| Jun 23 2026 |
3798 |
272.48 |
| Jun 16 2026 |
3801 |
272.48 |
| Jun 09 2026 |
3889 |
272.48 |
| Jun 02 2026 |
3953 |
272.48 |
| May 26 2026 |
4535 |
272.48 |
| May 19 2026 |
4611 |
272.48 |
| May 12 2026 |
4407 |
272.48 |
| May 05 2026 |
4400 |
272.48 |
| Apr 28 2026 |
4438 |
272.48 |
| Apr 21 2026 |
4831 |
272.48 |
| Apr 14 2026 |
4858 |
272.48 |
| Apr 07 2026 |
5559 |
272.48 |
| Mar 31 2026 |
5511 |
272.48 |
| Mar 24 2026 |
5501 |
272.48 |
| Mar 17 2026 |
5503 |
272.48 |
| Mar 10 2026 |
5528 |
272.48 |
| Mar 03 2026 |
5540 |
272.48 |
| Feb 24 2026 |
5648 |
272.48 |
| Feb 17 2026 |
5660 |
272.48 |
| Feb 10 2026 |
5660 |
272.48 |
| Feb 03 2026 |
5660 |
272.48 |
| Jan 27 2026 |
5653 |
272.48 |
| Jan 20 2026 |
5653 |
272.48 |
| Jan 13 2026 |
5653 |
272.48 |
| Jan 06 2026 |
5653 |
272.48 |
| Dec 30 2025 |
5653 |
272.48 |
| Dec 23 2025 |
5653 |
272.48 |
| Dec 16 2025 |
5653 |
272.48 |
| Dec 09 2025 |
5499 |
272.48 |
| Dec 02 2025 |
5467 |
272.48 |
| Nov 25 2025 |
5386 |
272.48 |
| Nov 18 2025 |
5384 |
272.48 |
| Nov 11 2025 |
5098 |
272.48 |
| Nov 04 2025 |
5104 |
272.48 |
| Oct 28 2025 |
5248 |
272.48 |
| Oct 21 2025 |
5246 |
272.48 |
| Oct 14 2025 |
5339 |
272.48 |
| Oct 07 2025 |
5382 |
272.48 |
| Sep 30 2025 |
5412 |
272.48 |
| Sep 23 2025 |
5429 |
272.48 |
| Sep 16 2025 |
5388 |
272.48 |
| Sep 09 2025 |
5508 |
272.48 |
| Sep 02 2025 |
4358 |
272.48 |
| Aug 26 2025 |
4354 |
272.48 |
| Aug 19 2025 |
4399 |
272.48 |
| Aug 05 2025 |
5261 |
277.27 |
| Jul 29 2025 |
5303 |
277.27 |
| Jul 22 2025 |
5156 |
277.27 |
| Jul 15 2025 |
5267 |
277.27 |
| Jul 08 2025 |
5277 |
277.27 |
| Jul 01 2025 |
5211 |
277.27 |
| Jun 24 2025 |
5217 |
277.27 |
| Jun 17 2025 |
5307 |
277.27 |
| Jun 10 2025 |
4667 |
277.27 |
| Jun 03 2025 |
4667 |
277.27 |
| May 27 2025 |
5281 |
277.27 |
| May 20 2025 |
4516 |
277.27 |
| May 13 2025 |
4513 |
277.27 |
| May 06 2025 |
4529 |
277.27 |
| Apr 29 2025 |
4202 |
277.27 |
| Apr 22 2025 |
4294 |
277.27 |
| Apr 15 2025 |
4955 |
277.27 |
| Apr 08 2025 |
4843 |
277.27 |
| Apr 01 2025 |
4785 |
277.27 |
| Mar 25 2025 |
4757 |
277.27 |
| Mar 18 2025 |
4714 |
277.27 |
| Mar 11 2025 |
4662 |
277.27 |
| Mar 04 2025 |
4079 |
277.27 |
| Feb 25 2025 |
4073 |
277.27 |
| Feb 18 2025 |
4073 |
277.27 |
| Feb 11 2025 |
4005 |
277.27 |
