| May 01 2018 |
8200 |
521.19 |
| Apr 01 2018 |
6354 |
521.19 |
| Mar 01 2018 |
5449 |
521.19 |
| Feb 01 2018 |
5387 |
521.19 |
| Dec 01 2017 |
5129 |
521.19 |
| Nov 01 2017 |
5074 |
521.19 |
| Oct 01 2017 |
5051 |
521.19 |
| Sep 01 2017 |
4618 |
521.19 |
| Aug 01 2017 |
4576 |
521.19 |
| Jul 01 2017 |
4343 |
521.19 |
| Jun 01 2017 |
4237 |
521.19 |
| May 01 2017 |
4191 |
521.19 |
| Apr 01 2017 |
3675 |
521.19 |
| Mar 01 2017 |
3351 |
521.19 |
| Feb 01 2017 |
3121 |
521.19 |
| Nov 01 2016 |
3087 |
521.19 |
| Oct 01 2016 |
2865 |
521.19 |
| Sep 01 2016 |
2802 |
521.19 |
| Aug 01 2016 |
2266 |
521.19 |
| Jul 01 2016 |
2153 |
521.19 |
| Jun 01 2016 |
1913 |
521.19 |
| Apr 27 2016 |
10052 |
399.1 |
| Apr 27 2016 |
13905 |
399.1 |
| Apr 20 2016 |
10089 |
399.1 |
| Apr 20 2016 |
13938 |
399.1 |
| Apr 13 2016 |
10019 |
399.1 |
| Apr 13 2016 |
13889 |
399.1 |
| Apr 06 2016 |
10030 |
399.1 |
| Apr 06 2016 |
13998 |
399.1 |
| Mar 30 2016 |
9926 |
399.1 |
| Mar 30 2016 |
13870 |
399.1 |
| Mar 23 2016 |
9950 |
399.1 |
| Mar 23 2016 |
14036 |
399.1 |
| Mar 16 2016 |
9833 |
399.1 |
| Mar 16 2016 |
13971 |
399.1 |
| Mar 09 2016 |
9806 |
399.1 |
| Mar 09 2016 |
5046 |
355.27 |
| Mar 09 2016 |
12735 |
390.33 |
| Mar 02 2016 |
5013 |
355.27 |
| Mar 02 2016 |
9764 |
399.1 |
| Mar 02 2016 |
12654 |
390.33 |
| Feb 24 2016 |
9735 |
399.1 |
| Feb 24 2016 |
5044 |
355.27 |
| Feb 24 2016 |
12640 |
390.33 |
| Feb 17 2016 |
9782 |
399.1 |
| Feb 17 2016 |
5120 |
355.27 |
| Feb 17 2016 |
12771 |
390.33 |
| Feb 10 2016 |
5130 |
355.27 |
| Feb 10 2016 |
9807 |
399.1 |
| Feb 10 2016 |
12797 |
390.33 |
| Feb 03 2016 |
9812 |
399.1 |
| Feb 03 2016 |
5155 |
355.27 |
| Feb 03 2016 |
12811 |
390.33 |
| Jan 27 2016 |
9803 |
399.1 |
| Jan 27 2016 |
5181 |
355.27 |
| Jan 27 2016 |
12814 |
390.33 |
| Jan 20 2016 |
9828 |
399.1 |
| Jan 20 2016 |
5183 |
355.27 |
| Jan 20 2016 |
12820 |
390.33 |
| Jan 13 2016 |
5185 |
355.27 |
| Jan 13 2016 |
9840 |
399.1 |
| Jan 13 2016 |
12835 |
390.33 |
| Jan 06 2016 |
9849 |
399.1 |
| Jan 06 2016 |
5185 |
355.27 |
| Jan 06 2016 |
12843 |
390.33 |
| Dec 30 2015 |
9849 |
399.1 |
| Dec 30 2015 |
5185 |
355.27 |
| Dec 30 2015 |
12842 |
390.33 |
| Dec 23 2015 |
9848 |
399.1 |
| Dec 23 2015 |
5185 |
355.27 |
| Dec 23 2015 |
12842 |
390.33 |
| Dec 16 2015 |
9848 |
399.1 |
| Dec 16 2015 |
5185 |
355.27 |
| Dec 16 2015 |
12842 |
390.33 |
| Dec 09 2015 |
9859 |
399.1 |
| Dec 09 2015 |
5185 |
355.27 |
