15945 |
461.66 |
| Apr 18 2019 |
11728 |
461.66 |
| Apr 18 2019 |
4826 |
431.82 |
| Apr 12 2019 |
11873 |
461.66 |
| Apr 12 2019 |
4825 |
431.82 |
| Apr 12 2019 |
16009 |
461.66 |
| Apr 05 2019 |
11618 |
461.66 |
| Apr 05 2019 |
4738 |
431.4 |
| Apr 05 2019 |
15584 |
461.66 |
| Apr 01 2019 |
9388 |
415.01 |
| Mar 29 2019 |
11463 |
461.66 |
| Mar 29 2019 |
4541 |
431.4 |
| Mar 29 2019 |
15457 |
461.66 |
| Mar 22 2019 |
11329 |
461.66 |
| Mar 22 2019 |
4627 |
431.4 |
| Mar 22 2019 |
15273 |
461.66 |
| Mar 15 2019 |
4818 |
431.4 |
| Mar 15 2019 |
11266 |
461.66 |
| Mar 15 2019 |
15283 |
461.66 |
| Mar 08 2019 |
4633 |
431.4 |
| Mar 08 2019 |
11192 |
461.66 |
| Mar 08 2019 |
15095 |
461.66 |
| Mar 01 2019 |
9234 |
415.01 |
| Mar 01 2019 |
11203 |
461.66 |
| Mar 01 2019 |
4722 |
431.4 |
| Mar 01 2019 |
15169 |
461.66 |
| Feb 22 2019 |
11237 |
461.66 |
| Feb 22 2019 |
4724 |
431.4 |
| Feb 22 2019 |
15224 |
461.66 |
| Feb 15 2019 |
11152 |
461.66 |
| Feb 15 2019 |
4719 |
431.4 |
| Feb 15 2019 |
15080 |
461.66 |
| Feb 08 2019 |
11018 |
461.66 |
| Feb 08 2019 |
4836 |
431.4 |
| Feb 08 2019 |
14925 |
461.66 |
| Feb 01 2019 |
9155 |
415.01 |
| Feb 01 2019 |
4845 |
431.4 |
| Feb 01 2019 |
11046 |
461.66 |
| Feb 01 2019 |
14937 |
461.66 |
| Jan 25 2019 |
4845 |
431.4 |
| Jan 25 2019 |
11075 |
461.66 |
| Jan 25 2019 |
14991 |
461.66 |
| Jan 18 2019 |
4856 |
431.4 |
| Jan 18 2019 |
11094 |
461.66 |
| Jan 18 2019 |
15024 |
461.66 |
| Jan 11 2019 |
11090 |
461.66 |
| Jan 11 2019 |
4856 |
431.4 |
| Jan 11 2019 |
15020 |
461.66 |
| Jan 04 2019 |
11100 |
461.66 |
| Jan 04 2019 |
4856 |
431.4 |
| Jan 04 2019 |
15025 |
461.66 |
| Jan 01 2019 |
7387 |
415.01 |
| Dec 28 2018 |
4857 |
431.4 |
| Dec 28 2018 |
11100 |
461.66 |
| Dec 28 2018 |
15025 |
461.66 |
| Dec 21 2018 |
4857 |
431.4 |
| Dec 21 2018 |
11100 |
461.66 |
| Dec 21 2018 |
15025 |
461.66 |
| Dec 14 2018 |
4857 |
431.4 |
| Dec 14 2018 |
11100 |
461.66 |
| Dec 14 2018 |
15025 |
461.66 |
| Dec 07 2018 |
11090 |
461.66 |
| Dec 07 2018 |
4848 |
431.4 |
| Dec 07 2018 |
15019 |
461.66 |
| Dec 01 2018 |
9125 |
415.01 |
| Nov 30 2018 |
11090 |
461.66 |
| Nov 30 2018 |
4848 |
431.4 |
| Nov 30 2018 |
15019 |
461.66 |
| Nov 23 2018 |
11090 |
461.66 |
| Nov 23 2018 |
4848 |
431.4 |
| Nov 23 2018 |
15019 |
461.66 |
| Nov 16 2018 |
11090 |
461.66 |
| Nov 16 2018 |
4848 |
431.4 |
| Nov 16 2018 |
15019 |
461.66 |
| Nov 09 2018 |
4848 |
431.4 |
| Nov 09 2018 |
11090 |
461.66 |
| Nov 09 2018 |
15020 |
461.66 |
| Nov 02 2018 |
11090 |
461.66 |
| Nov 02 2018 |
4848 |
431.4 |
| Nov 02 2018 |
