| May 05 2026 |
3644 |
428.07 |
| May 05 2026 |
4781 |
428.07 |
| Apr 28 2026 |
3759 |
428.07 |
| Apr 28 2026 |
4767 |
428.07 |
| Apr 21 2026 |
3740 |
428.07 |
| Apr 21 2026 |
4727 |
428.07 |
| Apr 14 2026 |
3774 |
428.07 |
| Apr 14 2026 |
4737 |
428.07 |
| Apr 07 2026 |
3791 |
428.07 |
| Apr 07 2026 |
4721 |
428.07 |
| Mar 31 2026 |
3793 |
428.07 |
| Mar 31 2026 |
4585 |
428.07 |
| Mar 24 2026 |
3785 |
428.07 |
| Mar 24 2026 |
4551 |
428.07 |
| Mar 17 2026 |
3735 |
428.07 |
| Mar 17 2026 |
4546 |
428.07 |
| Mar 10 2026 |
3640 |
428.07 |
| Mar 10 2026 |
4465 |
428.07 |
| Mar 03 2026 |
3609 |
428.07 |
| Mar 03 2026 |
4429 |
428.07 |
| Feb 24 2026 |
3597 |
428.07 |
| Feb 24 2026 |
4443 |
428.07 |
| Feb 17 2026 |
3592 |
428.07 |
| Feb 17 2026 |
4293 |
428.07 |
| Feb 10 2026 |
3568 |
428.07 |
| Feb 10 2026 |
4386 |
428.07 |
| Feb 03 2026 |
3573 |
428.07 |
| Feb 03 2026 |
4393 |
428.07 |
| Jan 27 2026 |
3567 |
428.07 |
| Jan 27 2026 |
4398 |
428.07 |
| Jan 20 2026 |
3552 |
428.07 |
| Jan 20 2026 |
4400 |
428.07 |
| Jan 13 2026 |
3556 |
428.07 |
| Jan 13 2026 |
4397 |
428.07 |
| Jan 06 2026 |
3550 |
428.07 |
| Jan 06 2026 |
4394 |
428.07 |
| Dec 30 2025 |
3547 |
428.07 |
| Dec 30 2025 |
4392 |
428.07 |
| Dec 23 2025 |
3546 |
428.07 |
| Dec 23 2025 |
4388 |
428.07 |
| Dec 16 2025 |
3546 |
428.07 |
| Dec 16 2025 |
4392 |
428.07 |
| Dec 09 2025 |
3546 |
428.07 |
| Dec 09 2025 |
4395 |
428.07 |
| Dec 02 2025 |
3550 |
428.07 |
| Dec 02 2025 |
4398 |
428.07 |
| Nov 25 2025 |
3550 |
428.07 |
| Nov 25 2025 |
4398 |
428.07 |
| Nov 18 2025 |
3550 |
428.07 |
| Nov 18 2025 |
4398 |
428.07 |
| Nov 11 2025 |
3534 |
428.07 |
| Nov 11 2025 |
4384 |
428.07 |
| Nov 04 2025 |
3534 |
428.07 |
| Nov 04 2025 |
4384 |
428.07 |
| Oct 28 2025 |
3537 |
428.07 |
| Oct 28 2025 |
4409 |
428.07 |
| Oct 21 2025 |
3537 |
428.07 |
| Oct 21 2025 |
4632 |
428.07 |
| Oct 14 2025 |
3551 |
428.07 |
| Oct 14 2025 |
4600 |
428.07 |
| Oct 07 2025 |
3551 |
428.07 |
| Oct 07 2025 |
4490 |
428.07 |
| Sep 30 2025 |
3541 |
428.07 |
| Sep 30 2025 |
4501 |
428.07 |
| Sep 23 2025 |
3540 |
428.07 |
| Sep 23 2025 |
4478 |
428.07 |
| Sep 16 2025 |
3433 |
428.07 |
| Sep 16 2025 |
4399 |
428.07 |
| Sep 09 2025 |
3462 |
428.07 |
| Sep 09 2025 |
4325 |
428.07 |
| Sep 02 2025 |
3494 |
428.07 |
| Sep 02 2025 |
4466 |
428.07 |
| Aug 26 2025 |
3506 |
428.07 |
| Aug 26 2025 |
4502 |
428.07 |
| Aug 19 2025 |
3538 |
428.07 |
| Aug 19 2025 |
4431 |
428.07 |
| Aug 12 2025 |
5784 |
428.07 |
| Aug 12 2025 |
6601 |
428.07 |
| Aug 05 2025 |
5768 |
428.07 |
| Aug 05 2025 |
6677 |
428.07 |
| Jul 29 2025 |
5846 |
428.07 |
| Jul 29 2025 |
6792 |
428.07 |
| Jul 22 2025 |
5836 |
428.07 |
| Jul 22 2025 |
6798 |
428.07 |
| Jul 15 2025 |
5791 |
428.07 |
| Jul 15 2025 |
6772 |
428.07 |
| Jul 08 2025 |
5869 |
428.07 |
| Jul 08 2025 |
7154 |
428.07 |
| Jul 01 2025 |
6228 |
428.07 |
| Jul 01 2025 |
7454 |
428.07 |
| Jun 24 2025 |
5947 |
428.07 |
| Jun 24 2025 |
6945 |
428.07 |
| Jun 17 2025 |
5988 |
428.07 |
| Jun 17 2025 |
6966 |
428.07 |
| Jun 10 2025 |
6042 |
428.07 |
| Jun 10 2025 |
7024 |
428.07 |
| Jun 03 2025 |
5958 |
428.07 |
| Jun 03 2025 |
7002 |
428.07 |
| May 27 2025 |
6009 |
428.07 |
| May 27 2025 |
7069 |
428.07 |
| May 20 2025 |
5880 |
428.07 |
| May 20 2025 |
7222 |
428.07 |
| May 13 2025 |
5820 |
428.07 |
| May 13 2025 |
7180 |
428.07 |
| May 29 2024 |
3948 |
419.54 |
| May 29 2024 |
5170 |
419.54 |
| May 22 2024 |
4175 |
419.54 |
| May 22 2024 |
5337 |
419.54 |
| May 15 2024 |
4188 |
419.54 |
| May 15 2024 |
5344 |
419.54 |
| May 08 2024 |
4230 |
419.54 |
| May 08 2024 |
5430 |
419.54 |
| May 01 2024 |
4293 |
419.54 |
| May 01 2024 |
5865 |
419.54 |
| Apr 24 2024 |
5383 |
419.54 |
| Apr 24 2024 |
1630 |
342.07 |
| Apr 24 2024 |
5520 |
406.67 |
| Apr 24 2024 |
6929 |
367.89 |
| Apr 17 2024 |
5418 |
419.54 |
| Apr 17 2024 |
1612 |
342.07 |
| Apr 17 2024 |
5518 |
406.67 |
| Apr 17 2024 |
7100 |
367.89 |
| Apr 10 2024 |
5443 |
419.54 |
| Apr 10 2024 |
1608 |
342.07 |
| Apr 10 2024 |
5531 |
406.67 |
| Apr 10 2024 |
7080 |
367.89 |
| Apr 03 2024 |
5342 |
419.54 |
| Apr 03 2024 |
1610 |
342.07 |
| Apr 03 2024 |
5551 |
406.67 |
| Apr 03 2024 |
7083 |
367.89 |
| Mar 27 2024 |
5402 |
419.54 |
| Mar 27 2024 |
1596 |
342.07 |
| Mar 27 2024 |
5454 |
406.67 |
| Mar 27 2024 |
7069 |
367.89 |
| Mar 21 2024 |
5405 |
419.54 |
| Mar 21 2024 |
1582 |
342.07 |
| Mar 21 2024 |
5492 |
406.67 |
| Mar 21 2024 |
7057 |
367.89 |
| Mar 14 2024 |
5400 |
419.54 |
| Mar 14 2024 |
1574 |
342.07 |
| Mar 14 2024 |
5464 |
406.67 |
| Mar 14 2024 |
7017 |
367.89 |
| Mar 07 2024 |
5411 |
419.54 |
| Mar 07 2024 |
1577 |
342.07 |
| Mar 07 2024 |
5470 |
406.67 |
| Mar 07 2024 |
7024 |
367.89 |
| Feb 29 2024 |
5418 |
419.54 |
| Feb 29 2024 |
1580 |
342.07 |
| Feb 29 2024 |
5469 |
406.67 |
| Feb 29 2024 |
7074 |
367.89 |
| Feb 22 2024 |
5428 |
419.54 |
| Feb 22 2024 |
1575 |
342.07 |
| Feb 22 2024 |
5475 |
406.67 |
| Feb 22 2024 |
7055 |
367.89 |
| Feb 15 2024 |
5292 |
419.54 |
| Feb 15 2024 |
1573 |
342.07 |
| Feb 15 2024 |
5489 |
406.67 |
| Feb 15 2024 |
7033 |
367.89 |
| Feb 08 2024 |
5373 |
419.54 |
| Feb 08 2024 |
1563 |
342.07 |
| Feb 08 2024 |
5496 |
406.67 |
| Feb 08 2024 |
6996 |
367.89 |
| Feb 01 2024 |
5326 |
419.54 |
| Feb 01 2024 |
1558 |
342.07 |
| Feb 01 2024 |
5530 |
406.67 |
| Feb 01 2024 |
6898 |
367.89 |
| Jan 25 2024 |
5281 |
419.54 |
| Jan 25 2024 |
1544 |
342.07 |
| Jan 25 2024 |
5552 |
406.67 |
| Jan 25 2024 |
6897 |
367.89 |
| Jan 18 2024 |
5281 |
419.54 |
| Jan 18 2024 |
1538 |
342.07 |
| Jan 18 2024 |
5541 |
406.67 |
| Jan 18 2024 |
6900 |
367.89 |
| Jan 11 2024 |
5281 |
419.54 |
| Jan 11 2024 |
1537 |
342.07 |
| Jan 11 2024 |
5512 |
406.67 |
| Jan 11 2024 |
6903 |
367.89 |
| Jan 04 2024 |
5281 |
419.54 |
| Jan 04 2024 |
1538 |
342.07 |
| Jan 04 2024 |
5512 |
406.67 |
| Jan 04 2024 |
6898 |
367.89 |
| Dec 28 2023 |
5281 |
419.54 |
| Dec 28 2023 |
1537 |
342.07 |
| Dec 28 2023 |
5555 |
406.67 |
| Dec 28 2023 |
6894 |
367.89 |
| Dec 21 2023 |
5281 |
419.54 |
| Dec 21 2023 |
1537 |
342.07 |
| Dec 21 2023 |
5555 |
406.67 |
| Dec 21 2023 |
6894 |
367.89 |
| Dec 14 2023 |
5281 |
419.54 |
| Dec 14 2023 |
1537 |
342.07 |
| Dec 14 2023 |
5555 |
406.67 |
| Dec 14 2023 |
6892 |
367.89 |
| Dec 07 2023 |
5281 |
419.54 |
| Dec 07 2023 |
1537 |
342.07 |
| Dec 07 2023 |
5544 |
406.67 |
| Dec 07 2023 |
6892 |
367.89 |
| Nov 30 2023 |
5286 |
419.54 |
| Nov 30 2023 |
1538 |
342.07 |
| Nov 30 2023 |
5322 |
406.67 |
| Nov 30 2023 |
6890 |
367.89 |
| Nov 23 2023 |
5286 |
419.54 |
| Nov 23 2023 |
1538 |
342.07 |
| Nov 23 2023 |
5329 |
406.67 |
| Nov 23 2023 |
6889 |
367.89 |
| Nov 16 2023 |
5288 |
419.54 |
| Nov 16 2023 |
1538 |
342.07 |
| Nov 16 2023 |
5357 |
406.67 |
| Nov 16 2023 |
6884 |
367.89 |
| Nov 09 2023 |
5307 |
419.54 |
| Nov 09 2023 |
1536 |
342.07 |
| Nov 09 2023 |
5299 |
406.67 |
| Nov 09 2023 |
6881 |
367.89 |
| Nov 02 2023 |
5305 |
419.54 |
| Nov 02 2023 |
1536 |
342.07 |
| Nov 02 2023 |
5241 |
406.67 |
| Nov 02 2023 |
6881 |
367.89 |
| Oct 26 2023 |
5296 |
419.54 |
| Oct 26 2023 |
1521 |
342.07 |
| Oct 26 2023 |
5247 |
406.67 |
| Oct 26 2023 |
6871 |
367.89 |
| Oct 19 2023 |
5309 |
419.54 |
| Oct 19 2023 |
1515 |
342.07 |
| Oct 19 2023 |
