| Oct 07 2025 |
355 |
796.1 |
| Oct 07 2025 |
18033 |
796.1 |
| Sep 30 2025 |
473 |
796.1 |
| Sep 30 2025 |
18434 |
796.1 |
| Sep 23 2025 |
440 |
803.26 |
| Sep 23 2025 |
18424 |
803.26 |
| Sep 16 2025 |
269 |
798.18 |
| Sep 16 2025 |
9213 |
798.18 |
| Sep 09 2025 |
401 |
795.03 |
| Sep 09 2025 |
9431 |
795.03 |
| Sep 02 2025 |
471 |
794.16 |
| Sep 02 2025 |
10705 |
794.16 |
| Aug 26 2025 |
471 |
794.16 |
| Aug 26 2025 |
10464 |
794.16 |
| Aug 19 2025 |
471 |
794.16 |
| Aug 19 2025 |
11073 |
794.16 |
| Aug 12 2025 |
471 |
794.16 |
| Aug 12 2025 |
11145 |
794.16 |
| Aug 05 2025 |
471 |
794.16 |
| Aug 05 2025 |
10875 |
794.16 |
| Jul 29 2025 |
471 |
794.16 |
| Jul 29 2025 |
10861 |
794.16 |
| Jul 22 2025 |
471 |
794.16 |
| Jul 22 2025 |
10870 |
794.16 |
| Jul 15 2025 |
471 |
794.16 |
| Jul 15 2025 |
10961 |
794.16 |
| Jul 08 2025 |
471 |
794.16 |
| Jul 08 2025 |
10253 |
794.16 |
| Jul 01 2025 |
471 |
794.16 |
| Jul 01 2025 |
10215 |
794.16 |
| Jun 24 2025 |
471 |
794.16 |
| Jun 24 2025 |
10114 |
794.16 |
| Jun 17 2025 |
471 |
794.16 |
| Jun 17 2025 |
10153 |
794.16 |
| Jun 10 2025 |
471 |
794.16 |
| Jun 10 2025 |
10190 |
794.16 |
| Jun 03 2025 |
471 |
794.16 |
| Jun 03 2025 |
9645 |
794.16 |
| May 27 2025 |
471 |
794.16 |
| May 27 2025 |
9940 |
794.16 |
| May 20 2025 |
471 |
794.16 |
| May 20 2025 |
9894 |
794.16 |
| May 13 2025 |
471 |
794.16 |
| May 13 2025 |
10176 |
794.16 |
| May 06 2025 |
471 |
794.16 |
| May 06 2025 |
10173 |
794.16 |
| Apr 29 2025 |
471 |
794.16 |
| Apr 29 2025 |
10457 |
794.16 |
| Apr 22 2025 |
471 |
794.16 |
| Apr 22 2025 |
10730 |
794.16 |
| Apr 15 2025 |
471 |
794.16 |
| Apr 15 2025 |
10957 |
794.16 |
| Apr 08 2025 |
471 |
794.16 |
| Apr 08 2025 |
10937 |
794.16 |
| Apr 01 2025 |
471 |
794.16 |
| Apr 01 2025 |
11064 |
794.16 |
| Mar 25 2025 |
471 |
794.16 |
| Mar 25 2025 |
11030 |
794.16 |
| Mar 18 2025 |
471 |
794.16 |
| Mar 18 2025 |
11110 |
794.16 |
| Mar 11 2025 |
471 |
794.16 |
| Mar 11 2025 |
11139 |
794.16 |
| Mar 04 2025 |
471 |
794.16 |
| Mar 04 2025 |
10970 |
794.16 |
| Feb 25 2025 |
471 |
794.16 |
| Feb 25 2025 |
11075 |
794.16 |
| Feb 18 2025 |
471 |
794.16 |
| Feb 18 2025 |
11171 |
794.16 |
| Feb 11 2025 |
471 |
794.16 |
| Feb 11 2025 |
11650 |
794.16 |
| Feb 04 2025 |
11687 |
794.16 |
| Jan 29 2025 |
11699 |
793.07 |
| Jan 22 2025 |
11709 |
793.07 |
| Jan 15 2025 |
11729 |
793.07 |
| Jan 08 2025 |
11730 |
793.07 |
| Jan 01 2025 |