14989 |
461.66 |
| Nov 01 2018 |
7370 |
415.01 |
| Oct 26 2018 |
4848 |
431.4 |
| Oct 26 2018 |
11090 |
461.66 |
| Oct 26 2018 |
14985 |
461.66 |
| Oct 19 2018 |
4848 |
431.4 |
| Oct 19 2018 |
11090 |
461.66 |
| Oct 19 2018 |
14995 |
461.66 |
| Oct 12 2018 |
11060 |
461.66 |
| Oct 12 2018 |
4840 |
431.4 |
| Oct 12 2018 |
14938 |
461.66 |
| Oct 05 2018 |
11037 |
461.66 |
| Oct 05 2018 |
4840 |
431.4 |
| Oct 05 2018 |
15065 |
461.66 |
| Oct 01 2018 |
7469 |
415.01 |
| Sep 28 2018 |
4846 |
431.4 |
| Sep 28 2018 |
11052 |
461.66 |
| Sep 28 2018 |
14704 |
461.66 |
| Sep 21 2018 |
4794 |
431.4 |
| Sep 21 2018 |
11027 |
461.66 |
| Sep 21 2018 |
14676 |
461.66 |
| Sep 14 2018 |
11083 |
461.66 |
| Sep 14 2018 |
4886 |
431.4 |
| Sep 14 2018 |
14711 |
461.66 |
| Sep 07 2018 |
4911 |
431.4 |
| Sep 07 2018 |
11191 |
461.66 |
| Sep 07 2018 |
14992 |
461.66 |
| Sep 01 2018 |
7139 |
415.01 |
| Aug 31 2018 |
11283 |
461.66 |
| Aug 31 2018 |
4981 |
431.4 |
| Aug 31 2018 |
15079 |
461.66 |
| Aug 24 2018 |
11211 |
461.66 |
| Aug 24 2018 |
5048 |
431.4 |
| Aug 24 2018 |
15096 |
461.66 |
| Aug 17 2018 |
11395 |
461.66 |
| Aug 17 2018 |
5029 |
431.4 |
| Aug 17 2018 |
15270 |
461.66 |
| Aug 10 2018 |
11411 |
461.66 |
| Aug 10 2018 |
5033 |
431.4 |
| Aug 10 2018 |
15364 |
461.66 |
| Aug 03 2018 |
5066 |
431.4 |
| Aug 03 2018 |
11499 |
461.66 |
| Aug 03 2018 |
15508 |
461.66 |
| Aug 01 2018 |
6880 |
415.01 |
| Jul 27 2018 |
5129 |
431.4 |
| Jul 27 2018 |
11500 |
461.66 |
| Jul 27 2018 |
15566 |
461.66 |
| Jul 20 2018 |
11660 |
461.66 |
| Jul 20 2018 |
5233 |
431.4 |
| Jul 20 2018 |
15781 |
461.66 |
| Jul 13 2018 |
5303 |
431.4 |
| Jul 13 2018 |
11503 |
461.66 |
| Jul 13 2018 |
15622 |
461.66 |
| Jul 06 2018 |
11445 |
461.66 |
| Jul 06 2018 |
5302 |
431.4 |
| Jul 06 2018 |
15388 |
461.66 |
| Jul 01 2018 |
6774 |
415.01 |
| Jun 29 2018 |
5277 |
431.4 |
| Jun 29 2018 |
11460 |
461.66 |
| Jun 29 2018 |
15405 |
461.66 |
| Jun 22 2018 |
5372 |
431.4 |
| Jun 22 2018 |
11731 |
461.66 |
| Jun 22 2018 |
15692 |
461.66 |
| Jun 15 2018 |
5387 |
431.4 |
| Jun 15 2018 |
11681 |
461.66 |
| Jun 15 2018 |
15694 |
461.66 |
| Jun 08 2018 |
11812 |
461.66 |
| Jun 08 2018 |
5467 |
431.4 |
| Jun 08 2018 |
15880 |
461.66 |
| Jun 01 2018 |
5621 |
398 |
| Jun 01 2018 |
5435 |
431.4 |
| May 01 2018 |
4377 |
388.98 |
| Apr 01 2018 |
3433 |
388.98 |
| Mar 01 2018 |
2938 |
388.98 |
| Feb 01 2018 |
2904 |
388.98 |
| Dec 01 2017 |
2789 |
388.98 |
| Nov 01 2017 |
2767 |
388.98 |
| Oct 01 2017 |
2760 |
388.98 |
| Sep 01 2017 |
2479 |
388.98 |
| Aug 01 2017 |