5227 |
406.67 |
| Oct 19 2023 |
6829 |
367.89 |
| Oct 12 2023 |
5285 |
419.54 |
| Oct 12 2023 |
1516 |
342.07 |
| Oct 12 2023 |
5258 |
406.67 |
| Oct 12 2023 |
6829 |
367.89 |
| Oct 05 2023 |
5216 |
419.54 |
| Oct 05 2023 |
1517 |
342.07 |
| Oct 05 2023 |
5261 |
406.67 |
| Oct 05 2023 |
6723 |
367.89 |
| Sep 28 2023 |
5191 |
419.54 |
| Sep 28 2023 |
1520 |
342.07 |
| Sep 28 2023 |
5300 |
406.67 |
| Sep 28 2023 |
6795 |
367.89 |
| Sep 21 2023 |
5191 |
419.54 |
| Sep 21 2023 |
1470 |
342.07 |
| Sep 21 2023 |
5271 |
406.67 |
| Sep 21 2023 |
6784 |
367.89 |
| Sep 14 2023 |
5221 |
419.54 |
| Sep 14 2023 |
1481 |
342.07 |
| Sep 14 2023 |
5290 |
406.67 |
| Sep 14 2023 |
6801 |
367.89 |
| Sep 07 2023 |
5270 |
419.54 |
| Sep 07 2023 |
1516 |
342.07 |
| Sep 07 2023 |
5266 |
406.67 |
| Sep 07 2023 |
6808 |
367.89 |
| Aug 31 2023 |
5237 |
419.54 |
| Aug 31 2023 |
1500 |
342.07 |
| Aug 31 2023 |
5279 |
406.67 |
| Aug 31 2023 |
6853 |
367.89 |
| Aug 24 2023 |
5271 |
419.54 |
| Aug 24 2023 |
1526 |
342.07 |
| Aug 24 2023 |
5340 |
406.67 |
| Aug 24 2023 |
6790 |
367.89 |
| Aug 17 2023 |
5273 |
419.54 |
| Aug 17 2023 |
1588 |
342.07 |
| Aug 17 2023 |
5381 |
406.67 |
| Aug 17 2023 |
6821 |
367.89 |
| Aug 10 2023 |
5270 |
419.54 |
| Aug 10 2023 |
5607 |
383.6 |
| Aug 10 2023 |
2016 |
378.6 |
| Aug 10 2023 |
8380 |
392.58 |
| Aug 03 2023 |
5285 |
419.54 |
| Aug 03 2023 |
5578 |
383.6 |
| Aug 03 2023 |
2021 |
378.6 |
| Aug 03 2023 |
8358 |
392.58 |
| Jul 27 2023 |
5296 |
419.54 |
| Jul 27 2023 |
5560 |
383.6 |
| Jul 27 2023 |
2032 |
378.6 |
| Jul 27 2023 |
8361 |
392.58 |
| Jul 20 2023 |
5347 |
419.54 |
| Jul 20 2023 |
5611 |
383.6 |
| Jul 20 2023 |
1964 |
378.6 |
| Jul 20 2023 |
8309 |
392.58 |
| Jul 13 2023 |
5383 |
419.54 |
| Jul 13 2023 |
5634 |
383.6 |
| Jul 13 2023 |
1979 |
378.6 |
| Jul 13 2023 |
8323 |
392.58 |
| Jul 06 2023 |
5397 |
419.54 |
| Jul 06 2023 |
5645 |
383.6 |
| Jul 06 2023 |
1860 |
378.6 |
| Jul 06 2023 |
8338 |
392.58 |
| Jun 29 2023 |
5390 |
419.54 |
| Jun 29 2023 |
5601 |
383.6 |
| Jun 29 2023 |
1770 |
378.6 |
| Jun 29 2023 |
8303 |
392.58 |
| Jun 22 2023 |
5583 |
383.6 |
| Jun 22 2023 |
1786 |
378.6 |
| Jun 22 2023 |
7733 |
383.6 |
| Jun 15 2023 |
5627 |
383.6 |
| Jun 15 2023 |
1629 |
378.6 |
| Jun 15 2023 |
7752 |
383.6 |
| Jun 08 2023 |
5637 |
383.6 |
| Jun 08 2023 |
1625 |
378.6 |
| Jun 08 2023 |
7789 |
383.6 |
| Jun 01 2023 |
5533 |
383.6 |
| Jun 01 2023 |
1596 |
378.6 |
| Jun 01 2023 |
7803 |
383.6 |
| May 25 2023 |
5494 |
383.6 |
| May 25 2023 |
1495 |
378.6 |
| May 25 2023 |
7762 |
383.6 |
| May 18 2023 |
5449 |
383.6 |
| May 18 2023 |
1484 |
378.6 |
| May 18 2023 |
7740 |
383.6 |
| May 11 2023 |
6997 |
452.98 |
| May 11 2023 |
5413 |
383.6 |
| May 11 2023 |
1556 |
378.6 |
| May 11 2023 |
8766 |
400.94 |
| May 04 2023 |
6911 |
452.98 |
| May 04 2023 |
5327 |
383.6 |
| May 04 2023 |
1553 |
378.6 |
| May 04 2023 |
8619 |
400.94 |
| Apr 27 2023 |
6760 |
452.98 |
| Apr 27 2023 |
5298 |
383.6 |
| Apr 27 2023 |
1658 |
378.6 |
| Apr 27 2023 |
8532 |
400.94 |
| Apr 20 2023 |
6659 |
452.98 |
| Apr 20 2023 |
5235 |
383.6 |
| Apr 20 2023 |
1522 |
378.6 |
| Apr 20 2023 |
8480 |
400.94 |
| Apr 13 2023 |
6631 |
452.98 |
| Apr 13 2023 |
5213 |
383.6 |
| Apr 13 2023 |
1512 |
378.6 |
| Apr 13 2023 |
8447 |
400.94 |
| Apr 06 2023 |
6451 |
452.98 |
| Apr 06 2023 |
5201 |
383.6 |
| Apr 06 2023 |
1528 |
378.6 |
| Apr 06 2023 |
8406 |
400.94 |
| Mar 30 2023 |
6295 |
452.98 |
| Mar 30 2023 |
5192 |
383.6 |
| Mar 30 2023 |
1481 |
378.6 |
| Mar 30 2023 |
8365 |
400.94 |
| Mar 23 2023 |
6338 |
452.98 |
| Mar 23 2023 |
5134 |
383.6 |
| Mar 23 2023 |
1535 |
378.6 |
| Mar 23 2023 |
8321 |
400.94 |
| Mar 16 2023 |
6296 |
452.98 |
| Mar 16 2023 |
5114 |
383.6 |
| Mar 16 2023 |
1542 |
378.6 |
| Mar 16 2023 |
8274 |
400.94 |
| Mar 09 2023 |
6266 |
452.98 |
| Mar 09 2023 |
5088 |
383.6 |
| Mar 09 2023 |
1577 |
378.6 |
| Mar 09 2023 |
8169 |
400.94 |
| Mar 02 2023 |
6233 |
452.98 |
| Mar 02 2023 |
5046 |
383.6 |
| Mar 02 2023 |
1599 |
378.6 |
| Mar 02 2023 |
8138 |
400.94 |
| Feb 23 2023 |
6268 |
452.98 |
| Feb 23 2023 |
5036 |
383.6 |
| Feb 23 2023 |
1642 |
378.6 |
| Feb 23 2023 |
8138 |
400.94 |
| Feb 16 2023 |
6191 |
452.98 |
| Feb 16 2023 |
4998 |
383.6 |
| Feb 16 2023 |
1659 |
378.6 |
| Feb 16 2023 |
8050 |
400.94 |
| Feb 09 2023 |
6098 |
452.98 |
| Feb 09 2023 |
4983 |
383.6 |
| Feb 09 2023 |
1659 |
378.6 |
| Feb 09 2023 |
8044 |
400.94 |
| Feb 02 2023 |
6053 |
452.98 |
| Feb 02 2023 |
4954 |
383.6 |
| Feb 02 2023 |
1662 |
378.6 |
| Feb 02 2023 |
8024 |
400.94 |
| Jan 26 2023 |
5947 |
452.98 |
| Jan 26 2023 |
4926 |
383.6 |
| Jan 26 2023 |
1670 |
378.6 |
| Jan 26 2023 |
8006 |
400.94 |
| Jan 19 2023 |
5947 |
452.98 |
| Jan 19 2023 |
4904 |
383.6 |
| Jan 19 2023 |
1685 |
378.6 |
| Jan 19 2023 |
7993 |
400.94 |
| Jan 12 2023 |
5947 |
452.98 |
| Jan 12 2023 |
4904 |
383.6 |
| Jan 12 2023 |
1696 |
378.6 |
| Jan 12 2023 |
7993 |
400.94 |
| Jan 05 2023 |
5947 |
452.98 |
| Jan 05 2023 |
4904 |
383.6 |
| Jan 05 2023 |
1696 |
378.6 |
| Jan 05 2023 |
7995 |
400.94 |
| Dec 29 2022 |
5947 |
452.98 |
| Dec 29 2022 |
4904 |
383.6 |
| Dec 29 2022 |
1696 |
378.6 |
| Dec 29 2022 |
7995 |
400.94 |
| Dec 22 2022 |
5947 |
452.98 |
| Dec 22 2022 |
4904 |
383.6 |
| Dec 22 2022 |
1696 |
378.6 |
| Dec 22 2022 |
7995 |
400.94 |
| Dec 15 2022 |
5953 |
452.98 |
| Dec 15 2022 |
4901 |
383.6 |
| Dec 15 2022 |
1697 |
378.6 |
| Dec 15 2022 |
7992 |
400.94 |
| Dec 08 2022 |
5953 |
452.98 |
| Dec 08 2022 |
4896 |
383.6 |
| Dec 08 2022 |
1710 |
378.6 |
| Dec 08 2022 |
7987 |
400.94 |
| Dec 01 2022 |
5953 |
452.98 |
| Dec 01 2022 |
4896 |
383.6 |
| Dec 01 2022 |
1728 |
378.6 |
| Dec 01 2022 |
7987 |
400.94 |
| Nov 24 2022 |
5953 |
452.98 |
| Nov 24 2022 |
4896 |
383.6 |
| Nov 24 2022 |
1728 |
378.6 |
| Nov 24 2022 |
7987 |
400.94 |
| Nov 17 2022 |
5932 |
452.98 |
| Nov 17 2022 |
4892 |
383.6 |
| Nov 17 2022 |
1745 |
378.6 |
| Nov 17 2022 |
7976 |
400.94 |
| Nov 10 2022 |
5932 |
452.98 |
| Nov 10 2022 |
4892 |
383.6 |
| Nov 10 2022 |
1761 |
378.6 |
| Nov 10 2022 |
7977 |
400.94 |
| Nov 03 2022 |
5927 |
452.98 |
| Nov 03 2022 |
4877 |
383.6 |
| Nov 03 2022 |
2302 |
341.24 |
| Nov 03 2022 |
7958 |
400.94 |
| Oct 27 2022 |
5927 |
452.98 |
| Oct 27 2022 |
4870 |
383.6 |
| Oct 27 2022 |
2303 |
341.24 |
| Oct 27 2022 |
7954 |
400.94 |
| Oct 20 2022 |
5943 |
452.98 |
| Oct 20 2022 |
4870 |
383.6 |
| Oct 20 2022 |
2305 |
341.24 |
| Oct 20 2022 |
7959 |
400.94 |
| Oct 13 2022 |
5864 |
452.98 |
| Oct 13 2022 |
4870 |
383.6 |
| Oct 13 2022 |
2304 |
341.24 |
| Oct 13 2022 |
7949 |
400.94 |
| Oct 06 2022 |
5819 |
452.98 |
| Oct 06 2022 |
4873 |
383.6 |
| Oct 06 2022 |
2307 |
341.24 |
| Oct 06 2022 |
7948 |
400.94 |
| Sep 29 2022 |
5789 |
452.98 |
| Sep 29 2022 |
4883 |
383.6 |
| Sep 29 2022 |
2304 |
341.24 |
| Sep 29 2022 |
7950 |
400.94 |
| Sep 22 2022 |
5758 |
452.98 |
| Sep 22 2022 |
4876 |
383.6 |
| Sep 22 2022 |
2272 |
341.24 |
| Sep 22 2022 |
7939 |
400.94 |
| Sep 15 2022 |
5735 |
452.98 |
| Sep 15 2022 |
4869 |
383.6 |
| Sep 15 2022 |
2285 |
341.24 |
| Sep 15 2022 |
7930 |
400.94 |
| Sep 08 2022 |
5769 |
452.98 |
| Sep 08 2022 |
3671 |
410.44 |
| Sep 08 2022 |
2255 |
341.24 |
| Sep 08 2022 |