11700 |
793.07 |
| Dec 25 2024 |
11700 |
793.07 |
| Dec 18 2024 |
11694 |
793.07 |
| Dec 11 2024 |
11681 |
793.07 |
| Dec 04 2024 |
11681 |
793.07 |
| Nov 27 2024 |
11592 |
793.07 |
| Nov 20 2024 |
11010 |
793.07 |
| Nov 13 2024 |
10969 |
793.07 |
| Nov 06 2024 |
9401 |
793.07 |
| Oct 30 2024 |
9345 |
793.07 |
| Oct 23 2024 |
9373 |
793.07 |
| Oct 16 2024 |
9462 |
788.74 |
| Oct 09 2024 |
9083 |
788.74 |
| Oct 02 2024 |
6202 |
788.74 |
| Sep 25 2024 |
15748 |
790.68 |
| Sep 18 2024 |
14458 |
790.68 |
| Apr 01 2015 |
14909 |
441.26 |
| Apr 01 2015 |
21940 |
441.26 |
| Mar 25 2015 |
14736 |
441.26 |
| Mar 25 2015 |
21290 |
441.26 |
| Mar 18 2015 |
14484 |
441.26 |
| Mar 18 2015 |
20710 |
441.26 |
| Mar 11 2015 |
14629 |
441.26 |
| Mar 11 2015 |
21288 |
441.26 |
| Mar 04 2015 |
14830 |
441.26 |
| Mar 04 2015 |
21525 |
441.26 |
| Feb 25 2015 |
14743 |
441.26 |
| Feb 25 2015 |
21520 |
441.26 |
| Feb 18 2015 |
14813 |
441.26 |
| Feb 18 2015 |
21608 |
441.26 |
| Feb 11 2015 |
14869 |
441.26 |
| Feb 11 2015 |
21600 |
441.26 |
| Feb 04 2015 |
14866 |
441.26 |
| Feb 04 2015 |
21623 |
441.26 |
| Jan 28 2015 |
14890 |
441.26 |
| Jan 28 2015 |
21634 |
441.26 |
| Jan 21 2015 |
14868 |
441.26 |
| Jan 21 2015 |
21641 |
441.26 |
| Jan 14 2015 |
14867 |
441.26 |
| Jan 14 2015 |
21653 |
441.26 |
| Jan 07 2015 |
14836 |
441.26 |
| Jan 07 2015 |
21623 |
441.26 |
| Dec 31 2014 |
14835 |
441.26 |
| Dec 31 2014 |
21634 |
441.26 |
| Dec 24 2014 |
14835 |
441.26 |
| Dec 24 2014 |
21634 |
441.26 |
| Dec 17 2014 |
14820 |
441.26 |
| Dec 17 2014 |
21623 |
441.26 |
| Dec 10 2014 |
14820 |
441.26 |
| Dec 10 2014 |
21623 |
441.26 |
| Dec 03 2014 |
14820 |
441.26 |
| Dec 03 2014 |
21623 |
441.26 |
| Nov 26 2014 |
14820 |
441.26 |
| Nov 26 2014 |
21623 |
441.26 |
| Nov 19 2014 |
14820 |
441.26 |
| Nov 19 2014 |
21623 |
441.26 |
| Nov 12 2014 |
14820 |
441.26 |
| Nov 12 2014 |
21623 |
441.26 |
| Nov 05 2014 |
14820 |
441.26 |
| Nov 05 2014 |
21624 |
441.26 |
| Oct 29 2014 |
14820 |
441.26 |
| Oct 29 2014 |
21621 |
441.26 |
| Oct 22 2014 |
14760 |
441.26 |
| Oct 22 2014 |
21627 |
441.26 |
| Oct 15 2014 |
14743 |
441.26 |
| Oct 15 2014 |
21558 |
441.26 |
| Oct 08 2014 |
14724 |
441.26 |
| Oct 08 2014 |
21544 |
441.26 |
| Oct 01 2014 |
14755 |
441.26 |
| Oct 01 2014 |
21573 |
441.26 |
| Sep 24 2014 |
14697 |
441.26 |
| Sep 24 2014 |
21604 |
441.26 |
| Sep 17 2014 |
14760 |
441.26 |
| Sep 17 2014 |
21569 |
441.26 |