2452 |
388.98 |
| Jul 01 2017 |
2299 |
388.98 |
| Jun 23 2017 |
22013 |
553.57 |
| Jun 23 2017 |
29375 |
553.57 |
| Jun 16 2017 |
22063 |
553.57 |
| Jun 16 2017 |
29367 |
553.57 |
| Jun 09 2017 |
22142 |
553.57 |
| Jun 09 2017 |
29281 |
553.57 |
| Jun 02 2017 |
22188 |
553.57 |
| Jun 02 2017 |
29669 |
553.57 |
| Jun 01 2017 |
2262 |
388.98 |
| May 26 2017 |
21042 |
532.16 |
| May 26 2017 |
27930 |
532.16 |
| May 19 2017 |
21088 |
532.16 |
| May 19 2017 |
28291 |
532.16 |
| May 12 2017 |
21258 |
532.16 |
| May 12 2017 |
28410 |
532.16 |
| May 05 2017 |
18870 |
502.73 |
| May 05 2017 |
28354 |
532.16 |
| May 01 2017 |
2275 |
388.98 |
| Apr 28 2017 |
18604 |
502.73 |
| Apr 28 2017 |
27980 |
532.16 |
| Apr 21 2017 |
18862 |
502.73 |
| Apr 21 2017 |
28277 |
532.16 |
| Apr 14 2017 |
18890 |
502.73 |
| Apr 14 2017 |
28266 |
532.16 |
| Apr 07 2017 |
19003 |
502.73 |
| Apr 07 2017 |
27956 |
532.16 |
| Apr 01 2017 |
2019 |
388.98 |
| Mar 31 2017 |
19347 |
502.73 |
| Mar 31 2017 |
28155 |
532.16 |
| Mar 24 2017 |
19122 |
502.73 |
| Mar 24 2017 |
27671 |
532.16 |
| Mar 17 2017 |
19223 |
502.73 |
| Mar 17 2017 |
27872 |
532.16 |
| Mar 10 2017 |
19339 |
502.73 |
| Mar 10 2017 |
27902 |
532.16 |
| Mar 03 2017 |
19243 |
502.73 |
| Mar 03 2017 |
27753 |
532.16 |
| Mar 01 2017 |
1873 |
388.98 |
| Feb 24 2017 |
19129 |
502.73 |
| Feb 24 2017 |
27769 |
532.16 |
| Feb 17 2017 |
18872 |
502.73 |
| Feb 17 2017 |
27703 |
532.16 |
| Feb 10 2017 |
18908 |
502.73 |
| Feb 10 2017 |
27815 |
532.16 |
| Feb 03 2017 |
18912 |
502.73 |
| Feb 03 2017 |
27751 |
532.16 |
| Feb 01 2017 |
1789 |
388.98 |
| Jan 27 2017 |
18941 |
502.73 |
| Jan 27 2017 |
27755 |
532.16 |
| Jan 20 2017 |
18920 |
502.73 |
| Jan 20 2017 |
27708 |
532.16 |
| Jan 13 2017 |
18929 |
502.73 |
| Jan 13 2017 |
27685 |
532.16 |
| Jan 06 2017 |
18933 |
502.73 |
| Jan 06 2017 |
27693 |
532.16 |
| Dec 30 2016 |
18944 |
502.73 |
| Dec 30 2016 |
27705 |
532.16 |
| Dec 23 2016 |
18944 |
502.73 |
| Dec 23 2016 |
27705 |
532.16 |
| Dec 16 2016 |
18936 |
502.73 |
| Dec 16 2016 |
27701 |
532.16 |
| Dec 09 2016 |
18940 |
502.73 |
| Dec 09 2016 |
27698 |
532.16 |
| Dec 02 2016 |
18940 |
502.73 |
| Dec 02 2016 |
27699 |
532.16 |
| Nov 25 2016 |
18936 |
502.73 |
| Nov 25 2016 |
27696 |
532.16 |
| Nov 18 2016 |
18936 |
502.73 |
| Nov 18 2016 |
27696 |
532.16 |
| Nov 11 2016 |
18936 |
502.73 |
| Nov 11 2016 |
27664 |
532.16 |
| Nov 04 2016 |
18936 |
502.73 |
| Nov 04 2016 |
27664 |
532.16 |
| Nov 01 2016 |
1773 |
388.98 |
| Oct 28 2016 |
18937 |
502.73 |
| Oct 28 2016 |
27674 |
532.16 |