9181 |
424.62 |
| Sep 01 2022 |
5742 |
452.98 |
| Sep 01 2022 |
3623 |
410.44 |
| Sep 01 2022 |
1714 |
322.48 |
| Sep 01 2022 |
9073 |
424.62 |
| Aug 25 2022 |
5730 |
452.98 |
| Aug 25 2022 |
3595 |
410.44 |
| Aug 25 2022 |
1713 |
322.48 |
| Aug 25 2022 |
8988 |
424.62 |
| Aug 18 2022 |
5729 |
452.98 |
| Aug 18 2022 |
3609 |
410.44 |
| Aug 18 2022 |
1720 |
322.48 |
| Aug 18 2022 |
8930 |
424.62 |
| Aug 11 2022 |
5731 |
452.98 |
| Aug 11 2022 |
3610 |
410.44 |
| Aug 11 2022 |
1721 |
322.48 |
| Aug 11 2022 |
8853 |
424.62 |
| Aug 04 2022 |
5719 |
452.98 |
| Aug 04 2022 |
3600 |
410.44 |
| Aug 04 2022 |
1721 |
322.48 |
| Aug 04 2022 |
8826 |
424.62 |
| Jul 28 2022 |
5681 |
452.98 |
| Jul 28 2022 |
3543 |
410.44 |
| Jul 28 2022 |
1721 |
322.48 |
| Jul 28 2022 |
8729 |
424.62 |
| Jul 21 2022 |
5598 |
452.98 |
| Jul 21 2022 |
3526 |
410.44 |
| Jul 21 2022 |
1740 |
322.48 |
| Jul 21 2022 |
8630 |
424.62 |
| Jul 14 2022 |
5597 |
452.98 |
| Jul 14 2022 |
3518 |
410.44 |
| Jul 14 2022 |
1741 |
322.48 |
| Jul 14 2022 |
8615 |
424.62 |
| Jul 07 2022 |
5590 |
452.98 |
| Jul 07 2022 |
5769 |
466.67 |
| Jul 07 2022 |
1743 |
322.48 |
| Jul 07 2022 |
7405 |
459.82 |
| Jun 30 2022 |
5573 |
452.98 |
| Jun 30 2022 |
5769 |
466.67 |
| Jun 30 2022 |
1743 |
322.48 |
| Jun 30 2022 |
7378 |
459.82 |
| Jun 23 2022 |
5565 |
452.98 |
| Jun 23 2022 |
5811 |
466.67 |
| Jun 23 2022 |
1720 |
322.48 |
| Jun 23 2022 |
7382 |
459.82 |
| Jun 16 2022 |
5497 |
452.98 |
| Jun 16 2022 |
5778 |
466.67 |
| Jun 16 2022 |
1722 |
322.48 |
| Jun 16 2022 |
7364 |
459.82 |
| Jun 09 2022 |
5394 |
452.98 |
| Jun 09 2022 |
5766 |
466.67 |
| Jun 09 2022 |
1536 |
322.48 |
| Jun 09 2022 |
7425 |
459.82 |
| Jun 02 2022 |
5330 |
452.98 |
| Jun 02 2022 |
5698 |
466.67 |
| Jun 02 2022 |
1432 |
322.48 |
| Jun 02 2022 |
7422 |
459.82 |
| May 26 2022 |
5301 |
452.98 |
| May 26 2022 |
5643 |
466.67 |
| May 26 2022 |
1420 |
322.48 |
| May 26 2022 |
7375 |
459.82 |
| May 19 2022 |
5269 |
452.98 |
| May 19 2022 |
5529 |
466.67 |
| May 19 2022 |
1419 |
322.48 |
| May 19 2022 |
7339 |
459.82 |
| May 12 2022 |
5253 |
452.98 |
| May 12 2022 |
5529 |
466.67 |
| May 12 2022 |
1419 |
322.48 |
| May 12 2022 |
7312 |
459.82 |
| May 05 2022 |
5086 |
452.98 |
| May 05 2022 |
5435 |
466.67 |
| May 05 2022 |
1321 |
322.48 |
| May 05 2022 |
6969 |
459.82 |
| Apr 28 2022 |
5204 |
452.98 |
| Apr 28 2022 |
5422 |
466.67 |
| Apr 28 2022 |
1321 |
322.48 |
| Apr 28 2022 |
7155 |
459.82 |
| Apr 21 2022 |
4879 |
452.98 |
| Apr 21 2022 |
5228 |
466.67 |
| Apr 21 2022 |
1307 |
322.48 |
| Apr 21 2022 |
6752 |
459.82 |
| Apr 14 2022 |
4889 |
452.98 |
| Apr 14 2022 |
5187 |
466.67 |
| Apr 14 2022 |
1310 |
322.48 |
| Apr 14 2022 |
6737 |
459.82 |
| Apr 07 2022 |
4850 |
452.98 |
| Apr 07 2022 |
5177 |
466.67 |
| Apr 07 2022 |
1310 |
322.48 |
| Apr 07 2022 |
6736 |
459.82 |
| Mar 31 2022 |
4869 |
452.98 |
| Mar 31 2022 |
5179 |
466.67 |
| Mar 31 2022 |
1310 |
322.48 |
| Mar 31 2022 |
6645 |
459.82 |
| Mar 24 2022 |
4726 |
452.98 |
| Mar 24 2022 |
5117 |
466.67 |
| Mar 24 2022 |
1296 |
322.48 |
| Mar 24 2022 |
6536 |
459.82 |
| Mar 17 2022 |
4718 |
452.98 |
| Mar 17 2022 |
5038 |
466.67 |
| Mar 17 2022 |
1297 |
322.48 |
| Mar 17 2022 |
6507 |
459.82 |
| Mar 10 2022 |
4715 |
452.98 |
| Mar 10 2022 |
5049 |
466.67 |
| Mar 10 2022 |
1315 |
322.48 |
| Mar 10 2022 |
6479 |
459.82 |
| Mar 03 2022 |
4745 |
452.98 |
| Mar 03 2022 |
5130 |
466.67 |
| Mar 03 2022 |
1316 |
322.48 |
| Mar 03 2022 |
6487 |
459.82 |
| Feb 24 2022 |
4562 |
452.98 |
| Feb 24 2022 |
5103 |
466.67 |
| Feb 24 2022 |
1339 |
322.48 |
| Feb 24 2022 |
6448 |
459.82 |
| Feb 17 2022 |
4203 |
452.98 |
| Feb 17 2022 |
4987 |
466.67 |
| Feb 17 2022 |
1309 |
322.48 |
| Feb 17 2022 |
5781 |
459.82 |
| Feb 10 2022 |
4242 |
452.98 |
| Feb 10 2022 |
5016 |
466.67 |
| Feb 10 2022 |
1309 |
322.48 |
| Feb 10 2022 |
5709 |
459.82 |
| Feb 03 2022 |
4306 |
452.98 |
| Feb 03 2022 |
5058 |
466.67 |
| Feb 03 2022 |
1321 |
322.48 |
| Feb 03 2022 |
5779 |
459.82 |
| Jan 27 2022 |
4314 |
452.98 |
| Jan 27 2022 |
5059 |
466.67 |
| Jan 27 2022 |
1319 |
322.48 |
| Jan 27 2022 |
5809 |
459.82 |
| Jan 20 2022 |
4338 |
452.98 |
| Jan 20 2022 |
5061 |
466.67 |
| Jan 20 2022 |
1317 |
322.48 |
| Jan 20 2022 |
5823 |
459.82 |
| Jan 13 2022 |
4338 |
452.98 |
| Jan 13 2022 |
5063 |
466.67 |
| Jan 13 2022 |
1317 |
322.48 |
| Jan 13 2022 |
5842 |
459.82 |
| Jan 06 2022 |
4338 |
452.98 |
| Jan 06 2022 |
5063 |
466.67 |
| Jan 06 2022 |
1318 |
322.48 |
| Jan 06 2022 |
5843 |
459.82 |
| Dec 30 2021 |
4342 |
452.98 |
| Dec 30 2021 |
5066 |
466.67 |
| Dec 30 2021 |
1318 |
322.48 |
| Dec 30 2021 |
5850 |
459.82 |
| Dec 23 2021 |
4342 |
452.98 |
| Dec 23 2021 |
5067 |
466.67 |
| Dec 23 2021 |
1318 |
322.48 |
| Dec 23 2021 |
5850 |
459.82 |
| Dec 16 2021 |
4342 |
452.98 |
| Dec 16 2021 |
5066 |
466.67 |
| Dec 16 2021 |
1318 |
322.48 |
| Dec 16 2021 |
5850 |
459.82 |
| Dec 09 2021 |
4342 |
452.98 |
| Dec 09 2021 |
5066 |
466.67 |
| Dec 09 2021 |
1315 |
322.48 |
| Dec 09 2021 |
5850 |
459.82 |
| Dec 02 2021 |
4342 |
452.98 |
| Dec 02 2021 |
5063 |
466.67 |
| Dec 02 2021 |
1316 |
322.48 |
| Dec 02 2021 |
5853 |
459.82 |
| Nov 25 2021 |
4342 |
452.98 |
| Nov 25 2021 |
5063 |
466.67 |
| Nov 25 2021 |
1316 |
322.48 |
| Nov 25 2021 |
5853 |
459.82 |
| Nov 18 2021 |
4342 |
452.98 |
| Nov 18 2021 |
5064 |
466.67 |
| Nov 18 2021 |
1320 |
322.48 |
| Nov 18 2021 |
5854 |
459.82 |
| Nov 11 2021 |
4343 |
452.98 |
| Nov 11 2021 |
5065 |
466.67 |
| Nov 11 2021 |
1329 |
322.48 |
| Nov 11 2021 |
5855 |
459.82 |
| Nov 04 2021 |
4342 |
452.98 |
| Nov 04 2021 |
5065 |
466.67 |
| Nov 04 2021 |
1336 |
322.48 |
| Nov 04 2021 |
5915 |
459.82 |
| Oct 28 2021 |
4342 |
452.98 |
| Oct 28 2021 |
5064 |
466.67 |
| Oct 28 2021 |
2105 |
322.48 |
| Oct 28 2021 |
5915 |
459.82 |
| Oct 21 2021 |
4342 |
452.98 |
| Oct 21 2021 |
5064 |
466.67 |
| Oct 21 2021 |
2104 |
322.48 |
| Oct 21 2021 |
5939 |
459.82 |
| Oct 14 2021 |
4336 |
452.98 |
| Oct 14 2021 |
5066 |
466.67 |
| Oct 14 2021 |
2123 |
322.48 |
| Oct 14 2021 |
5944 |
459.82 |
| Oct 07 2021 |
4346 |
452.98 |
| Oct 07 2021 |
5066 |
466.67 |
| Oct 07 2021 |
2166 |
322.48 |
| Oct 07 2021 |
5956 |
459.82 |
| Sep 30 2021 |
4356 |
452.98 |
| Sep 30 2021 |
5004 |
466.67 |
| Sep 30 2021 |
2165 |
322.48 |
| Sep 30 2021 |
5901 |
459.82 |
| Sep 23 2021 |
4419 |
452.98 |
| Sep 23 2021 |
4932 |
466.67 |
| Sep 23 2021 |
2187 |
322.48 |
| Sep 23 2021 |
5885 |
459.82 |
| Sep 16 2021 |
4362 |
452.98 |
| Sep 16 2021 |
4918 |
466.67 |
| Sep 16 2021 |
2168 |
322.48 |
| Sep 16 2021 |
5843 |
459.82 |
| Sep 09 2021 |
4421 |
452.98 |
| Sep 09 2021 |
4883 |
466.67 |
| Sep 09 2021 |
2183 |
322.48 |
| Sep 09 2021 |
5871 |
459.82 |
| Sep 02 2021 |
4538 |
452.98 |
| Sep 02 2021 |
2211 |
322.48 |
| Sep 02 2021 |
5603 |
452.98 |
| Aug 26 2021 |
4617 |
452.98 |
| Aug 26 2021 |
2191 |
322.48 |
| Aug 26 2021 |
5513 |
452.98 |
| Aug 19 2021 |
4685 |
452.98 |
| Aug 19 2021 |
5624 |
452.98 |
| Aug 12 2021 |
4678 |
452.98 |
| Aug 12 2021 |
5657 |
452.98 |
| Aug 05 2021 |
4760 |
452.98 |
| Aug 05 2021 |
5633 |
452.98 |
| Jul 29 2021 |
4885 |
452.98 |
| Jul 29 2021 |
5704 |
452.98 |
| Jul 22 2021 |
4841 |
452.98 |
| Jul 22 2021 |
5580 |