| Dec 09 2015 |
12848 |
390.33 |
| Dec 02 2015 |
9860 |
399.1 |
| Dec 02 2015 |
5185 |
355.27 |
| Dec 02 2015 |
12849 |
390.33 |
| Nov 25 2015 |
5185 |
355.27 |
| Nov 25 2015 |
9860 |
399.1 |
| Nov 25 2015 |
12850 |
390.33 |
| Nov 18 2015 |
9860 |
399.1 |
| Nov 18 2015 |
5185 |
355.27 |
| Nov 18 2015 |
12850 |
390.33 |
| Nov 11 2015 |
9860 |
399.1 |
| Nov 11 2015 |
5180 |
355.27 |
| Nov 11 2015 |
12848 |
390.33 |
| Nov 04 2015 |
5180 |
355.27 |
| Nov 04 2015 |
9860 |
399.1 |
| Nov 04 2015 |
12848 |
390.33 |
| Oct 28 2015 |
9844 |
399.1 |
| Oct 28 2015 |
5181 |
355.27 |
| Oct 28 2015 |
12834 |
390.33 |
| Oct 21 2015 |
5171 |
355.27 |
| Oct 21 2015 |
9859 |
399.1 |
| Oct 21 2015 |
12821 |
390.33 |
| Oct 14 2015 |
5175 |
355.27 |
| Oct 14 2015 |
9867 |
399.1 |
| Oct 14 2015 |
12825 |
390.33 |
| Oct 07 2015 |
9849 |
399.1 |
| Oct 07 2015 |
5179 |
355.27 |
| Oct 07 2015 |
12835 |
390.33 |
| Sep 30 2015 |
9851 |
399.1 |
| Sep 30 2015 |
5184 |
355.27 |
| Sep 30 2015 |
12851 |
390.33 |
| Sep 23 2015 |
9854 |
399.1 |
| Sep 23 2015 |
5198 |
355.27 |
| Sep 23 2015 |
12894 |
390.33 |
| Sep 16 2015 |
5159 |
355.27 |
| Sep 16 2015 |
9849 |
399.1 |
| Sep 16 2015 |
12860 |
390.33 |
| Sep 09 2015 |
9870 |
399.1 |
| Sep 09 2015 |
5153 |
355.27 |
| Sep 09 2015 |
12845 |
390.33 |
| Sep 02 2015 |
9779 |
399.1 |
| Sep 02 2015 |
5203 |
355.27 |
| Sep 02 2015 |
12843 |
390.33 |
| Aug 26 2015 |
5300 |
355.27 |
| Aug 26 2015 |
9970 |
399.1 |
| Aug 26 2015 |
12986 |
390.33 |
| Aug 19 2015 |
9984 |
399.1 |
| Aug 19 2015 |
5491 |
355.27 |
| Aug 19 2015 |
13135 |
390.33 |
| Aug 12 2015 |
10057 |
399.1 |
| Aug 12 2015 |
5473 |
355.27 |
| Aug 12 2015 |
13208 |
390.33 |
| Aug 05 2015 |
10050 |
399.1 |
| Aug 05 2015 |
5526 |
355.27 |
| Aug 05 2015 |
13220 |
390.33 |
| Jul 29 2015 |
5515 |
355.27 |
| Jul 29 2015 |
10165 |
399.1 |
| Jul 29 2015 |
13422 |
390.33 |
| Jul 22 2015 |
10126 |
399.1 |
| Jul 22 2015 |
5515 |
355.27 |
| Jul 22 2015 |
13419 |
390.33 |
| Jul 15 2015 |
10219 |
399.1 |
| Jul 15 2015 |
5694 |
355.27 |
| Jul 15 2015 |
13545 |
390.33 |
| Jul 08 2015 |
10250 |
399.1 |
| Jul 08 2015 |
5734 |
355.27 |
| Jul 08 2015 |
13678 |
390.33 |
| Jul 01 2015 |
10317 |
399.1 |
| Jul 01 2015 |
5779 |
355.27 |
| Jul 01 2015 |
13771 |
390.33 |
| Jun 24 2015 |
10372 |
399.1 |
| Jun 24 2015 |
5817 |
355.27 |
| Jun 24 2015 |
13828 |
390.33 |
| Jun 17 2015 |
10804 |
402.68 |
| Jun 17 2015 |
5811 |
355.27 |
| Jun 17 2015 |