| Oct 21 2016 |
18937 |
502.73 |
| Oct 21 2016 |
27690 |
532.16 |
| Oct 14 2016 |
18873 |
502.73 |
| Oct 14 2016 |
27650 |
532.16 |
| Oct 07 2016 |
18898 |
502.73 |
| Oct 07 2016 |
27688 |
532.16 |
| Oct 01 2016 |
1643 |
388.98 |
| Sep 30 2016 |
18955 |
502.73 |
| Sep 30 2016 |
27728 |
532.16 |
| Sep 23 2016 |
18985 |
502.73 |
| Sep 23 2016 |
27544 |
532.16 |
| Sep 16 2016 |
19096 |
502.73 |
| Sep 16 2016 |
27573 |
532.16 |
| Sep 09 2016 |
19176 |
502.73 |
| Sep 09 2016 |
27666 |
532.16 |
| Sep 02 2016 |
19353 |
502.73 |
| Sep 02 2016 |
27814 |
532.16 |
| Sep 01 2016 |
1614 |
388.98 |
| Aug 26 2016 |
19413 |
502.73 |
| Aug 26 2016 |
27622 |
532.16 |
| Aug 19 2016 |
19462 |
502.73 |
| Aug 19 2016 |
27619 |
532.16 |
| Aug 12 2016 |
19727 |
502.73 |
| Aug 12 2016 |
29880 |
532.16 |
| Aug 05 2016 |
19624 |
502.73 |
| Aug 05 2016 |
30009 |
532.16 |
| Aug 01 2016 |
1226 |
388.98 |
| Jul 29 2016 |
17376 |
477.3 |
| Jul 29 2016 |
27844 |
510.74 |
| Jul 22 2016 |
17587 |
477.3 |
| Jul 22 2016 |
28115 |
510.74 |
| Jul 01 2016 |
1171 |
388.98 |
| Jun 01 2016 |
1089 |
388.98 |
| Feb 25 2015 |
25311 |
561.48 |
| Feb 25 2015 |
35938 |
561.48 |
| Feb 18 2015 |
25546 |
561.48 |
| Feb 18 2015 |
36075 |
561.48 |
| Feb 11 2015 |
25540 |
561.48 |
| Feb 11 2015 |
36102 |
561.48 |
| Feb 04 2015 |
25618 |
561.48 |
| Feb 04 2015 |
36122 |
561.48 |
| Jan 28 2015 |
25578 |
561.48 |
| Jan 28 2015 |
36087 |
561.48 |
| Jan 21 2015 |
25628 |
561.48 |
| Jan 21 2015 |
36130 |
561.48 |
| Jan 14 2015 |
25646 |
561.48 |
| Jan 14 2015 |
36124 |
561.48 |
| Jan 07 2015 |
25645 |
561.48 |
| Jan 07 2015 |
36104 |
561.48 |
| Dec 31 2014 |
25645 |
561.48 |
| Dec 31 2014 |
36135 |
561.48 |
| Dec 24 2014 |
25645 |
561.48 |
| Dec 24 2014 |
36135 |
561.48 |
| Dec 17 2014 |
25645 |
561.48 |
| Dec 17 2014 |
36123 |
561.48 |
| Dec 10 2014 |
25645 |
561.48 |
| Dec 10 2014 |
36124 |
561.48 |
| Dec 03 2014 |
25645 |
561.48 |
| Dec 03 2014 |
36124 |
561.48 |
| Nov 26 2014 |
25645 |
561.48 |
| Nov 26 2014 |
36124 |
561.48 |
| Nov 19 2014 |
25645 |
561.48 |
| Nov 19 2014 |
36123 |
561.48 |
| Nov 12 2014 |
25645 |
561.48 |
| Nov 12 2014 |
36126 |
561.48 |
| Nov 05 2014 |
25645 |
561.48 |
| Nov 05 2014 |
36128 |
561.48 |
| Oct 29 2014 |
25637 |
561.48 |
| Oct 29 2014 |
36123 |
561.48 |
| Oct 22 2014 |
25570 |
561.48 |
| Oct 22 2014 |
36116 |
561.48 |
| Oct 15 2014 |
25412 |
561.48 |
| Oct 15 2014 |
35980 |
561.48 |
| Oct 08 2014 |
25439 |
561.48 |
| Oct 08 2014 |
35959 |
561.48 |
| Oct 01 2014 |
25448 |
561.48 |
| Oct 01 2014 |
36030 |
561.48 |
| Sep 24 2014 |
25543 |