452.98 |
| Jul 15 2021 |
5077 |
452.98 |
| Jul 15 2021 |
5581 |
452.98 |
| Jul 08 2021 |
5060 |
452.98 |
| Jul 08 2021 |
5529 |
452.98 |
| Jul 01 2021 |
5096 |
452.98 |
| Jul 01 2021 |
5496 |
452.98 |
| Jun 24 2021 |
5129 |
452.98 |
| Jun 24 2021 |
5425 |
452.98 |
| Jun 17 2021 |
5054 |
452.98 |
| Jun 17 2021 |
5304 |
452.98 |
| Jun 10 2021 |
4992 |
452.98 |
| Jun 10 2021 |
5037 |
452.98 |
| Jun 03 2021 |
4840 |
452.98 |
| May 27 2021 |
4917 |
452.98 |
| May 27 2021 |
4889 |
452.98 |
| Jul 26 2019 |
11527 |
469.26 |
| Jul 26 2019 |
16448 |
469.26 |
| Jul 19 2019 |
11715 |
469.26 |
| Jul 19 2019 |
16599 |
469.26 |
| Jul 12 2019 |
11706 |
469.26 |
| Jul 12 2019 |
16701 |
469.26 |
| Jul 05 2019 |
11874 |
469.26 |
| Jul 05 2019 |
17067 |
469.26 |
| Jun 28 2019 |
11951 |
469.26 |
| Jun 28 2019 |
17239 |
469.26 |
| Jun 21 2019 |
11936 |
469.26 |
| Jun 21 2019 |
17107 |
469.26 |
| Jun 14 2019 |
11917 |
469.26 |
| Jun 14 2019 |
17239 |
469.26 |
| Jun 07 2019 |
12016 |
469.26 |
| Jun 07 2019 |
17439 |
469.26 |
| May 31 2019 |
11977 |
469.26 |
| May 31 2019 |
17371 |
469.26 |
| May 24 2019 |
11963 |
469.26 |
| May 24 2019 |
17392 |
469.26 |
| May 17 2019 |
12021 |
469.26 |
| May 17 2019 |
17394 |
469.26 |
| May 10 2019 |
12112 |
469.26 |
| May 10 2019 |
17340 |
469.26 |
| May 03 2019 |
12184 |
469.26 |
| May 03 2019 |
17403 |
469.26 |
| Apr 26 2019 |
20031 |
571.76 |
| Apr 26 2019 |
9457 |
440.5 |
| Apr 26 2019 |
17600 |
473.31 |
| Apr 19 2019 |
20196 |
571.76 |
| Apr 19 2019 |
9368 |
440.5 |
| Apr 19 2019 |
17571 |
473.31 |
| Apr 18 2019 |
9376 |
440.5 |
| Apr 18 2019 |
20231 |
571.76 |
| Apr 12 2019 |
20447 |
571.76 |
| Apr 12 2019 |
9385 |
440.5 |
| Apr 12 2019 |
17612 |
473.31 |
| Apr 05 2019 |
20020 |
571.76 |
| Apr 05 2019 |
8987 |
440.5 |
| Apr 05 2019 |
17169 |
473.31 |
| Mar 29 2019 |
19783 |
571.76 |
| Mar 29 2019 |
8922 |
440.5 |
| Mar 29 2019 |
17002 |
473.31 |
| Mar 22 2019 |
8816 |
440.5 |
| Mar 22 2019 |
19420 |
571.76 |
| Mar 22 2019 |
16768 |
473.31 |
| Mar 15 2019 |
19281 |
571.76 |
| Mar 15 2019 |
8957 |
440.5 |
| Mar 15 2019 |
16760 |
473.31 |
| Mar 08 2019 |
19118 |
571.76 |
| Mar 08 2019 |
8343 |
436.06 |
| Mar 08 2019 |
15305 |
463.2 |
| Mar 01 2019 |
19147 |
571.76 |
| Mar 01 2019 |
8412 |
436.06 |
| Mar 01 2019 |
15380 |
463.2 |
| Feb 22 2019 |
8425 |
436.06 |
| Feb 22 2019 |
19158 |
571.76 |
| Feb 22 2019 |
15434 |
463.2 |
| Feb 15 2019 |
19096 |
571.76 |
| Feb 15 2019 |
7372 |
424.63 |
| Feb 15 2019 |
10335 |
424.63 |
| Feb 08 2019 |
18869 |
571.76 |
| Feb 08 2019 |
7337 |
424.63 |
| Feb 08 2019 |
10271 |
424.63 |
| Feb 01 2019 |
18895 |
571.76 |
| Feb 01 2019 |
7334 |
424.63 |
| Feb 01 2019 |
10275 |
424.63 |
| Jan 25 2019 |
18889 |
571.76 |
| Jan 25 2019 |
7336 |
424.63 |
| Jan 25 2019 |
10312 |
424.63 |
| Jan 18 2019 |
18906 |
571.76 |
| Jan 18 2019 |
7368 |
424.63 |
| Jan 18 2019 |
10324 |
424.63 |
| Jan 11 2019 |
18874 |
571.76 |
| Jan 11 2019 |
7368 |
424.63 |
| Jan 11 2019 |
10325 |
424.63 |
| Jan 04 2019 |
7369 |
424.63 |
| Jan 04 2019 |
18893 |
571.76 |
| Jan 04 2019 |
10336 |
424.63 |
| Dec 28 2018 |
18893 |
571.76 |
| Dec 28 2018 |
7369 |
424.63 |
| Dec 28 2018 |
10336 |
424.63 |
| Dec 21 2018 |
18893 |
571.76 |
| Dec 21 2018 |
7369 |
424.63 |
| Dec 21 2018 |
10336 |
424.63 |
| Dec 14 2018 |
7369 |
424.63 |
| Dec 14 2018 |
18893 |
571.76 |
| Dec 14 2018 |
10336 |
424.63 |
| Dec 07 2018 |
18881 |
571.76 |
| Dec 07 2018 |
7369 |
424.63 |
| Dec 07 2018 |
10336 |
424.63 |
| Nov 30 2018 |
7369 |
424.63 |
| Nov 30 2018 |
18881 |
571.76 |
| Nov 30 2018 |
10336 |
424.63 |
| Nov 23 2018 |
7369 |
424.63 |
| Nov 23 2018 |
18881 |
571.76 |
| Nov 23 2018 |
10336 |
424.63 |
| Nov 16 2018 |
18881 |
571.76 |
| Nov 16 2018 |
7369 |
424.63 |
| Nov 16 2018 |
10336 |
424.63 |
| Nov 09 2018 |
18881 |
571.76 |
| Nov 09 2018 |
7369 |
424.63 |
| Nov 09 2018 |
10336 |
424.63 |
| Nov 02 2018 |
18881 |
571.76 |
| Nov 02 2018 |
7369 |
424.63 |
| Nov 02 2018 |
10311 |
424.63 |
| Oct 26 2018 |
7367 |
424.63 |
| Oct 26 2018 |
18881 |
571.76 |
| Oct 26 2018 |
10309 |
424.63 |
| Oct 19 2018 |
18881 |
571.76 |
| Oct 19 2018 |
7388 |
424.63 |
| Oct 19 2018 |
10329 |
424.63 |
| Oct 12 2018 |
18854 |
571.76 |
| Oct 12 2018 |
7367 |
424.63 |
| Oct 12 2018 |
10290 |
424.63 |
| Oct 05 2018 |
7387 |
424.63 |
| Oct 05 2018 |
18805 |
571.76 |
| Oct 05 2018 |
10375 |
424.63 |
| Sep 28 2018 |
18810 |
571.76 |
| Sep 28 2018 |
7213 |
424.63 |
| Sep 28 2018 |
10114 |
424.63 |
| Sep 21 2018 |
18744 |
571.76 |
| Sep 21 2018 |
7181 |
424.63 |
| Sep 21 2018 |
10101 |
424.63 |
| Sep 14 2018 |
18824 |
571.76 |
| Sep 14 2018 |
7202 |
424.63 |
| Sep 14 2018 |
10134 |
424.63 |
| Sep 07 2018 |
7314 |
424.63 |
| Sep 07 2018 |
14083 |
493.87 |
| Sep 07 2018 |
7556 |
400.75 |
| Aug 31 2018 |
7352 |
424.63 |
| Aug 31 2018 |
14179 |
493.87 |
| Aug 31 2018 |
7591 |
400.75 |
| Aug 24 2018 |
7344 |
424.63 |
| Aug 24 2018 |
14059 |
493.87 |
| Aug 24 2018 |
7586 |
400.75 |
| Aug 17 2018 |
14305 |
493.87 |
| Aug 17 2018 |
7330 |
424.63 |
| Aug 17 2018 |
7669 |
400.75 |
| Aug 10 2018 |
14306 |
493.87 |
| Aug 10 2018 |
7373 |
424.63 |
| Aug 10 2018 |
7773 |
400.75 |
| Aug 03 2018 |
14446 |
493.87 |
| Aug 03 2018 |
7519 |
424.63 |
| Aug 03 2018 |
7849 |
400.75 |
| Jul 27 2018 |
14453 |
493.87 |
| Jul 27 2018 |
8892 |
438.08 |
| Jul 27 2018 |
8992 |
410.48 |
| Jul 20 2018 |
14658 |
493.87 |
| Jul 20 2018 |
8868 |
438.08 |
| Jul 20 2018 |
9152 |
410.48 |
| Jul 13 2018 |
9037 |
438.08 |
| Jul 13 2018 |
14459 |
493.87 |
| Jul 13 2018 |
9053 |
410.48 |
| Jul 06 2018 |
10030 |
446.84 |
| Jul 06 2018 |
8863 |
438.08 |
| Jul 06 2018 |
7659 |
400.94 |
| Jun 29 2018 |
8899 |
438.08 |
| Jun 29 2018 |
10033 |
446.84 |
| Jun 29 2018 |
7677 |
400.94 |
| Jun 22 2018 |
10293 |
446.84 |
| Jun 22 2018 |
9089 |
438.08 |
| Jun 22 2018 |
7879 |
400.94 |
| Jun 15 2018 |
9164 |
438.08 |
| Jun 15 2018 |
10241 |
446.84 |
| Jun 15 2018 |
7951 |
400.94 |
| Jun 08 2018 |
10367 |
446.84 |
| Jun 08 2018 |
9215 |
438.08 |
| Jun 08 2018 |
8068 |
400.94 |
| Jun 01 2018 |
9551 |
438.08 |
| Jun 01 2018 |
10454 |
446.84 |
| Jun 01 2018 |
8315 |
400.94 |
| May 25 2018 |
10555 |
446.84 |
| May 25 2018 |
9585 |
438.08 |
| May 25 2018 |
8428 |
400.94 |
| May 18 2018 |
9675 |
438.08 |
| May 18 2018 |
10579 |
446.84 |
| May 18 2018 |
8424 |
400.94 |
| May 11 2018 |
10526 |
446.84 |
| May 11 2018 |
9695 |
438.08 |
| May 11 2018 |
8473 |
400.94 |
| May 04 2018 |
10732 |
446.84 |
| May 04 2018 |
9876 |
438.08 |
| May 04 2018 |
8622 |
400.94 |
| Apr 27 2018 |
10727 |
446.84 |
| Apr 27 2018 |
11216 |
451.86 |
| Apr 27 2018 |
9201 |
405.65 |
| Apr 20 2018 |
10824 |
446.84 |
| Apr 20 2018 |
10576 |
445.47 |
| Apr 20 2018 |
9250 |
405.65 |
| Apr 13 2018 |
10799 |
446.84 |
| Apr 13 2018 |
10493 |
445.47 |
| Apr 13 2018 |
9234 |
405.65 |
| Apr 06 2018 |
10722 |
446.84 |
| Apr 06 2018 |
9442 |
434.05 |
| Apr 06 2018 |
9287 |
405.65 |
| Mar 30 2018 |
10816 |
446.84 |
| Mar 30 2018 |
9689 |
434.05 |
| Mar 30 2018 |
9475 |
405.65 |
| Mar 23 2018 |
9827 |
434.05 |
| Mar 23 2018 |
10833 |
446.84 |
| Mar 23 2018 |
9574 |
405.65 |
| Mar 16 2018 |
12333 |
457.87 |
| Mar 16 2018 |
10852 |
446.84 |
| Mar 16 2018 |
10586 |
413.88 |
| Mar 09 2018 |