13585 |
388.12 |
| Jun 10 2015 |
5831 |
355.27 |
| Jun 10 2015 |
10719 |
401.47 |
| Jun 10 2015 |
13521 |
387.93 |
| Jun 03 2015 |
10764 |
401.47 |
| Jun 03 2015 |
5978 |
355.27 |
| Jun 03 2015 |
13704 |
387.93 |
| May 27 2015 |
10748 |
401.47 |
| May 27 2015 |
5904 |
355.27 |
| May 27 2015 |
13583 |
387.93 |
| May 20 2015 |
5989 |
355.27 |
| May 20 2015 |
10794 |
401.47 |
| May 20 2015 |
13646 |
387.93 |
| May 13 2015 |
10775 |
401.47 |
| May 13 2015 |
6034 |
355.27 |
| May 13 2015 |
13719 |
387.93 |
| May 06 2015 |
5930 |
355.27 |
| May 06 2015 |
13268 |
428.73 |
| May 06 2015 |
17133 |
414.03 |
| Apr 29 2015 |
10681 |
401.97 |
| Apr 29 2015 |
6004 |
355.27 |
| Apr 29 2015 |
13732 |
388.71 |
| Apr 22 2015 |
6072 |
355.27 |
| Apr 22 2015 |
10747 |
401.97 |
| Apr 22 2015 |
13808 |
388.71 |
| Apr 15 2015 |
10692 |
401.97 |
| Apr 15 2015 |
6076 |
355.27 |
| Apr 15 2015 |
13794 |
388.71 |
| Apr 08 2015 |
6081 |
355.27 |
| Apr 08 2015 |
10854 |
401.97 |
| Apr 08 2015 |
13835 |
388.71 |
| Apr 01 2015 |
10971 |
401.97 |
| Apr 01 2015 |
6158 |
355.27 |
| Apr 01 2015 |
14086 |
388.71 |
| Mar 25 2015 |
10848 |
401.97 |
| Mar 25 2015 |
5888 |
355.27 |
| Mar 25 2015 |
13688 |
388.71 |
| Mar 18 2015 |
10720 |
401.97 |
| Mar 18 2015 |
15234 |
401.97 |
| Mar 11 2015 |
10809 |
401.97 |
| Mar 11 2015 |
15703 |
401.97 |
| Mar 04 2015 |
10968 |
401.97 |
| Mar 04 2015 |
15859 |
401.97 |
| Feb 25 2015 |
7270 |
369.91 |
| Feb 25 2015 |
10916 |
401.97 |
| Feb 25 2015 |
14438 |
391.64 |
| Feb 18 2015 |
7345 |
369.91 |
| Feb 18 2015 |
10992 |
401.97 |
| Feb 18 2015 |
14507 |
391.64 |
| Feb 11 2015 |
7371 |
369.91 |
| Feb 11 2015 |
11010 |
401.97 |
| Feb 11 2015 |
14540 |
391.64 |
| Feb 04 2015 |
11022 |
401.97 |
| Feb 04 2015 |
7408 |
369.91 |
| Feb 04 2015 |
14545 |
391.64 |
| Jan 28 2015 |
11036 |
401.97 |
| Jan 28 2015 |
7399 |
369.91 |
| Jan 28 2015 |
14544 |
391.64 |
| Jan 21 2015 |
11039 |
401.97 |
| Jan 21 2015 |
7413 |
369.91 |
| Jan 21 2015 |
14568 |
391.64 |
| Jan 14 2015 |
7424 |
369.91 |
| Jan 14 2015 |
11055 |
401.97 |
| Jan 14 2015 |
14580 |
391.64 |
| Jan 07 2015 |
7424 |
369.91 |
| Jan 07 2015 |
11033 |
401.97 |
| Jan 07 2015 |
14558 |
391.64 |
| Dec 31 2014 |
11034 |
401.97 |
| Dec 31 2014 |
7424 |
369.91 |
| Dec 31 2014 |
14562 |
391.64 |
| Dec 24 2014 |
7424 |
369.91 |
| Dec 24 2014 |
11034 |
401.97 |
| Dec 24 2014 |
14562 |
391.64 |
| Dec 17 2014 |
11021 |
401.97 |
| Dec 17 2014 |
7424 |