| Feb 04 2025 |
3726 |
277.27 |
| Jan 29 2025 |
3709 |
277.27 |
| Oct 02 2024 |
6459 |
491.27 |
| Oct 02 2024 |
8688 |
491.27 |
| Sep 25 2024 |
6338 |
491.27 |
| Sep 25 2024 |
8552 |
491.27 |
| Sep 18 2024 |
6330 |
491.27 |
| Sep 18 2024 |
8438 |
491.27 |
| Sep 11 2024 |
6306 |
491.27 |
| Sep 11 2024 |
8353 |
491.27 |
| Sep 04 2024 |
6584 |
491.27 |
| Sep 04 2024 |
8726 |
491.27 |
| Aug 28 2024 |
6625 |
491.27 |
| Aug 28 2024 |
8718 |
491.27 |
| Aug 21 2024 |
6670 |
491.27 |
| Aug 21 2024 |
8796 |
491.27 |
| Aug 14 2024 |
6584 |
491.27 |
| Aug 14 2024 |
8298 |
491.27 |
| Aug 07 2024 |
6602 |
491.27 |
| Aug 07 2024 |
3641 |
371.41 |
| Aug 07 2024 |
9155 |
451.32 |
| Jul 31 2024 |
6700 |
491.27 |
| Jul 31 2024 |
3653 |
371.41 |
| Jul 31 2024 |
9235 |
451.32 |
| Jul 24 2024 |
6677 |
491.27 |
| Jul 24 2024 |
3695 |
371.41 |
| Jul 24 2024 |
9179 |
451.32 |
| Jul 17 2024 |
6621 |
491.27 |
| Jul 17 2024 |
3659 |
371.41 |
| Jul 17 2024 |
9071 |
451.32 |
| Jul 10 2024 |
6350 |
491.27 |
| Jul 10 2024 |
2130 |
371.41 |
| Jul 10 2024 |
6744 |
451.32 |
| Jul 03 2024 |
6511 |
491.27 |
| Jul 03 2024 |
2183 |
371.41 |
| Jul 03 2024 |
6921 |
451.32 |
| Jun 26 2024 |
6338 |
491.27 |
| Jun 26 2024 |
2240 |
371.41 |
| Jun 26 2024 |
6772 |
451.32 |
| Jun 19 2024 |
6351 |
491.27 |
| Jun 19 2024 |
2240 |
371.41 |
| Jun 19 2024 |
6897 |
451.32 |
| Jun 12 2024 |
6276 |
491.27 |
| Jun 12 2024 |
2222 |
371.41 |
| Jun 12 2024 |
6832 |
451.32 |
| Jun 05 2024 |
6244 |
491.27 |
| Jun 05 2024 |
2242 |
371.41 |
| Jun 05 2024 |
6880 |
451.32 |
| May 29 2024 |
6351 |
491.27 |
| May 29 2024 |
2257 |
371.41 |
| May 29 2024 |
6853 |
451.32 |
| May 22 2024 |
6686 |
491.27 |
| May 22 2024 |
2217 |
371.41 |
| May 22 2024 |
7053 |
451.32 |
| May 15 2024 |
6727 |
491.27 |
| May 15 2024 |
2128 |
371.41 |
| May 15 2024 |
7055 |
451.32 |
| May 08 2024 |
6744 |
491.27 |
| May 08 2024 |
2173 |
371.41 |
| May 08 2024 |
7155 |
451.32 |
| May 01 2024 |
6902 |
491.27 |
| May 01 2024 |
2183 |
371.41 |
| May 01 2024 |
7784 |
451.32 |
| Apr 24 2024 |
8933 |
491.27 |
| Apr 24 2024 |
2370 |
371.41 |
| Apr 24 2024 |
10348 |
451.32 |
| Apr 17 2024 |
8966 |
491.27 |
| Apr 17 2024 |
2341 |
371.41 |
| Apr 17 2024 |
10367 |
451.32 |
| Apr 10 2024 |
9027 |
491.27 |
| Apr 10 2024 |
2339 |
371.41 |