10753 |
446.84 |
| Mar 09 2018 |
11375 |
449.82 |
| Mar 09 2018 |
10589 |
413.88 |
| Mar 02 2018 |
10854 |
446.84 |
| Mar 02 2018 |
11420 |
449.82 |
| Mar 02 2018 |
10781 |
413.88 |
| Feb 23 2018 |
11547 |
449.82 |
| Feb 23 2018 |
10963 |
446.84 |
| Feb 23 2018 |
10871 |
413.88 |
| Feb 16 2018 |
10952 |
446.84 |
| Feb 16 2018 |
14891 |
482.41 |
| Feb 16 2018 |
11959 |
422.08 |
| Feb 09 2018 |
13067 |
467.51 |
| Feb 09 2018 |
14708 |
482.41 |
| Feb 09 2018 |
14118 |
438.26 |
| Feb 02 2018 |
13018 |
467.51 |
| Feb 02 2018 |
14646 |
482.41 |
| Feb 02 2018 |
14039 |
438.26 |
| Jan 26 2018 |
13048 |
467.51 |
| Jan 26 2018 |
14712 |
482.41 |
| Jan 26 2018 |
14065 |
438.26 |
| Jan 19 2018 |
13050 |
467.51 |
| Jan 19 2018 |
14719 |
482.41 |
| Jan 19 2018 |
14076 |
438.26 |
| Jan 12 2018 |
13023 |
467.51 |
| Jan 12 2018 |
14745 |
482.41 |
| Jan 12 2018 |
14084 |
438.26 |
| Jan 05 2018 |
14745 |
482.41 |
| Jan 05 2018 |
13057 |
467.51 |
| Jan 05 2018 |
14105 |
438.26 |
| Dec 29 2017 |
13058 |
467.51 |
| Dec 29 2017 |
14745 |
482.41 |
| Dec 29 2017 |
14105 |
438.26 |
| Dec 22 2017 |
13060 |
467.51 |
| Dec 22 2017 |
14745 |
482.41 |
| Dec 22 2017 |
14106 |
438.26 |
| Dec 15 2017 |
14745 |
482.41 |
| Dec 15 2017 |
13053 |
467.51 |
| Dec 15 2017 |
14104 |
438.26 |
| Dec 08 2017 |
14745 |
482.41 |
| Dec 08 2017 |
13053 |
467.51 |
| Dec 08 2017 |
14104 |
438.26 |
| Dec 01 2017 |
13053 |
467.51 |
| Dec 01 2017 |
14745 |
482.41 |
| Dec 01 2017 |
14104 |
438.26 |
| Nov 24 2017 |
14745 |
482.41 |
| Nov 24 2017 |
13053 |
467.51 |
| Nov 24 2017 |
14104 |
438.26 |
| Nov 17 2017 |
14746 |
482.41 |
| Nov 17 2017 |
13053 |
467.51 |
| Nov 17 2017 |
14104 |
438.26 |
| Nov 10 2017 |
13053 |
467.51 |
| Nov 10 2017 |
14762 |
482.41 |
| Nov 10 2017 |
14114 |
438.26 |
| Nov 03 2017 |
13054 |
467.51 |
| Nov 03 2017 |
14762 |
482.41 |
| Nov 03 2017 |
14115 |
438.26 |
| Oct 27 2017 |
14789 |
482.41 |
| Oct 27 2017 |
13054 |
467.51 |
| Oct 27 2017 |
14160 |
438.26 |
| Oct 20 2017 |
13068 |
467.51 |
| Oct 20 2017 |
14704 |
482.41 |
| Oct 20 2017 |
14116 |
438.26 |
| Oct 13 2017 |
13068 |
467.51 |
| Oct 13 2017 |
14752 |
482.41 |
| Oct 13 2017 |
14136 |
438.26 |
| Oct 06 2017 |
13056 |
467.51 |
| Oct 06 2017 |
14746 |
482.41 |
| Oct 06 2017 |
14132 |
438.26 |
| Sep 29 2017 |
14744 |
482.41 |
| Sep 29 2017 |
13072 |
467.51 |
| Sep 29 2017 |
14052 |
438.26 |
| Sep 22 2017 |
13068 |
467.51 |
| Sep 22 2017 |
14948 |
482.41 |
| Sep 22 2017 |
14179 |
438.26 |
| Sep 15 2017 |
13153 |
467.51 |
| Sep 15 2017 |
14941 |
482.41 |
| Sep 15 2017 |
14258 |
438.26 |
| Sep 08 2017 |
14852 |
482.41 |
| Sep 08 2017 |
13268 |
468.54 |
| Sep 08 2017 |
14348 |
438.26 |
| Sep 01 2017 |
13428 |
468.54 |
| Sep 01 2017 |
14895 |
482.41 |
| Sep 01 2017 |
14395 |
438.26 |
| Aug 25 2017 |
13470 |
468.54 |
| Aug 25 2017 |
15221 |
482.41 |
| Aug 25 2017 |
14752 |
438.26 |
| Aug 18 2017 |
13501 |
468.54 |
| Aug 18 2017 |
15276 |
482.41 |
| Aug 18 2017 |
14838 |
438.26 |
| Aug 11 2017 |
13443 |
468.54 |
| Aug 11 2017 |
13962 |
467.54 |
| Aug 11 2017 |
14884 |
438.26 |
| Aug 04 2017 |
13574 |
468.54 |
| Aug 04 2017 |
14047 |
467.54 |
| Aug 04 2017 |
15069 |
438.26 |
| Jul 28 2017 |
13610 |
468.54 |
| Jul 28 2017 |
14262 |
468.76 |
| Jul 28 2017 |
16238 |
445.8 |
| Jul 21 2017 |
9229 |
419.91 |
| Jul 21 2017 |
13702 |
468.54 |
| Jul 21 2017 |
17016 |
450.29 |
| Jul 14 2017 |
18822 |
524.22 |
| Jul 14 2017 |
9294 |
419.91 |
| Jul 14 2017 |
22256 |
489.45 |
| Jul 07 2017 |
18862 |
524.22 |
| Jul 07 2017 |
9356 |
419.91 |
| Jul 07 2017 |
22306 |
489.45 |
| Jun 30 2017 |
9381 |
419.91 |
| Jun 30 2017 |
18971 |
524.22 |
| Jun 30 2017 |
22387 |
489.45 |
| Jun 23 2017 |
9518 |
419.91 |
| Jun 23 2017 |
20075 |
524.22 |
| Jun 23 2017 |
22552 |
489.45 |
| Jun 16 2017 |
19083 |
511.15 |
| Jun 16 2017 |
9557 |
419.91 |
| Jun 16 2017 |
19404 |
465.53 |
| Jun 09 2017 |
9444 |
419.91 |
| Jun 09 2017 |
19169 |
511.15 |
| Jun 09 2017 |
19264 |
465.53 |
| Jun 02 2017 |
9729 |
419.91 |
| Jun 02 2017 |
19212 |
511.15 |
| Jun 02 2017 |
19529 |
465.53 |
| May 26 2017 |
19417 |
511.15 |
| May 26 2017 |
9760 |
419.91 |
| May 26 2017 |
19579 |
465.53 |
| May 19 2017 |
19462 |
511.15 |
| May 19 2017 |
10012 |
419.91 |
| May 19 2017 |
19810 |
465.53 |
| May 12 2017 |
10031 |
419.91 |
| May 12 2017 |
19629 |
511.15 |
| May 12 2017 |
19917 |
465.53 |
| May 05 2017 |
19581 |
511.15 |
| May 05 2017 |
10053 |
419.91 |
| May 05 2017 |
19915 |
465.53 |
| Apr 28 2017 |
19306 |
511.15 |
| Apr 28 2017 |
25701 |
511.15 |
| Apr 21 2017 |
19582 |
511.15 |
| Apr 21 2017 |
14215 |
456.28 |
| Apr 21 2017 |
22435 |
483.71 |
| Apr 14 2017 |
14347 |
456.28 |
| Apr 14 2017 |
19600 |
511.15 |
| Apr 14 2017 |
22433 |
483.71 |
| Apr 07 2017 |
19721 |
511.15 |
| Apr 07 2017 |
14194 |
456.28 |
| Apr 07 2017 |
22134 |
483.71 |
| Mar 31 2017 |
20072 |
511.15 |
| Mar 31 2017 |
15788 |
471.2 |
| Mar 31 2017 |
22462 |
484.52 |
| Mar 24 2017 |
15509 |
471.2 |
| Mar 24 2017 |
19834 |
511.15 |
| Mar 24 2017 |
22122 |
484.52 |
| Mar 17 2017 |
19943 |
511.15 |
| Mar 17 2017 |
15731 |
471.2 |
| Mar 17 2017 |
22297 |
484.52 |
| Mar 10 2017 |
20063 |
511.15 |
| Mar 10 2017 |
12831 |
444.2 |
| Mar 10 2017 |
19175 |
460.94 |
| Mar 03 2017 |
19955 |
511.15 |
| Mar 03 2017 |
12745 |
444.2 |
| Mar 03 2017 |
19089 |
460.94 |
| Feb 24 2017 |
19827 |
511.15 |
| Feb 24 2017 |
12831 |
444.2 |
| Feb 24 2017 |
19116 |
460.94 |
| Feb 17 2017 |
19567 |
511.15 |
| Feb 17 2017 |
12839 |
444.2 |
| Feb 17 2017 |
19154 |
460.94 |
| Feb 10 2017 |
19603 |
511.15 |
| Feb 10 2017 |
12986 |
444.2 |
| Feb 10 2017 |
19257 |
460.94 |
| Feb 03 2017 |
12946 |
444.2 |
| Feb 03 2017 |
19607 |
511.15 |
| Feb 03 2017 |
19220 |
460.94 |
| Jan 27 2017 |
19632 |
511.15 |
| Jan 27 2017 |
12921 |
444.2 |
| Jan 27 2017 |
19246 |
460.94 |
| Jan 20 2017 |
19610 |
511.15 |
| Jan 20 2017 |
12873 |
444.2 |
| Jan 20 2017 |
19182 |
460.94 |
| Jan 13 2017 |
12851 |
444.2 |
| Jan 13 2017 |
19619 |
511.15 |
| Jan 13 2017 |
19167 |
460.94 |
| Jan 06 2017 |
12851 |
444.2 |
| Jan 06 2017 |
19628 |
511.15 |
| Jan 06 2017 |
19163 |
460.94 |
| Dec 30 2016 |
19639 |
511.15 |
| Dec 30 2016 |
12851 |
444.2 |
| Dec 30 2016 |
19167 |
460.94 |
| Dec 23 2016 |
12851 |
444.2 |
| Dec 23 2016 |
19639 |
511.15 |
| Dec 23 2016 |
19167 |
460.94 |
| Dec 16 2016 |
12851 |
444.2 |
| Dec 16 2016 |
19625 |
511.15 |
| Dec 16 2016 |
19166 |
460.94 |
| Dec 09 2016 |
19629 |
511.15 |
| Dec 09 2016 |
12853 |
444.2 |
| Dec 09 2016 |
19163 |
460.94 |
| Dec 02 2016 |
19629 |
511.15 |
| Dec 02 2016 |
12853 |
444.2 |
| Dec 02 2016 |
19164 |
460.94 |
| Nov 25 2016 |
12853 |
444.2 |
| Nov 25 2016 |
19625 |
511.15 |
| Nov 25 2016 |
19161 |
460.94 |
| Nov 18 2016 |
19625 |
511.15 |
| Nov 18 2016 |
12853 |
444.2 |
| Nov 18 2016 |
19161 |
460.94 |
| Nov 11 2016 |
19625 |
511.15 |
| Nov 11 2016 |
12843 |
444.2 |
| Nov 11 2016 |
19150 |
460.94 |
| Nov 04 2016 |
19625 |
511.15 |
| Nov 04 2016 |
12843 |
444.2 |
| Nov 04 2016 |
19150 |
460.94 |
| Oct 28 2016 |
12859 |
444.2 |
| Oct 28 2016 |
19626 |
511.15 |
| Oct 28 2016 |
19168 |
460.94 |
| Oct 21 2016 |
19626 |
511.15 |
| Oct 21 2016 |
12871 |
444.2 |
| Oct 21 2016 |
19188 |
460.94 |
| Oct 14 2016 |
19557 |
511.15 |