369.91 |
| Dec 17 2014 |
14555 |
391.64 |
| Dec 10 2014 |
11021 |
401.97 |
| Dec 10 2014 |
7424 |
369.91 |
| Dec 10 2014 |
14555 |
391.64 |
| Dec 03 2014 |
11021 |
401.97 |
| Dec 03 2014 |
7424 |
369.91 |
| Dec 03 2014 |
14556 |
391.64 |
| Nov 26 2014 |
7424 |
369.91 |
| Nov 26 2014 |
11021 |
401.97 |
| Nov 26 2014 |
14556 |
391.64 |
| Nov 19 2014 |
11021 |
401.97 |
| Nov 19 2014 |
7424 |
369.91 |
| Nov 19 2014 |
14557 |
391.64 |
| Nov 12 2014 |
11021 |
401.97 |
| Nov 12 2014 |
7424 |
369.91 |
| Nov 12 2014 |
14557 |
391.64 |
| Nov 05 2014 |
7424 |
369.91 |
| Nov 05 2014 |
11021 |
401.97 |
| Nov 05 2014 |
14556 |
391.64 |
| Oct 29 2014 |
7423 |
369.91 |
| Oct 29 2014 |
11021 |
401.97 |
| Oct 29 2014 |
14554 |
391.64 |
| Oct 22 2014 |
10991 |
401.97 |
| Oct 22 2014 |
7419 |
369.91 |
| Oct 22 2014 |
14572 |
391.64 |
| Oct 15 2014 |
7397 |
369.91 |
| Oct 15 2014 |
10967 |
401.97 |
| Oct 15 2014 |
14537 |
391.64 |
| Oct 08 2014 |
7396 |
369.91 |
| Oct 08 2014 |
10951 |
401.97 |
| Oct 08 2014 |
14520 |
391.64 |
| Oct 01 2014 |
10966 |
401.97 |
| Oct 01 2014 |
7400 |
369.91 |
| Oct 01 2014 |
14535 |
391.64 |
| Sep 24 2014 |
10938 |
401.97 |
| Sep 24 2014 |
7428 |
369.91 |
| Sep 24 2014 |
14525 |
391.64 |
| Sep 17 2014 |
7395 |
369.91 |
| Sep 17 2014 |
10990 |
401.97 |
| Sep 17 2014 |
14529 |
391.64 |
| Sep 10 2014 |
10889 |
401.97 |
| Sep 10 2014 |
7408 |
369.91 |
| Sep 10 2014 |
14552 |
391.64 |
| Sep 03 2014 |
10920 |
401.97 |
| Sep 03 2014 |
7408 |
369.91 |
| Sep 03 2014 |
14607 |
391.64 |
| Aug 27 2014 |
11015 |
401.97 |
| Aug 27 2014 |
7334 |
369.91 |
| Aug 27 2014 |
14620 |
391.64 |
| Aug 20 2014 |
7319 |
369.91 |
| Aug 20 2014 |
10973 |
401.97 |
| Aug 20 2014 |
14630 |
391.64 |
| Aug 13 2014 |
11016 |
401.97 |
| Aug 13 2014 |
7312 |
369.91 |
| Aug 13 2014 |
14709 |
391.64 |
| Aug 06 2014 |
11038 |
401.97 |
| Aug 06 2014 |
7424 |
369.91 |
| Aug 06 2014 |
14791 |
391.64 |
| Jul 30 2014 |
7435 |
369.91 |
| Jul 30 2014 |
11023 |
401.97 |
| Jul 30 2014 |
14897 |
391.64 |
| Jul 23 2014 |
10937 |
401.97 |
| Jul 23 2014 |
7435 |
369.91 |
| Jul 23 2014 |
14818 |
391.64 |
| Jul 16 2014 |
10941 |
401.97 |
| Jul 16 2014 |
7516 |
369.91 |
| Jul 16 2014 |
14824 |
391.64 |
| Jul 09 2014 |
11194 |
403.75 |
| Jul 09 2014 |
7518 |
369.91 |
| Jul 09 2014 |
14904 |
392.55 |
| Jul 02 2014 |
11301 |
403.75 |
| Jul 02 2014 |
7574 |
369.91 |
| Jul 02 2014 |
15069 |
392.55 |
| Jun 25 2014 |
11425 |
403.75 |