| Sep 10 2014 |
14622 |
441.26 |
| Sep 10 2014 |
21592 |
441.26 |
| Sep 03 2014 |
14624 |
441.26 |
| Sep 03 2014 |
21654 |
441.26 |
| Aug 27 2014 |
14742 |
441.26 |
| Aug 27 2014 |
21710 |
441.26 |
| Aug 20 2014 |
14667 |
441.26 |
| Aug 20 2014 |
21729 |
441.26 |
| Aug 13 2014 |
14718 |
441.26 |
| Aug 13 2014 |
21782 |
441.26 |
| Aug 06 2014 |
14769 |
441.26 |
| Aug 06 2014 |
21863 |
441.26 |
| Jul 30 2014 |
14791 |
441.26 |
| Jul 30 2014 |
22035 |
441.26 |
| Jul 23 2014 |
14618 |
441.26 |
| Jul 23 2014 |
21851 |
441.26 |
| Jul 16 2014 |
14612 |
441.26 |
| Jul 16 2014 |
21837 |
441.26 |
| Jul 09 2014 |
14765 |
441.26 |
| Jul 09 2014 |
21882 |
441.26 |
| Jul 02 2014 |
14913 |
441.26 |
| Jul 02 2014 |
22092 |
441.26 |
| Jun 25 2014 |
15066 |
441.26 |
| Jun 25 2014 |
22184 |
441.26 |
| Jun 18 2014 |
15171 |
441.26 |
| Jun 18 2014 |
22188 |
441.26 |
| Jun 11 2014 |
15196 |
441.26 |
| Jun 11 2014 |
22408 |
441.26 |
| Jun 04 2014 |
15496 |
441.26 |
| Jun 04 2014 |
22575 |
441.26 |
| May 28 2014 |
15466 |
441.26 |
| May 28 2014 |
22478 |
441.26 |
| May 21 2014 |
15548 |
441.26 |
| May 21 2014 |
22586 |
441.26 |
| May 14 2014 |
15659 |
441.26 |
| May 14 2014 |
22685 |
441.26 |
| May 07 2014 |
15470 |
441.26 |
| May 07 2014 |
22392 |
441.26 |
| Apr 30 2014 |
15958 |
441.26 |
| Apr 30 2014 |
22914 |
441.26 |
| Apr 23 2014 |
16125 |
441.26 |
| Apr 23 2014 |
23235 |
441.26 |
| Apr 16 2014 |
16016 |
441.26 |
| Apr 16 2014 |
23113 |
441.26 |
| Apr 09 2014 |
16152 |
441.26 |
| Apr 09 2014 |
23509 |
441.26 |
| Mar 26 2014 |
6491 |
348.67 |
| Mar 26 2014 |
10090 |
348.67 |
| Mar 19 2014 |
5569 |
336.16 |
| Mar 19 2014 |
8821 |
336.16 |
| Mar 12 2014 |
5598 |
336.16 |
| Mar 12 2014 |
8864 |
336.16 |
| Mar 05 2014 |
4319 |
316.37 |
| Mar 05 2014 |
2345 |
268.87 |
| Mar 05 2014 |
5868 |
304.49 |
| Feb 26 2014 |
6273 |
331.71 |
| Feb 26 2014 |
4515 |
319.69 |
| Feb 26 2014 |
6378 |
309.53 |
| Feb 19 2014 |
6303 |
331.71 |
| Feb 19 2014 |
4585 |
319.69 |
| Feb 19 2014 |
6413 |
309.53 |
| Feb 12 2014 |
4569 |
319.69 |
| Feb 12 2014 |
6311 |
331.71 |
| Feb 12 2014 |
6407 |
309.53 |
| Feb 05 2014 |
6392 |
331.71 |
| Feb 05 2014 |
4613 |
319.69 |
| Feb 05 2014 |
6457 |
309.53 |
| Jan 29 2014 |
6442 |
331.71 |
| Jan 29 2014 |
4601 |
319.69 |
| Jan 29 2014 |
6492 |
309.53 |
| Jan 22 2014 |
6440 |
331.71 |
| Jan 22 2014 |
4595 |
319.69 |
| Jan 22 2014 |
6493 |
309.53 |
| Jan 15 2014 |
6469 |
331.71 |