| Apr 10 2024 |
10424 |
451.32 |
| Apr 03 2024 |
8840 |
491.27 |
| Apr 03 2024 |
2331 |
371.41 |
| Apr 03 2024 |
10276 |
451.32 |
| Mar 27 2024 |
8909 |
491.27 |
| Mar 27 2024 |
2311 |
371.41 |
| Mar 27 2024 |
10368 |
451.32 |
| Mar 21 2024 |
8978 |
491.27 |
| Mar 21 2024 |
2305 |
371.41 |
| Mar 21 2024 |
10297 |
451.32 |
| Mar 14 2024 |
8942 |
491.27 |
| Mar 14 2024 |
2293 |
371.41 |
| Mar 14 2024 |
10362 |
451.32 |
| Mar 07 2024 |
8971 |
491.27 |
| Mar 07 2024 |
2299 |
371.41 |
| Mar 07 2024 |
10394 |
451.32 |
| Feb 29 2024 |
8986 |
491.27 |
| Feb 29 2024 |
2300 |
371.41 |
| Feb 29 2024 |
10382 |
451.32 |
| Feb 22 2024 |
8972 |
491.27 |
| Feb 22 2024 |
2296 |
371.41 |
| Feb 22 2024 |
10414 |
451.32 |
| Feb 15 2024 |
8821 |
491.27 |
| Feb 15 2024 |
2294 |
371.41 |
| Feb 15 2024 |
10340 |
451.32 |
| Feb 08 2024 |
8867 |
491.27 |
| Feb 08 2024 |
2281 |
371.41 |
| Feb 08 2024 |
10386 |
451.32 |
| Feb 01 2024 |
8818 |
491.27 |
| Feb 01 2024 |
2278 |
371.41 |
| Feb 01 2024 |
10316 |
451.32 |
| Jan 25 2024 |
8752 |
491.27 |
| Jan 25 2024 |
2263 |
371.41 |
| Jan 25 2024 |
10221 |
451.32 |
| Jan 18 2024 |
8752 |
491.27 |
| Jan 18 2024 |
2262 |
371.41 |
| Jan 18 2024 |
10223 |
451.32 |
| Jan 11 2024 |
8752 |
491.27 |
| Jan 11 2024 |
2258 |
371.41 |
| Jan 11 2024 |
10216 |
451.32 |
| Jan 04 2024 |
8752 |
491.27 |
| Jan 04 2024 |
2260 |
371.41 |
| Jan 04 2024 |
9908 |
451.32 |
| Dec 28 2023 |
8752 |
491.27 |
| Dec 28 2023 |
2258 |
371.41 |
| Dec 28 2023 |
9885 |
451.32 |
| Dec 21 2023 |
8752 |
491.27 |
| Dec 21 2023 |
2258 |
371.41 |
| Dec 21 2023 |
9885 |
451.32 |
| Dec 14 2023 |
8752 |
491.27 |
| Dec 14 2023 |
2259 |
371.41 |
| Dec 14 2023 |
9857 |
451.32 |
| Dec 07 2023 |
8752 |
491.27 |
| Dec 07 2023 |
2260 |
371.41 |
| Dec 07 2023 |
9857 |
451.32 |
| Nov 30 2023 |
8744 |
491.27 |
| Nov 30 2023 |
2262 |
371.41 |
| Nov 30 2023 |
9858 |
451.32 |
| Nov 23 2023 |
8744 |
491.27 |
| Nov 23 2023 |
2262 |
371.41 |
| Nov 23 2023 |
9835 |
451.32 |
| Nov 16 2023 |
8746 |
491.27 |
| Nov 16 2023 |
2255 |
371.41 |
| Nov 16 2023 |
9748 |
451.32 |
| Nov 09 2023 |
8747 |
491.27 |
| Nov 09 2023 |
2247 |
371.41 |
| Nov 09 2023 |
9665 |
451.32 |
| Nov 02 2023 |
8741 |
491.27 |
| Nov 02 2023 |
2247 |
371.41 |
| Nov 02 2023 |
9662 |
451.32 |
| Oct 26 2023 |