| Oct 14 2016 |
12875 |
444.2 |
| Oct 14 2016 |
19183 |
460.94 |
| Oct 07 2016 |
12872 |
444.2 |
| Oct 07 2016 |
19583 |
511.15 |
| Oct 07 2016 |
19188 |
460.94 |
| Sep 30 2016 |
19640 |
511.15 |
| Sep 30 2016 |
12880 |
444.2 |
| Sep 30 2016 |
19207 |
460.94 |
| Sep 23 2016 |
19675 |
511.15 |
| Sep 23 2016 |
12744 |
444.2 |
| Sep 23 2016 |
19058 |
460.94 |
| Sep 16 2016 |
19786 |
511.15 |
| Sep 16 2016 |
12695 |
444.2 |
| Sep 16 2016 |
19096 |
460.94 |
| Sep 09 2016 |
8751 |
398.46 |
| Sep 09 2016 |
12813 |
444.2 |
| Sep 09 2016 |
14390 |
425.9 |
| Sep 02 2016 |
8891 |
398.46 |
| Sep 02 2016 |
12856 |
444.2 |
| Sep 02 2016 |
14551 |
425.9 |
| Aug 26 2016 |
8937 |
398.46 |
| Aug 26 2016 |
12616 |
444.2 |
| Aug 26 2016 |
14324 |
425.9 |
| Aug 19 2016 |
12645 |
444.2 |
| Aug 19 2016 |
8971 |
398.46 |
| Aug 19 2016 |
14346 |
425.9 |
| Aug 12 2016 |
9093 |
398.46 |
| Aug 12 2016 |
12655 |
444.2 |
| Aug 12 2016 |
15725 |
425.9 |
| Aug 05 2016 |
9113 |
398.46 |
| Aug 05 2016 |
12698 |
444.2 |
| Aug 05 2016 |
15850 |
425.9 |
| Jul 29 2016 |
11574 |
434.43 |
| Jul 29 2016 |
9159 |
398.46 |
| Jul 29 2016 |
13619 |
409.71 |
| Jul 22 2016 |
11700 |
434.43 |
| Jul 22 2016 |
9331 |
398.46 |
| Jul 22 2016 |
13783 |
409.71 |
| Jun 22 2016 |
11893 |
434.43 |
| Jun 22 2016 |
9562 |
398.46 |
| Jun 22 2016 |
14772 |
409.71 |
| Jun 15 2016 |
12058 |
434.43 |
| Jun 15 2016 |
9637 |
398.46 |
| Jun 15 2016 |
14935 |
409.71 |
| Jun 08 2016 |
9712 |
398.46 |
| Jun 08 2016 |
12091 |
434.43 |
| Jun 08 2016 |
14985 |
409.71 |
| Jun 01 2016 |
9769 |
398.46 |
| Jun 01 2016 |
12144 |
434.43 |
| Jun 01 2016 |
15214 |
409.71 |
| May 25 2016 |
9763 |
398.46 |
| May 25 2016 |
12162 |
434.43 |
| May 25 2016 |
15186 |
409.71 |
| May 18 2016 |
9835 |
398.46 |
| May 18 2016 |
12243 |
434.43 |
| May 18 2016 |
15283 |
409.71 |
| May 11 2016 |
12287 |
434.43 |
| May 11 2016 |
9809 |
398.46 |
| May 11 2016 |
15246 |
409.71 |
| May 04 2016 |
9765 |
398.46 |
| May 04 2016 |
12208 |
434.43 |
| May 04 2016 |
15202 |
409.71 |
| Apr 27 2016 |
9988 |
398.46 |
| Apr 27 2016 |
12420 |
434.43 |
| Apr 27 2016 |
15466 |
409.71 |
| Apr 20 2016 |
12111 |
432.04 |
| Apr 20 2016 |
10665 |
404.94 |
| Apr 20 2016 |
13679 |
397.37 |
| Apr 13 2016 |
10589 |
404.94 |
| Apr 13 2016 |
12419 |
432.04 |
| Apr 13 2016 |
13633 |
397.37 |
| Apr 06 2016 |
12576 |
430.97 |
| Apr 06 2016 |
10622 |
404.94 |
| Apr 06 2016 |
13742 |
397.37 |
| Mar 30 2016 |
10965 |
418.51 |
| Mar 30 2016 |
10501 |
404.94 |
| Mar 30 2016 |
13624 |
397.37 |
| Mar 23 2016 |
10531 |
404.94 |
| Mar 23 2016 |
12376 |
428.36 |
| Mar 23 2016 |
13789 |
397.37 |
| Mar 16 2016 |
10425 |
404.94 |
| Mar 16 2016 |
13593 |
437.91 |
| Mar 16 2016 |
15159 |
407.01 |
| Mar 09 2016 |
10400 |
404.94 |
| Mar 09 2016 |
12524 |
428.34 |
| Mar 09 2016 |
14755 |
403.88 |
| Mar 02 2016 |
12368 |
428.34 |
| Mar 02 2016 |
10351 |
404.94 |
| Mar 02 2016 |
14661 |
403.88 |
| Feb 24 2016 |
10310 |
404.94 |
| Feb 24 2016 |
12365 |
428.34 |
| Feb 24 2016 |
14643 |
403.88 |
| Feb 17 2016 |
10368 |
404.94 |
| Feb 17 2016 |
12517 |
428.34 |
| Feb 17 2016 |
14786 |
403.88 |
| Feb 10 2016 |
12486 |
428.34 |
| Feb 10 2016 |
10389 |
404.94 |
| Feb 10 2016 |
14784 |
403.88 |
| Feb 03 2016 |
10384 |
404.94 |
| Feb 03 2016 |
12488 |
428.34 |
| Feb 03 2016 |
14820 |
403.88 |
| Jan 27 2016 |
10372 |
404.94 |
| Jan 27 2016 |
12524 |
428.34 |
| Jan 27 2016 |
14823 |
403.88 |
| Jan 20 2016 |
10403 |
404.94 |
| Jan 20 2016 |
12521 |
428.34 |
| Jan 20 2016 |
14824 |
403.88 |
| Jan 13 2016 |
12527 |
428.34 |
| Jan 13 2016 |
10421 |
404.94 |
| Jan 13 2016 |
14854 |
403.88 |
| Jan 06 2016 |
10425 |
404.94 |
| Jan 06 2016 |
12527 |
428.34 |
| Jan 06 2016 |
14859 |
403.88 |
| Dec 30 2015 |
10423 |
404.94 |
| Dec 30 2015 |
12527 |
428.34 |
| Dec 30 2015 |
14855 |
403.88 |
| Dec 23 2015 |
10422 |
404.94 |
| Dec 23 2015 |
12528 |
428.34 |
| Dec 23 2015 |
14855 |
403.88 |
| Dec 16 2015 |
10422 |
404.94 |
| Dec 16 2015 |
12528 |
428.34 |
| Dec 16 2015 |
14855 |
403.88 |
| Dec 09 2015 |
10430 |
404.94 |
| Dec 09 2015 |
12527 |
428.34 |
| Dec 09 2015 |
14859 |
403.88 |
| Dec 02 2015 |
10431 |
404.94 |
| Dec 02 2015 |
12528 |
428.34 |
| Dec 02 2015 |
14860 |
403.88 |
| Nov 25 2015 |
12528 |
428.34 |
| Nov 25 2015 |
10431 |
404.94 |
| Nov 25 2015 |
14861 |
403.88 |
| Nov 18 2015 |
10431 |
404.94 |
| Nov 18 2015 |
12527 |
428.34 |
| Nov 18 2015 |
14860 |
403.88 |
| Nov 11 2015 |
10431 |
404.94 |
| Nov 11 2015 |
12516 |
428.34 |
| Nov 11 2015 |
14857 |
403.88 |
| Nov 04 2015 |
12516 |
428.34 |
| Nov 04 2015 |
10431 |
404.94 |
| Nov 04 2015 |
14857 |
403.88 |
| Oct 28 2015 |
10416 |
404.94 |
| Oct 28 2015 |
12517 |
428.34 |
| Oct 28 2015 |
14841 |
403.88 |
| Oct 21 2015 |
12474 |
428.34 |
| Oct 21 2015 |
10429 |
404.94 |
| Oct 21 2015 |
14834 |
403.88 |
| Oct 14 2015 |
12474 |
428.34 |
| Oct 14 2015 |
10438 |
404.94 |
| Oct 14 2015 |
14840 |
403.88 |
| Oct 07 2015 |
10420 |
404.94 |
| Oct 07 2015 |
12495 |
428.34 |
| Oct 07 2015 |
14848 |
403.88 |
| Sep 30 2015 |
10425 |
404.94 |
| Sep 30 2015 |
12506 |
428.34 |
| Sep 30 2015 |
14862 |
403.88 |
| Sep 23 2015 |
10416 |
404.94 |
| Sep 23 2015 |
12578 |
428.34 |
| Sep 23 2015 |
14906 |
403.88 |
| Sep 16 2015 |
12467 |
428.34 |
| Sep 16 2015 |
10420 |
404.94 |
| Sep 16 2015 |
14844 |
403.88 |
| Sep 09 2015 |
7777 |
377.71 |
| Sep 09 2015 |
12426 |
428.34 |
| Sep 09 2015 |
13108 |
392.08 |
| Sep 02 2015 |
7716 |
377.71 |
| Sep 02 2015 |
12488 |
428.34 |
| Sep 02 2015 |
13118 |
392.08 |
| Aug 26 2015 |
12630 |
428.34 |
| Aug 26 2015 |
7891 |
377.71 |
| Aug 26 2015 |
13269 |
392.08 |
| Aug 19 2015 |
7894 |
377.71 |
| Aug 19 2015 |
12841 |
428.34 |
| Aug 19 2015 |
13421 |
392.08 |
| Aug 12 2015 |
7944 |
377.71 |
| Aug 12 2015 |
12849 |
428.34 |
| Aug 12 2015 |
13483 |
392.08 |
| Aug 05 2015 |
7935 |
377.71 |
| Aug 05 2015 |
12907 |
428.34 |
| Aug 05 2015 |
13480 |
392.08 |
| Jul 29 2015 |
14360 |
440.87 |
| Jul 29 2015 |
8044 |
377.71 |
| Jul 29 2015 |
14180 |
395.61 |
| Jul 22 2015 |
8008 |
377.71 |
| Jul 22 2015 |
13496 |
433.15 |
| Jul 22 2015 |
14181 |
395.61 |
| Jul 15 2015 |
8149 |
377.71 |
| Jul 15 2015 |
13754 |
433.15 |
| Jul 15 2015 |
14300 |
395.61 |
| Jul 08 2015 |
8190 |
377.71 |
| Jul 08 2015 |
13856 |
433.15 |
| Jul 08 2015 |
14397 |
395.61 |
| Jul 01 2015 |
8259 |
377.71 |
| Jul 01 2015 |
13940 |
433.15 |
| Jul 01 2015 |
14492 |
395.61 |
| Jun 24 2015 |
8324 |
377.71 |
| Jun 24 2015 |
13975 |
433.15 |
| Jun 24 2015 |
14549 |
395.61 |
| Jun 17 2015 |
8379 |
377.71 |
| Jun 17 2015 |
13903 |
433.15 |
| Jun 17 2015 |
14628 |
395.61 |
| Jun 10 2015 |
14026 |
433.15 |
| Jun 10 2015 |
8407 |
377.71 |
| Jun 10 2015 |
14610 |
395.61 |
| Jun 03 2015 |
8480 |
377.71 |
| Jun 03 2015 |
14176 |
433.15 |
| Jun 03 2015 |
14795 |
395.61 |
| May 27 2015 |
8474 |
377.71 |
| May 27 2015 |
14032 |
433.15 |
| May 27 2015 |
14695 |
395.61 |
| May 20 2015 |
14128 |
433.15 |
| May 20 2015 |
8524 |
377.71 |
| May 20 2015 |
14732 |
395.61 |
| May 13 2015 |
8529 |
377.71 |
| May 13 2015 |
14278 |
433.15 |
| May 13 2015 |
14793 |
395.61 |
| May 06 2015 |
14798 |
438.7 |
| May 06 2015 |
6497 |
357.63 |
| May 06 2015 |
15191 |
400.46 |
| Apr 29 2015 |
6552 |
357.63 |