| Jun 25 2014 |
7646 |
369.91 |
| Jun 25 2014 |
15065 |
392.55 |
| Jun 18 2014 |
11530 |
403.75 |
| Jun 18 2014 |
7675 |
369.91 |
| Jun 18 2014 |
15107 |
392.55 |
| Jun 11 2014 |
7695 |
369.91 |
| Jun 11 2014 |
11549 |
403.75 |
| Jun 11 2014 |
15252 |
392.55 |
| Jun 04 2014 |
11901 |
405.35 |
| Jun 04 2014 |
7763 |
369.91 |
| Jun 04 2014 |
15356 |
392.55 |
| May 28 2014 |
17439 |
461.71 |
| May 28 2014 |
7800 |
369.91 |
| May 28 2014 |
20984 |
431.11 |
| May 21 2014 |
7805 |
369.91 |
| May 21 2014 |
17522 |
461.71 |
| May 21 2014 |
21089 |
431.11 |
| May 14 2014 |
7867 |
369.91 |
| May 14 2014 |
17610 |
461.71 |
| May 14 2014 |
21194 |
431.11 |
| May 07 2014 |
17326 |
461.71 |
| May 07 2014 |
7667 |
369.91 |
| May 07 2014 |
20907 |
431.11 |
| Apr 30 2014 |
7984 |
369.91 |
| Apr 30 2014 |
17900 |
461.71 |
| Apr 30 2014 |
21377 |
431.11 |
| Apr 23 2014 |
8191 |
369.91 |
| Apr 23 2014 |
18123 |
461.71 |
| Apr 23 2014 |
21679 |
431.11 |
| Apr 16 2014 |
17981 |
461.71 |
| Apr 16 2014 |
8206 |
369.91 |
| Apr 16 2014 |
21542 |
431.11 |
| Apr 09 2014 |
18166 |
461.71 |
| Apr 09 2014 |
8509 |
369.91 |
| Apr 09 2014 |
21889 |
431.11 |
| Apr 02 2014 |
8532 |
369.91 |
| Apr 02 2014 |
18370 |
461.71 |
| Apr 02 2014 |
21528 |
431.11 |
| Mar 26 2014 |
18791 |
461.71 |
| Mar 26 2014 |
8418 |
369.91 |
| Mar 26 2014 |
21469 |
431.11 |
| Mar 19 2014 |
18884 |
461.71 |
| Mar 19 2014 |
8402 |
369.91 |
| Mar 19 2014 |
21449 |
431.11 |
| Mar 12 2014 |
18869 |
461.71 |
| Mar 12 2014 |
8412 |
369.91 |
| Mar 12 2014 |
21507 |
431.11 |
| Mar 05 2014 |
18906 |
461.71 |
| Mar 05 2014 |
25922 |
461.71 |
| Feb 26 2014 |
18907 |
461.71 |
| Feb 26 2014 |
25877 |
461.71 |
| Feb 19 2014 |
18942 |
461.71 |
| Feb 19 2014 |
25914 |
461.71 |
| Feb 12 2014 |
18929 |
461.71 |
| Feb 12 2014 |
25851 |
461.71 |
| Feb 05 2014 |
19081 |
461.71 |
| Feb 05 2014 |
25981 |
461.71 |
| Jan 29 2014 |
19210 |
461.71 |
| Jan 29 2014 |
25994 |
461.71 |
| Jan 22 2014 |
19164 |
461.71 |
| Jan 22 2014 |
25883 |
461.71 |
| Jan 15 2014 |
19223 |
461.71 |
| Jan 15 2014 |
25941 |
461.71 |
| Jan 08 2014 |
19256 |
461.71 |
| Jan 08 2014 |
25847 |
461.71 |
| Jan 01 2014 |
19260 |
461.71 |
| Jan 01 2014 |
25849 |
461.71 |
| Dec 25 2013 |
19260 |
461.71 |
| Dec 25 2013 |
25858 |
461.71 |
| Dec 18 2013 |
19260 |
461.71 |
| Dec 18 2013 |
25858 |
461.71 |
| Dec 11 2013 |
19260 |
461.71 |
| Dec 11 2013 |
25859 |
461.71 |
| Dec 04 2013 |
19260 |
461.71 |