| Jan 15 2014 |
4599 |
319.69 |
| Jan 15 2014 |
6508 |
309.53 |
| Jan 08 2014 |
6482 |
331.71 |
| Jan 08 2014 |
4598 |
319.69 |
| Jan 08 2014 |
6518 |
309.53 |
| Jan 01 2014 |
6483 |
331.71 |
| Jan 01 2014 |
4598 |
319.69 |
| Jan 01 2014 |
6517 |
309.53 |
| Dec 25 2013 |
4598 |
319.69 |
| Dec 25 2013 |
6483 |
331.71 |
| Dec 25 2013 |
6516 |
309.53 |
| Dec 18 2013 |
6483 |
331.71 |
| Dec 18 2013 |
4598 |
319.69 |
| Dec 18 2013 |
6516 |
309.53 |
| Dec 11 2013 |
6483 |
331.71 |
| Dec 11 2013 |
4598 |
319.69 |
| Dec 11 2013 |
6516 |
309.53 |
| Dec 04 2013 |
4599 |
319.69 |
| Dec 04 2013 |
6484 |
331.71 |
| Dec 04 2013 |
6517 |
309.53 |
| Nov 27 2013 |
4599 |
319.69 |
| Nov 27 2013 |
6484 |
331.71 |
| Nov 27 2013 |
6517 |
309.53 |
| Nov 20 2013 |
6484 |
331.71 |
| Nov 20 2013 |
4599 |
319.69 |
| Nov 20 2013 |
6518 |
309.53 |
| Nov 13 2013 |
4599 |
319.69 |
| Nov 13 2013 |
6484 |
331.71 |
| Nov 13 2013 |
6518 |
309.53 |
| Nov 06 2013 |
4599 |
319.69 |
| Nov 06 2013 |
6484 |
331.71 |
| Nov 06 2013 |
6518 |
309.53 |
| Oct 30 2013 |
6484 |
331.71 |
| Oct 30 2013 |
4599 |
319.69 |
| Oct 30 2013 |
6517 |
309.53 |
| Oct 23 2013 |
6484 |
331.71 |
| Oct 23 2013 |
4598 |
319.69 |
| Oct 23 2013 |
6517 |
309.53 |
| Oct 16 2013 |
4619 |
319.69 |
| Oct 16 2013 |
6468 |
331.71 |
| Oct 16 2013 |
6513 |
309.53 |
| Oct 09 2013 |
6466 |
331.71 |
| Oct 09 2013 |
4607 |
319.69 |
| Oct 09 2013 |
6513 |
309.53 |
| Oct 02 2013 |
6464 |
331.71 |
| Oct 02 2013 |
4616 |
319.69 |
| Oct 02 2013 |
6522 |
309.53 |
| Sep 25 2013 |
6423 |
331.71 |
| Sep 25 2013 |
4597 |
319.69 |
| Sep 25 2013 |
6512 |
309.53 |
| Sep 18 2013 |
4564 |
319.69 |
| Sep 18 2013 |
6420 |
331.71 |
| Sep 18 2013 |
6467 |
309.53 |
| Sep 11 2013 |
6411 |
331.71 |
| Sep 11 2013 |
4581 |
319.69 |
| Sep 11 2013 |
6434 |
309.53 |
| Sep 04 2013 |
6436 |
331.71 |
| Sep 04 2013 |
4606 |
319.69 |
| Sep 04 2013 |
6457 |
309.53 |
| Aug 28 2013 |
4615 |
319.69 |
| Aug 28 2013 |
6502 |
331.71 |
| Aug 28 2013 |
6489 |
309.53 |
| Aug 21 2013 |
6555 |
331.71 |
| Aug 21 2013 |
4641 |
319.69 |
| Aug 21 2013 |
6536 |
309.53 |
| Aug 14 2013 |
6601 |
331.71 |
| Aug 14 2013 |
4635 |
319.69 |
| Aug 14 2013 |
6240 |
309.53 |
| Aug 07 2013 |
6714 |
331.71 |
| Aug 07 2013 |
4630 |
319.69 |
| Aug 07 2013 |
6320 |
309.53 |
| Jul 31 2013 |
6770 |
331.71 |
| Jul 31 2013 |
4715 |
319.69 |
| Jul 31 2013 |
6379 |
309.53 |
| Jul 24 2013 |
6800 |
331.71 |
| Jul 24 2013 |