| Apr 29 2015 |
14988 |
438.7 |
| Apr 29 2015 |
15446 |
400.46 |
| Apr 22 2015 |
15060 |
438.7 |
| Apr 22 2015 |
6593 |
357.63 |
| Apr 22 2015 |
15516 |
400.46 |
| Apr 15 2015 |
6603 |
357.63 |
| Apr 15 2015 |
14811 |
438.46 |
| Apr 15 2015 |
15457 |
400.46 |
| Apr 08 2015 |
14812 |
438.46 |
| Apr 08 2015 |
6707 |
357.63 |
| Apr 08 2015 |
15508 |
400.46 |
| Apr 01 2015 |
6797 |
357.63 |
| Apr 01 2015 |
14952 |
438.49 |
| Apr 01 2015 |
15807 |
400.46 |
| Mar 25 2015 |
6713 |
357.63 |
| Mar 25 2015 |
12580 |
422.1 |
| Mar 25 2015 |
13933 |
390.63 |
| Mar 18 2015 |
6608 |
357.63 |
| Mar 18 2015 |
11751 |
417.54 |
| Mar 18 2015 |
14087 |
393.58 |
| Mar 11 2015 |
11991 |
417.54 |
| Mar 11 2015 |
7875 |
370.41 |
| Mar 11 2015 |
13419 |
385.27 |
| Mar 04 2015 |
7992 |
370.41 |
| Mar 04 2015 |
12168 |
417.54 |
| Mar 04 2015 |
13556 |
385.27 |
| Feb 25 2015 |
12509 |
420.6 |
| Feb 25 2015 |
7952 |
370.41 |
| Feb 25 2015 |
13575 |
385.27 |
| Feb 18 2015 |
12589 |
420.6 |
| Feb 18 2015 |
8008 |
370.41 |
| Feb 18 2015 |
13625 |
385.27 |
| Feb 11 2015 |
12607 |
420.6 |
| Feb 11 2015 |
8026 |
370.41 |
| Feb 11 2015 |
13649 |
385.27 |
| Feb 04 2015 |
8016 |
370.41 |
| Feb 04 2015 |
12651 |
420.6 |
| Feb 04 2015 |
13662 |
385.27 |
| Jan 28 2015 |
8032 |
370.41 |
| Jan 28 2015 |
12630 |
420.6 |
| Jan 28 2015 |
13666 |
385.27 |
| Jan 21 2015 |
8045 |
370.41 |
| Jan 21 2015 |
12643 |
420.6 |
| Jan 21 2015 |
13687 |
385.27 |
| Jan 14 2015 |
12663 |
420.6 |
| Jan 14 2015 |
8053 |
370.41 |
| Jan 14 2015 |
13699 |
385.27 |
| Jan 07 2015 |
12663 |
420.6 |
| Jan 07 2015 |
8038 |
370.41 |
| Jan 07 2015 |
13676 |
385.27 |
| Dec 31 2014 |
8040 |
370.41 |
| Dec 31 2014 |
12663 |
420.6 |
| Dec 31 2014 |
13676 |
385.27 |
| Dec 24 2014 |
12663 |
420.6 |
| Dec 24 2014 |
8040 |
370.41 |
| Dec 24 2014 |
13676 |
385.27 |
| Dec 17 2014 |
8032 |
370.41 |
| Dec 17 2014 |
12663 |
420.6 |
| Dec 17 2014 |
13670 |
385.27 |
| Dec 10 2014 |
8032 |
370.41 |
| Dec 10 2014 |
12663 |
420.6 |
| Dec 10 2014 |
13670 |
385.27 |
| Dec 03 2014 |
8032 |
370.41 |
| Dec 03 2014 |
12663 |
420.6 |
| Dec 03 2014 |
13670 |
385.27 |
| Nov 26 2014 |
12663 |
420.6 |
| Nov 26 2014 |
8032 |
370.41 |
| Nov 26 2014 |
13670 |
385.27 |
| Nov 19 2014 |
8032 |
370.41 |
| Nov 19 2014 |
12663 |
420.6 |
| Nov 19 2014 |
13669 |
385.27 |
| Nov 12 2014 |
8032 |
370.41 |
| Nov 12 2014 |
12663 |
420.6 |
| Nov 12 2014 |
13669 |
385.27 |
| Nov 05 2014 |
12663 |
420.6 |
| Nov 05 2014 |
8032 |
370.41 |
| Nov 05 2014 |
13670 |
385.27 |
| Oct 29 2014 |
12659 |
420.6 |
| Oct 29 2014 |
8032 |
370.41 |
| Oct 29 2014 |
13667 |
385.27 |
| Oct 22 2014 |
8014 |
370.41 |
| Oct 22 2014 |
12644 |
420.6 |
| Oct 22 2014 |
13681 |
385.27 |
| Oct 15 2014 |
12585 |
420.6 |
| Oct 15 2014 |
11125 |
403.63 |
| Oct 15 2014 |
17180 |
410.43 |
| Oct 08 2014 |
12582 |
420.6 |
| Oct 08 2014 |
11107 |
403.63 |
| Oct 08 2014 |
17166 |
410.43 |
| Oct 01 2014 |
11123 |
403.63 |
| Oct 01 2014 |
12591 |
420.6 |
| Oct 01 2014 |
17189 |
410.43 |
| Sep 24 2014 |
10307 |
395.97 |
| Sep 24 2014 |
12663 |
420.6 |
| Sep 24 2014 |
17904 |
415.67 |
| Sep 17 2014 |
12583 |
420.6 |
| Sep 17 2014 |
10357 |
395.97 |
| Sep 17 2014 |
17867 |
415.67 |
| Sep 10 2014 |
10577 |
398.96 |
| Sep 10 2014 |
12587 |
420.6 |
| Sep 10 2014 |
15497 |
398.62 |
| Sep 03 2014 |
10611 |
398.96 |
| Sep 03 2014 |
12598 |
420.6 |
| Sep 03 2014 |
15546 |
398.62 |
| Aug 27 2014 |
10699 |
398.96 |
| Aug 27 2014 |
12517 |
420.6 |
| Aug 27 2014 |
15566 |
398.62 |
| Aug 20 2014 |
12523 |
420.6 |
| Aug 20 2014 |
10664 |
398.96 |
| Aug 20 2014 |
15584 |
398.62 |
| Aug 13 2014 |
10706 |
398.96 |
| Aug 13 2014 |
12205 |
417.73 |
| Aug 13 2014 |
15912 |
400.27 |
| Aug 06 2014 |
10738 |
398.96 |
| Aug 06 2014 |
12330 |
417.73 |
| Aug 06 2014 |
15978 |
400.27 |
| Jul 30 2014 |
12349 |
417.73 |
| Jul 30 2014 |
10718 |
398.96 |
| Jul 30 2014 |
16090 |
400.27 |
| Jul 23 2014 |
10643 |
398.96 |
| Jul 23 2014 |
12285 |
417.73 |
| Jul 23 2014 |
16003 |
400.27 |
| Jul 16 2014 |
10647 |
398.96 |
| Jul 16 2014 |
12416 |
417.73 |
| Jul 16 2014 |
16000 |
400.27 |
| Jul 09 2014 |
10746 |
398.96 |
| Jul 09 2014 |
12453 |
417.73 |
| Jul 09 2014 |
15995 |
400.27 |
| Jul 02 2014 |
10853 |
398.96 |
| Jul 02 2014 |
12531 |
417.73 |
| Jul 02 2014 |
16163 |
400.27 |
| Jun 25 2014 |
10973 |
398.96 |
| Jun 25 2014 |
12628 |
417.73 |
| Jun 25 2014 |
16183 |
400.27 |
| Jun 18 2014 |
11072 |
398.96 |
| Jun 18 2014 |
12666 |
417.73 |
| Jun 18 2014 |
16215 |
400.27 |
| Jun 11 2014 |
12610 |
417.73 |
| Jun 11 2014 |
11083 |
398.96 |
| Jun 11 2014 |
16376 |
400.27 |
| Jun 04 2014 |
12266 |
409.02 |
| Jun 04 2014 |
12722 |
417.73 |
| Jun 04 2014 |
16498 |
400.27 |
| May 28 2014 |
12303 |
409.02 |
| May 28 2014 |
12658 |
417.73 |
| May 28 2014 |
16533 |
400.27 |
| May 21 2014 |
12689 |
417.73 |
| May 21 2014 |
12369 |
409.02 |
| May 21 2014 |
16589 |
400.27 |
| May 14 2014 |
12801 |
417.73 |
| May 14 2014 |
12452 |
409.02 |
| May 14 2014 |
16648 |
400.27 |
| May 07 2014 |
12262 |
409.02 |
| May 07 2014 |
12458 |
417.73 |
| May 07 2014 |
16402 |
400.27 |
| Apr 30 2014 |
12927 |
417.73 |
| Apr 30 2014 |
10785 |
389.08 |
| Apr 30 2014 |
13748 |
378.43 |
| Apr 23 2014 |
13198 |
417.73 |
| Apr 23 2014 |
10878 |
389.08 |
| Apr 23 2014 |
13032 |
533.12 |
| Apr 23 2014 |
13955 |
378.43 |
| Apr 16 2014 |
12763 |
533.12 |
| Apr 16 2014 |
10814 |
389.08 |
| Apr 16 2014 |
12107 |
407.85 |
| Apr 16 2014 |
13872 |
378.43 |
| Apr 09 2014 |
10915 |
389.08 |
| Apr 09 2014 |
12807 |
533.12 |
| Apr 09 2014 |
12533 |
407.85 |
| Apr 09 2014 |
14098 |
378.43 |
| Apr 02 2014 |
14216 |
422.01 |
| Apr 02 2014 |
11007 |
389.08 |
| Apr 02 2014 |
12468 |
533.12 |
| Apr 02 2014 |
13810 |
378.43 |
| Mar 26 2014 |
12469 |
533.12 |
| Mar 26 2014 |
11250 |
389.08 |
| Mar 26 2014 |
16027 |
440.04 |
| Mar 26 2014 |
15034 |
387.2 |
| Mar 19 2014 |
12548 |
533.12 |
| Mar 19 2014 |
11313 |
389.08 |
| Mar 19 2014 |
16795 |
448.31 |
| Mar 19 2014 |
15050 |
387.2 |
| Mar 12 2014 |
12387 |
399.63 |
| Mar 12 2014 |
12542 |
533.12 |
| Mar 12 2014 |
16818 |
448.31 |
| Mar 12 2014 |
16279 |
395.84 |
| Mar 05 2014 |
17515 |
457.58 |
| Mar 05 2014 |
11520 |
390.56 |
| Mar 05 2014 |
12395 |
533.12 |
| Mar 05 2014 |
15492 |
390.56 |
| Feb 26 2014 |
11529 |
390.56 |
| Feb 26 2014 |
12513 |
533.12 |
| Feb 26 2014 |
17458 |
457.58 |
| Feb 26 2014 |
15501 |
390.56 |
| Feb 19 2014 |
12601 |
533.12 |
| Feb 19 2014 |
11556 |
390.56 |
| Feb 19 2014 |
17568 |
457.58 |
| Feb 19 2014 |
15525 |
390.56 |
| Feb 12 2014 |
17539 |
457.58 |
| Feb 12 2014 |
11559 |
390.56 |
| Feb 12 2014 |
12756 |
533.12 |
| Feb 12 2014 |
15520 |
390.56 |
| Feb 05 2014 |
12697 |
533.12 |
| Feb 05 2014 |
11647 |
390.56 |
| Feb 05 2014 |
17567 |
457.58 |
| Feb 05 2014 |
15586 |
390.56 |
| Jan 29 2014 |
11725 |
390.56 |
| Jan 29 2014 |
12697 |
533.12 |
| Jan 29 2014 |
17468 |
457.58 |
| Jan 29 2014 |
15597 |
390.56 |
| Jan 22 2014 |
12720 |
533.12 |
| Jan 22 2014 |
11690 |
390.56 |
| Jan 22 2014 |
17390 |
457.58 |
| Jan 22 2014 |
15549 |
390.56 |
| Jan 15 2014 |
12720 |
533.12 |
| Jan 15 2014 |
11726 |
390.56 |
| Jan 15 2014 |
17407 |
457.58 |
| Jan 15 2014 |
15579 |
390.56 |
| Jan 08 2014 |
11745 |
390.56 |
| Jan 08 2014 |