| Dec 04 2013 |
25860 |
461.71 |
| Nov 27 2013 |
19260 |
461.71 |
| Nov 27 2013 |
25860 |
461.71 |
| Nov 20 2013 |
19260 |
461.71 |
| Nov 20 2013 |
25861 |
461.71 |
| Nov 13 2013 |
19262 |
461.71 |
| Nov 13 2013 |
25862 |
461.71 |
| Nov 06 2013 |
19263 |
461.71 |
| Nov 06 2013 |
25863 |
461.71 |
| Oct 30 2013 |
19261 |
461.71 |
| Oct 30 2013 |
25861 |
461.71 |
| Oct 23 2013 |
19262 |
461.71 |
| Oct 23 2013 |
25858 |
461.71 |
| Jun 19 2013 |
14382 |
405.3 |
| Jun 19 2013 |
18008 |
405.3 |
| Jun 12 2013 |
9922 |
361.07 |
| Jun 12 2013 |
12174 |
361.07 |
| Jun 05 2013 |
11719 |
381.41 |
| Jun 05 2013 |
14692 |
381.41 |
| May 29 2013 |
12567 |
388.55 |
| May 29 2013 |
15678 |
388.55 |
| May 22 2013 |
12119 |
382.71 |
| May 22 2013 |
15217 |
382.71 |
| May 15 2013 |
12192 |
382.71 |
| May 15 2013 |
15226 |
382.71 |
| May 08 2013 |
12129 |
382.71 |
| May 08 2013 |
15142 |
382.71 |
| May 01 2013 |
12282 |
382.71 |
| May 01 2013 |
15319 |
382.71 |
| Apr 24 2013 |
12269 |
382.71 |
| Apr 24 2013 |
15286 |
382.71 |
| Apr 17 2013 |
12310 |
382.71 |
| Apr 17 2013 |
15375 |
382.71 |
| Apr 10 2013 |
12177 |
382.71 |
| Apr 10 2013 |
15306 |
382.71 |
| Apr 03 2013 |
12133 |
382.71 |
| Apr 03 2013 |
15268 |
382.71 |
| Mar 27 2013 |
12125 |
382.71 |
| Mar 27 2013 |
15364 |
382.71 |
| Mar 20 2013 |
11941 |
382.71 |
| Mar 20 2013 |
15286 |
382.71 |
| Mar 13 2013 |
15285 |
382.71 |
| Oct 19 2012 |
10627 |
382.71 |
| Oct 19 2012 |
14303 |
384.43 |
| Sep 23 2012 |
10576 |
382.71 |
| Sep 23 2012 |
14239 |
384.43 |
| Aug 31 2012 |
10327 |
382.71 |
| Aug 31 2012 |
13990 |
384.43 |
| Aug 24 2012 |
10222 |
382.71 |
| Aug 24 2012 |
13910 |
384.43 |
| Aug 10 2012 |
9943 |
382.71 |
| Aug 10 2012 |
13643 |
384.43 |
| Aug 03 2012 |
10369 |
390.72 |
| Aug 03 2012 |
13086 |
381.52 |
| Jul 27 2012 |
10079 |
390.72 |
| Jul 27 2012 |
12848 |
381.52 |
| Jul 06 2012 |
9642 |
390.72 |
| Jul 06 2012 |
12564 |
381.52 |
| Jun 22 2012 |
8774 |
390.72 |
| Jun 22 2012 |
12013 |
381.52 |
| Jun 15 2012 |
8793 |
390.72 |
| Jun 15 2012 |
12465 |
381.52 |
| Jun 08 2012 |
6828 |
359.35 |
| Jun 08 2012 |
10365 |
361.24 |
| Jun 01 2012 |
6530 |
359.35 |
| Jun 01 2012 |
10292 |
361.24 |
| May 25 2012 |
9753 |
363.13 |
| May 18 2012 |
9903 |
363.13 |
| May 11 2012 |
9926 |
363.13 |
| May 04 2012 |
9722 |
363.13 |
| Apr 27 2012 |
9548 |
363.13 |
| Apr 13 2012 |
8971 |
363.13 |
| Apr 06 2012 |
8791 |
363.13 |
| Mar 27 2012 |
8651 |
363.13 |