8710 |
491.27 |
| Oct 26 2023 |
2226 |
371.41 |
| Oct 26 2023 |
9641 |
451.32 |
| Oct 19 2023 |
8729 |
491.27 |
| Oct 19 2023 |
2217 |
371.41 |
| Oct 19 2023 |
9586 |
451.32 |
| Oct 12 2023 |
8692 |
491.27 |
| Oct 12 2023 |
2219 |
371.41 |
| Oct 12 2023 |
9529 |
451.32 |
| Oct 05 2023 |
2220 |
371.41 |
| Oct 05 2023 |
3863 |
371.41 |
| Sep 28 2023 |
2218 |
371.41 |
| Sep 28 2023 |
3855 |
371.41 |
| Sep 21 2023 |
2153 |
371.41 |
| Sep 21 2023 |
3793 |
371.41 |
| Sep 14 2023 |
2173 |
371.41 |
| Sep 14 2023 |
3848 |
371.41 |
| Sep 07 2023 |
2226 |
371.41 |
| Sep 07 2023 |
3911 |
371.41 |
| Aug 31 2023 |
2206 |
371.41 |
| Aug 31 2023 |
3910 |
371.41 |
| Aug 13 2014 |
20232 |
502.01 |
| Aug 13 2014 |
30276 |
502.01 |
| Aug 06 2014 |
20333 |
502.01 |
| Aug 06 2014 |
30437 |
502.01 |
| Jul 30 2014 |
20373 |
502.01 |
| Jul 30 2014 |
30682 |
502.01 |
| Jul 23 2014 |
20118 |
502.01 |
| Jul 23 2014 |
30427 |
502.01 |
| Jul 16 2014 |
20106 |
502.01 |
| Jul 16 2014 |
30409 |
502.01 |
| Jul 09 2014 |
20275 |
502.01 |
| Jul 09 2014 |
30475 |
502.01 |
| Jul 02 2014 |
20445 |
502.01 |
| Jul 02 2014 |
30714 |
502.01 |
| Jun 25 2014 |
20593 |
502.01 |
| Jun 25 2014 |
30845 |
502.01 |
| Jun 18 2014 |
20741 |
502.01 |
| Jun 18 2014 |
30883 |
502.01 |
| Jun 11 2014 |
20742 |
502.01 |
| Jun 11 2014 |
31009 |
502.01 |
| Jun 04 2014 |
21145 |
502.01 |
| Jun 04 2014 |
31296 |
502.01 |
| May 28 2014 |
21100 |
502.01 |
| May 28 2014 |
31129 |
502.01 |
| May 21 2014 |
21187 |
502.01 |
| May 21 2014 |
31281 |
502.01 |
| May 14 2014 |
21328 |
502.01 |
| May 14 2014 |
31439 |
502.01 |
| May 07 2014 |
20984 |
502.01 |
| May 07 2014 |
31011 |
502.01 |
| Apr 30 2014 |
21675 |
502.01 |
| Apr 30 2014 |
31731 |
502.01 |
| Apr 23 2014 |
21939 |
502.01 |
| Apr 23 2014 |
32180 |
502.01 |
| Apr 16 2014 |
21774 |
502.01 |
| Apr 16 2014 |
31943 |
502.01 |
| Apr 09 2014 |
22053 |
502.01 |
| Apr 09 2014 |
32472 |
502.01 |
| Apr 02 2014 |
22220 |
502.01 |
| Apr 02 2014 |
31908 |
502.01 |
| Mar 26 2014 |
22653 |
502.01 |
| Mar 26 2014 |
31826 |
502.01 |
| Mar 19 2014 |
22801 |
502.01 |
| Mar 19 2014 |
31806 |
502.01 |
| Mar 12 2014 |
22794 |
502.01 |
| Mar 12 2014 |
31827 |
502.01 |
| Mar 05 2014 |
22814 |
502.01 |
| Mar 05 2014 |
31595 |
502.01 |
| Feb 26 2014 |
22804 |
502.01 |