12720 |
533.12 |
| Jan 08 2014 |
17282 |
457.58 |
| Jan 08 2014 |
15544 |
390.56 |
| Jan 01 2014 |
11747 |
390.56 |
| Jan 01 2014 |
12720 |
533.12 |
| Jan 01 2014 |
17282 |
457.58 |
| Jan 01 2014 |
15544 |
390.56 |
| Dec 25 2013 |
17282 |
457.58 |
| Dec 25 2013 |
12793 |
533.12 |
| Dec 25 2013 |
11747 |
390.56 |
| Dec 25 2013 |
15546 |
390.56 |
| Dec 18 2013 |
12793 |
533.12 |
| Dec 18 2013 |
11747 |
390.56 |
| Dec 18 2013 |
17282 |
457.58 |
| Dec 18 2013 |
15546 |
390.56 |
| Dec 11 2013 |
12794 |
533.12 |
| Dec 11 2013 |
11747 |
390.56 |
| Dec 11 2013 |
17283 |
457.58 |
| Dec 11 2013 |
15547 |
390.56 |
| Dec 04 2013 |
17284 |
457.58 |
| Dec 04 2013 |
11747 |
390.56 |
| Dec 04 2013 |
12794 |
533.12 |
| Dec 04 2013 |
15548 |
390.56 |
| Nov 27 2013 |
17284 |
457.58 |
| Nov 27 2013 |
11747 |
390.56 |
| Nov 27 2013 |
12794 |
533.12 |
| Nov 27 2013 |
15548 |
390.56 |
| Nov 20 2013 |
11747 |
390.56 |
| Nov 20 2013 |
12795 |
533.12 |
| Nov 20 2013 |
17284 |
457.58 |
| Nov 20 2013 |
15549 |
390.56 |
| Nov 13 2013 |
17285 |
457.58 |
| Nov 13 2013 |
11747 |
390.56 |
| Nov 13 2013 |
12795 |
533.12 |
| Nov 13 2013 |
15549 |
390.56 |
| Nov 06 2013 |
17285 |
457.58 |
| Nov 06 2013 |
12795 |
533.12 |
| Nov 06 2013 |
11748 |
390.56 |
| Nov 06 2013 |
15549 |
390.56 |
| Oct 30 2013 |
12795 |
533.12 |
| Oct 30 2013 |
11747 |
390.56 |
| Oct 30 2013 |
17285 |
457.58 |
| Oct 30 2013 |
15548 |
390.56 |
| Oct 23 2013 |
11747 |
390.56 |
| Oct 23 2013 |
12795 |
533.12 |
| Oct 23 2013 |
17277 |
457.58 |
| Oct 23 2013 |
15545 |
390.56 |
| Oct 16 2013 |
17291 |
457.58 |
| Oct 16 2013 |
13488 |
407.96 |
| Oct 16 2013 |
12674 |
533.12 |
| Oct 16 2013 |
17877 |
407.96 |
| Oct 09 2013 |
12506 |
533.12 |
| Oct 09 2013 |
13485 |
407.96 |
| Oct 09 2013 |
17079 |
457.58 |
| Oct 09 2013 |
17782 |
407.96 |
| Oct 02 2013 |
13476 |
407.96 |
| Oct 02 2013 |
12614 |
533.12 |
| Oct 02 2013 |
17121 |
457.58 |
| Oct 02 2013 |
17819 |
407.96 |
| Sep 25 2013 |
13390 |
407.96 |
| Sep 25 2013 |
12583 |
533.12 |
| Sep 25 2013 |
17105 |
457.58 |
| Sep 25 2013 |
17778 |
407.96 |
| Sep 18 2013 |
16951 |
457.58 |
| Sep 18 2013 |
13331 |
407.96 |
| Sep 18 2013 |
12454 |
533.12 |
| Sep 18 2013 |
17627 |
407.96 |
| Sep 11 2013 |
12326 |
533.12 |
| Sep 11 2013 |
13244 |
407.96 |
| Sep 11 2013 |
16910 |
457.58 |
| Sep 11 2013 |
17512 |
407.96 |
| Sep 04 2013 |
13275 |
407.96 |
| Sep 04 2013 |
12461 |
533.12 |
| Sep 04 2013 |
17096 |
457.58 |
| Sep 04 2013 |
17635 |
407.96 |
| Aug 28 2013 |
17031 |
457.58 |
| Aug 28 2013 |
12730 |
533.12 |
| Aug 28 2013 |
13261 |
407.96 |
| Aug 28 2013 |
17611 |
407.96 |
| Aug 21 2013 |
12729 |
533.12 |
| Aug 21 2013 |
13321 |
407.96 |
| Aug 21 2013 |
17154 |
457.58 |
| Aug 21 2013 |
17698 |
407.96 |
| Aug 14 2013 |
13427 |
407.96 |
| Aug 14 2013 |
12158 |
533.12 |
| Aug 14 2013 |
17169 |
457.58 |
| Aug 14 2013 |
17459 |
407.96 |
| Aug 07 2013 |
12313 |
533.12 |
| Aug 07 2013 |
13632 |
407.96 |
| Aug 07 2013 |
15899 |
445.58 |
| Aug 07 2013 |
17186 |
404.44 |
| Jul 31 2013 |
12406 |
533.12 |
| Jul 31 2013 |
13742 |
407.96 |
| Jul 31 2013 |
16168 |
445.58 |
| Jul 31 2013 |
17392 |
404.44 |
| Jul 24 2013 |
13744 |
406.23 |
| Jul 24 2013 |
12437 |
533.12 |
| Jul 24 2013 |
16056 |
445.58 |
| Jul 24 2013 |
17509 |
404.44 |
| Jul 17 2013 |
13799 |
406.23 |
| Jul 17 2013 |
12376 |
533.12 |
| Jul 17 2013 |
16106 |
445.58 |
| Jul 17 2013 |
17567 |
404.44 |
| Jul 10 2013 |
16228 |
445.58 |
| Jul 10 2013 |
13940 |
406.23 |
| Jul 10 2013 |
12675 |
533.12 |
| Jul 10 2013 |
17756 |
404.44 |
| Jul 03 2013 |
14079 |
406.23 |
| Jul 03 2013 |
12537 |
533.12 |
| Jul 03 2013 |
16214 |
445.58 |
| Jul 03 2013 |
17760 |
404.44 |
| Jun 26 2013 |
12381 |
533.12 |
| Jun 26 2013 |
14346 |
406.23 |
| Jun 26 2013 |
16163 |
445.58 |
| Jun 26 2013 |
17951 |
404.44 |
| Jun 19 2013 |
16329 |
445.58 |
| Jun 19 2013 |
12215 |
533.12 |
| Jun 19 2013 |
14488 |
406.23 |
| Jun 19 2013 |
17884 |
404.44 |
| Jun 12 2013 |
16394 |
445.58 |
| Jun 12 2013 |
14545 |
406.23 |
| Jun 12 2013 |
12504 |
533.12 |
| Jun 12 2013 |
18106 |
404.44 |
| Jun 05 2013 |
11903 |
533.12 |
| Jun 05 2013 |
14390 |
406.23 |
| Jun 05 2013 |
16305 |
445.58 |
| Jun 05 2013 |
17926 |
403.95 |
| May 29 2013 |
16220 |
445.58 |
| May 29 2013 |
14410 |
406.23 |
| May 29 2013 |
11818 |
533.12 |
| May 29 2013 |
17949 |
403.95 |
| May 22 2013 |
16510 |
445.58 |
| May 22 2013 |
11886 |
533.12 |
| May 22 2013 |
14618 |
406.23 |
| May 22 2013 |
18265 |
403.95 |
| May 15 2013 |
16572 |
424.02 |
| May 15 2013 |
14903 |
430.34 |
| May 15 2013 |
19239 |
410.81 |
| May 08 2013 |
16963 |
428.1 |
| May 08 2013 |
14908 |
430.34 |
| May 08 2013 |
19904 |
415.86 |
| May 01 2013 |
15233 |
430.34 |
| May 01 2013 |
17078 |
428.1 |
| May 01 2013 |
20064 |
415.86 |
| Apr 24 2013 |
17055 |
428.1 |
| Apr 24 2013 |
14801 |
430.34 |
| Apr 24 2013 |
19962 |
415.86 |
| Apr 17 2013 |
17051 |
428.1 |
| Apr 17 2013 |
14870 |
430.34 |
| Apr 17 2013 |
20001 |
415.86 |
| Apr 10 2013 |
15477 |
415.7 |
| Apr 10 2013 |
14112 |
423.69 |
| Apr 10 2013 |
18194 |
404.24 |
| Apr 03 2013 |
14101 |
423.69 |
| Apr 03 2013 |
15388 |
415.7 |
| Apr 03 2013 |
18169 |
404.24 |
| Mar 27 2013 |
12959 |
391.73 |
| Mar 27 2013 |
13270 |
413.06 |
| Mar 27 2013 |
16927 |
394.61 |
| Mar 20 2013 |
13166 |
395.92 |
| Mar 20 2013 |
11477 |
395.8 |
| Mar 20 2013 |
14763 |
378.76 |
| Mar 13 2013 |
9213 |
403.1 |
| Mar 13 2013 |
14786 |
378.76 |
| Oct 19 2012 |
12388 |
402.33 |
| Oct 19 2012 |
10809 |
395.8 |
| Oct 19 2012 |
15917 |
396.62 |
| Sep 23 2012 |
10709 |
395.8 |
| Sep 23 2012 |
12322 |
402.33 |
| Sep 23 2012 |
15821 |
396.62 |
| Aug 31 2012 |
12027 |
402.33 |
| Aug 31 2012 |
10319 |
395.8 |
| Aug 31 2012 |
15525 |
396.62 |
| Aug 24 2012 |
10224 |
395.8 |
| Aug 24 2012 |
11902 |
402.33 |
| Aug 24 2012 |
15428 |
396.62 |
| Aug 10 2012 |
11530 |
402.33 |
| Aug 10 2012 |
8955 |
382.91 |
| Aug 10 2012 |
14668 |
393.06 |
| Aug 03 2012 |
8808 |
382.91 |
| Aug 03 2012 |
10127 |
387.26 |
| Aug 03 2012 |
12891 |
379.96 |
| Jul 27 2012 |
8736 |
382.91 |
| Jul 27 2012 |
9856 |
387.26 |
| Jul 27 2012 |
12661 |
379.96 |
| Jul 06 2012 |
9420 |
387.26 |
| Jul 06 2012 |
8468 |
382.91 |
| Jul 06 2012 |
12382 |
379.96 |
| Jun 22 2012 |
8584 |
387.26 |
| Jun 22 2012 |
8349 |
382.91 |
| Jun 22 2012 |
11849 |
379.96 |
| Jun 15 2012 |
8609 |
387.26 |
| Jun 15 2012 |
8246 |
382.91 |
| Jun 15 2012 |
12310 |
379.96 |
| Jun 08 2012 |
8591 |
387.26 |
| Jun 08 2012 |
8086 |
382.91 |
| Jun 08 2012 |
12222 |
379.96 |
| Jun 01 2012 |
8222 |
387.26 |
| Jun 01 2012 |
8099 |
382.91 |
| Jun 01 2012 |
12084 |
379.96 |
| May 25 2012 |
6868 |
387.26 |
| May 25 2012 |
7460 |
381.18 |
| May 25 2012 |
11159 |
378.79 |
| May 18 2012 |
6985 |
387.26 |
| May 18 2012 |
7560 |
381.18 |
| May 18 2012 |
11312 |
378.79 |
| May 11 2012 |
6882 |
387.26 |
| May 11 2012 |
7415 |
381.18 |
| May 11 2012 |
11328 |
378.79 |
| May 04 2012 |
6872 |
381.18 |
| May 04 2012 |
6607 |
387.26 |
| May 04 2012 |
11067 |
378.79 |
| Apr 27 2012 |
6159 |
381.18 |
| Apr 27 2012 |
10843 |
378.72 |
| Apr 13 2012 |
4892 |
381.18 |
| Apr 13 2012 |
10187 |
378.72 |
| Apr 06 2012 |
4446 |
381.18 |
| Apr 06 2012 |
9963 |
378.72 |
| Mar 27 2012 |
9598 |
376.25 |