561.48 |
| Sep 24 2014 |
36015 |
561.48 |
| Sep 17 2014 |
25295 |
561.48 |
| Sep 17 2014 |
35886 |
561.48 |
| Sep 10 2014 |
25295 |
561.48 |
| Sep 10 2014 |
35955 |
561.48 |
| Sep 03 2014 |
25371 |
561.48 |
| Sep 03 2014 |
35989 |
561.48 |
| Aug 27 2014 |
25245 |
561.48 |
| Aug 27 2014 |
36094 |
561.48 |
| Aug 20 2014 |
25206 |
561.48 |
| Aug 20 2014 |
36162 |
561.48 |
| Aug 13 2014 |
25116 |
561.48 |
| Aug 13 2014 |
36303 |
561.48 |
| Aug 06 2014 |
25363 |
561.48 |
| Aug 06 2014 |
36485 |
561.48 |
| Jul 30 2014 |
25442 |
561.48 |
| Jul 30 2014 |
36733 |
561.48 |
| Jul 23 2014 |
25218 |
561.48 |
| Jul 23 2014 |
36412 |
561.48 |
| Jul 16 2014 |
25434 |
561.48 |
| Jul 16 2014 |
36378 |
561.48 |
| Jul 09 2014 |
25557 |
561.48 |
| Jul 09 2014 |
36454 |
561.48 |
| Jul 02 2014 |
25661 |
561.48 |
| Jul 02 2014 |
36744 |
561.48 |
| Jun 25 2014 |
25780 |
561.48 |
| Jun 25 2014 |
36955 |
561.48 |
| Jun 18 2014 |
25860 |
561.48 |
| Jun 18 2014 |
36973 |
561.48 |
| Jun 11 2014 |
25631 |
561.48 |
| Jun 11 2014 |
37107 |
561.48 |
| Jun 04 2014 |
25904 |
561.48 |
| Jun 04 2014 |
37460 |
561.48 |
| May 28 2014 |
25616 |
561.48 |
| May 28 2014 |
37245 |
561.48 |
| May 21 2014 |
25700 |
561.48 |
| May 21 2014 |
37425 |
561.48 |
| May 14 2014 |
25864 |
561.48 |
| May 14 2014 |
37626 |
561.48 |
| May 07 2014 |
25231 |
561.48 |
| May 07 2014 |
37083 |
561.48 |
| Apr 30 2014 |
25946 |
561.48 |
| Apr 30 2014 |
37936 |
561.48 |
| Apr 23 2014 |
26490 |
561.48 |
| Apr 23 2014 |
38488 |
561.48 |
| Apr 16 2014 |
26420 |
561.48 |
| Apr 16 2014 |
38144 |
561.48 |
| Apr 09 2014 |
27365 |
561.48 |
| Apr 09 2014 |
38832 |
561.48 |
| Apr 02 2014 |
27369 |
561.48 |
| Apr 02 2014 |
38151 |
561.48 |
| Mar 26 2014 |
26804 |
561.48 |
| Mar 26 2014 |
38043 |
561.48 |
| Mar 19 2014 |
26746 |
561.48 |
| Mar 19 2014 |
38052 |
561.48 |
| Mar 12 2014 |
26697 |
561.48 |
| Mar 12 2014 |
38045 |
561.48 |
| Oct 19 2012 |
27670 |
474.08 |
| Sep 23 2012 |
27366 |
474.08 |
| Aug 31 2012 |
26719 |
474.08 |
| Aug 24 2012 |
26432 |
474.08 |
| Aug 10 2012 |
25700 |
474.08 |
| Aug 03 2012 |
25331 |
474.08 |
| Jul 27 2012 |
24815 |
474.08 |
| Jul 06 2012 |
24073 |
474.08 |
| Jun 22 2012 |
23114 |
474.08 |
| Jun 15 2012 |
23456 |
474.08 |
| Jun 08 2012 |
23232 |
474.08 |
| Jun 01 2012 |
22935 |
474.08 |
| May 25 2012 |
21417 |
474.08 |
| May 18 2012 |
21644 |
474.08 |
| May 11 2012 |
21560 |
474.08 |
| May 04 2012 |
20999 |
474.08 |
| Apr 27 2012 |
20326 |
474.08 |
| Apr 13 2012 |
18812 |
474.08 |
| Apr 06 2012 |
18324 |
474.08 |
| Mar 27 2012 |
17982 |
474.08 |