| Feb 26 2014 |
31493 |
502.01 |
| Feb 19 2014 |
22839 |
502.01 |
| Feb 19 2014 |
31489 |
502.01 |
| Feb 12 2014 |
22806 |
502.01 |
| Feb 12 2014 |
31382 |
502.01 |
| Feb 05 2014 |
22976 |
502.01 |
| Feb 05 2014 |
31509 |
502.01 |
| Jan 29 2014 |
23147 |
502.01 |
| Jan 29 2014 |
31515 |
502.01 |
| Jan 22 2014 |
23078 |
502.01 |
| Jan 22 2014 |
31361 |
502.01 |
| Jan 15 2014 |
23150 |
502.01 |
| Jan 15 2014 |
31433 |
502.01 |
| Jan 08 2014 |
23193 |
502.01 |
| Jan 08 2014 |
31344 |
502.01 |
| Jan 01 2014 |
23199 |
502.01 |
| Jan 01 2014 |
31349 |
502.01 |
| Dec 25 2013 |
23199 |
502.01 |
| Dec 25 2013 |
31359 |
502.01 |
| Dec 18 2013 |
23199 |
502.01 |
| Dec 18 2013 |
31359 |
502.01 |
| Dec 11 2013 |
23199 |
502.01 |
| Dec 11 2013 |
31360 |
502.01 |
| Dec 04 2013 |
23201 |
502.01 |
| Dec 04 2013 |
31363 |
502.01 |
| Nov 27 2013 |
23201 |
502.01 |
| Nov 27 2013 |
31363 |
502.01 |
| Nov 20 2013 |
23201 |
502.01 |
| Nov 20 2013 |
31364 |
502.01 |
| Nov 13 2013 |
23203 |
502.01 |
| Nov 13 2013 |
31366 |
502.01 |
| Nov 06 2013 |
23204 |
502.01 |
| Nov 06 2013 |
31367 |
502.01 |
| Oct 30 2013 |
23202 |
502.01 |
| Oct 30 2013 |
31365 |
502.01 |
| Oct 23 2013 |
23203 |
502.01 |
| Oct 23 2013 |
31361 |
502.01 |
| Oct 16 2013 |
23150 |
502.01 |
| Oct 16 2013 |
31302 |
502.01 |
| Oct 09 2013 |
23124 |
502.01 |
| Oct 09 2013 |
31009 |
502.01 |
| Oct 02 2013 |
23114 |
502.01 |
| Oct 02 2013 |
31091 |
502.01 |
| Sep 25 2013 |
23021 |
502.01 |
| Sep 25 2013 |
31048 |
502.01 |
| Sep 18 2013 |
22905 |
502.01 |
| Sep 18 2013 |
30760 |
502.01 |
| Sep 11 2013 |
22740 |
502.01 |
| Sep 11 2013 |
30558 |
502.01 |
| Sep 04 2013 |
22671 |
502.01 |
| Sep 04 2013 |
30715 |
502.01 |
| Aug 14 2013 |
19598 |
467.42 |
| Aug 14 2013 |
26029 |
467.42 |
| Aug 07 2013 |
19844 |
467.42 |
| Aug 07 2013 |
26273 |
467.42 |
| Jul 31 2013 |
20020 |
467.42 |
| Jul 31 2013 |
26610 |
467.42 |
| Jul 24 2013 |
20212 |
467.42 |
| Jul 24 2013 |
26741 |
467.42 |
| Jul 17 2013 |
20297 |
467.42 |
| Jul 17 2013 |
26857 |
467.42 |
| Jul 10 2013 |
20509 |
467.42 |
| Jul 10 2013 |
27146 |
467.42 |
| Jul 03 2013 |
20687 |
467.42 |
| Jul 03 2013 |
27138 |
467.42 |
| Jun 26 2013 |
21000 |
467.42 |
| Jun 26 2013 |
27357 |
467.42 |
| Jun 19 2013 |
21241 |
467.42 |
| Jun 19 2013 |
27360 |
467.42 |