4694 |
319.69 |
| Jul 24 2013 |
6421 |
309.53 |
| Jul 17 2013 |
6838 |
331.71 |
| Jul 17 2013 |
4722 |
319.69 |
| Jul 17 2013 |
6416 |
309.53 |
| Jul 10 2013 |
4749 |
319.69 |
| Jul 10 2013 |
6908 |
331.71 |
| Jul 10 2013 |
6515 |
309.53 |
| Jul 03 2013 |
7006 |
331.71 |
| Jul 03 2013 |
4748 |
319.69 |
| Jul 03 2013 |
6480 |
309.53 |
| Jun 26 2013 |
7187 |
331.71 |
| Jun 26 2013 |
4754 |
319.69 |
| Jun 26 2013 |
6628 |
309.53 |
| Jun 19 2013 |
4817 |
319.69 |
| Jun 19 2013 |
7298 |
331.71 |
| Jun 19 2013 |
6697 |
309.53 |
| Jun 12 2013 |
4906 |
319.69 |
| Jun 12 2013 |
7349 |
331.71 |
| Jun 12 2013 |
6813 |
309.53 |
| Jun 05 2013 |
7257 |
331.71 |
| Jun 05 2013 |
4890 |
319.69 |
| Jun 05 2013 |
6768 |
309.53 |
| May 29 2013 |
4824 |
319.69 |
| May 29 2013 |
7303 |
331.71 |
| May 29 2013 |
6765 |
309.53 |
| May 22 2013 |
4979 |
319.69 |
| May 22 2013 |
7434 |
331.71 |
| May 22 2013 |
6939 |
309.53 |
| May 15 2013 |
7470 |
331.71 |
| May 15 2013 |
5039 |
319.69 |
| May 15 2013 |
6976 |
309.53 |
| May 08 2013 |
7461 |
331.71 |
| May 08 2013 |
5035 |
319.69 |
| May 08 2013 |
6931 |
309.53 |
| May 01 2013 |
5188 |
319.69 |
| May 01 2013 |
7567 |
331.71 |
| May 01 2013 |
7032 |
309.53 |
| Apr 24 2013 |
7552 |
331.71 |
| Apr 24 2013 |
5070 |
319.69 |
| Apr 24 2013 |
6993 |
309.53 |
| Apr 17 2013 |
7624 |
331.71 |
| Apr 17 2013 |
5155 |
319.69 |
| Apr 17 2013 |
7099 |
309.53 |
| Apr 10 2013 |
7517 |
331.71 |
| Apr 10 2013 |
4594 |
310.03 |
| Apr 10 2013 |
7985 |
318.7 |
| Apr 03 2013 |
4105 |
300.22 |
| Apr 03 2013 |
3356 |
268.87 |
| Apr 03 2013 |
5526 |
289.77 |
| Mar 27 2013 |
3412 |
268.87 |
| Mar 27 2013 |
3051 |
276.79 |
| Mar 27 2013 |
4466 |
272.83 |
| Mar 20 2013 |
3383 |
268.87 |
| Mar 20 2013 |
3058 |
276.79 |
| Mar 20 2013 |
4483 |
272.83 |
| Oct 19 2012 |
9458 |
344.37 |
| Sep 23 2012 |
9420 |
344.37 |
| Aug 31 2012 |
9272 |
344.37 |
| Aug 24 2012 |
9237 |
344.37 |
| Aug 10 2012 |
9073 |
344.37 |
| Aug 03 2012 |
8984 |
344.37 |
| Jul 27 2012 |
8863 |
344.37 |
| Jul 06 2012 |
8731 |
344.37 |
| Jun 22 2012 |
8374 |
344.37 |
| Jun 15 2012 |
8819 |
344.37 |
| Jun 08 2012 |
8740 |
344.37 |
| Jun 01 2012 |
8719 |
344.37 |
| May 25 2012 |
8145 |
344.37 |
| May 18 2012 |
8260 |
344.37 |
| May 11 2012 |
8297 |
344.37 |
| May 04 2012 |
8153 |
344.37 |
| Apr 27 2012 |
8035 |
344.37 |
| Apr 13 2012 |
7550 |
344.37 |
| Apr 06 2012 |
7418 |
344.37 |
| Mar 27 2012 |
7304 |
344.37 |