| Jun 12 2013 |
21320 |
467.42 |
| Jun 12 2013 |
27642 |
467.42 |
| Jun 05 2013 |
21008 |
467.42 |
| Jun 05 2013 |
27370 |
467.42 |
| May 29 2013 |
21058 |
467.42 |
| May 29 2013 |
27385 |
467.42 |
| May 22 2013 |
21378 |
467.42 |
| May 22 2013 |
27879 |
467.42 |
| May 15 2013 |
21505 |
467.42 |
| May 15 2013 |
27886 |
467.42 |
| May 08 2013 |
21395 |
467.42 |
| May 08 2013 |
27840 |
467.42 |
| May 01 2013 |
21499 |
467.42 |
| May 01 2013 |
28051 |
467.42 |
| Apr 24 2013 |
21480 |
467.42 |
| Apr 24 2013 |
27897 |
467.42 |
| Apr 17 2013 |
21459 |
467.42 |
| Apr 17 2013 |
28019 |
467.42 |
| Apr 10 2013 |
21080 |
467.42 |
| Apr 10 2013 |
27804 |
467.42 |
| Apr 03 2013 |
20893 |
467.42 |
| Apr 03 2013 |
27706 |
467.42 |
| Mar 27 2013 |
20916 |
467.42 |
| Mar 27 2013 |
18939 |
466.64 |
| Mar 27 2013 |
27750 |
466.9 |
| Mar 20 2013 |
20577 |
467.42 |
| Mar 20 2013 |
18829 |
466.64 |
| Mar 20 2013 |
27668 |
466.9 |
| Mar 13 2013 |
27602 |
466.9 |
| Oct 19 2012 |
18453 |
467.42 |
| Oct 19 2012 |
17529 |
466.64 |
| Oct 19 2012 |
22877 |
442.6 |
| Sep 23 2012 |
17268 |
466.64 |
| Sep 23 2012 |
18294 |
467.42 |
| Sep 23 2012 |
22676 |
442.6 |
| Aug 31 2012 |
17779 |
467.42 |
| Aug 31 2012 |
16538 |
466.64 |
| Aug 31 2012 |
22159 |
442.6 |
| Aug 24 2012 |
16350 |
466.64 |
| Aug 24 2012 |
20739 |
434.32 |
| Aug 10 2012 |
15786 |
466.64 |
| Aug 10 2012 |
20246 |
434.32 |
| Aug 03 2012 |
15456 |
466.64 |
| Aug 03 2012 |
19986 |
434.32 |
| Jul 27 2012 |
15271 |
466.64 |
| Jul 27 2012 |
19614 |
434.32 |
| Jul 06 2012 |
14614 |
466.64 |
| Jul 06 2012 |
19098 |
434.32 |
| Jun 22 2012 |
14363 |
466.64 |
| Jun 22 2012 |
18303 |
434.32 |
| Jun 15 2012 |
14195 |
466.64 |
| Jun 15 2012 |
18715 |
434.32 |
| Jun 08 2012 |
13937 |
466.64 |
| Jun 08 2012 |
18552 |
434.32 |
| Jun 01 2012 |
13885 |
466.64 |
| Jun 01 2012 |
18328 |
434.32 |
| May 25 2012 |
12998 |
466.64 |
| May 25 2012 |
17127 |
434.32 |
| May 18 2012 |
13067 |
466.64 |
| May 18 2012 |
17328 |
434.32 |
| May 11 2012 |
12681 |
466.64 |
| May 11 2012 |
17260 |
434.32 |
| May 04 2012 |
11739 |
466.64 |
| May 04 2012 |
16861 |
434.32 |
| Apr 27 2012 |
10410 |
466.64 |
| Apr 27 2012 |
16365 |
434.32 |
| Apr 13 2012 |
9494 |
369.69 |
| Apr 06 2012 |
9280 |
369.69 |
| Mar 27 2012 |
9102 |
369.69 |
