| Jul 06 2018 |
8135 |
427.92 |
| Jul 06 2018 |
10990 |
427.92 |
| Jun 29 2018 |
8156 |
427.92 |
| Jun 29 2018 |
11016 |
427.92 |
| Jun 22 2018 |
8387 |
427.92 |
| Jun 22 2018 |
11283 |
427.92 |
| Jun 15 2018 |
8393 |
427.92 |
| Jun 15 2018 |
11305 |
427.92 |
| Jun 08 2018 |
8537 |
427.92 |
| Jun 08 2018 |
11454 |
427.92 |
| Jun 01 2018 |
8580 |
427.92 |
| Jun 01 2018 |
11732 |
427.92 |
| May 25 2018 |
8684 |
427.92 |
| May 25 2018 |
11906 |
427.92 |
| May 18 2018 |
8729 |
427.92 |
| May 18 2018 |
11927 |
427.92 |
| May 11 2018 |
8677 |
427.92 |
| May 11 2018 |
12018 |
427.92 |
| May 04 2018 |
8860 |
427.92 |
| May 04 2018 |
12162 |
427.92 |
| Apr 27 2018 |
8859 |
427.92 |
| Apr 27 2018 |
12102 |
427.92 |
| Apr 20 2018 |
8932 |
427.92 |
| Apr 20 2018 |
17022 |
517.27 |
| Apr 20 2018 |
15258 |
450.26 |
| Apr 13 2018 |
8933 |
427.92 |
| Apr 13 2018 |
16829 |
517.27 |
| Apr 13 2018 |
15172 |
450.26 |
| Apr 06 2018 |
8877 |
427.92 |
| Apr 06 2018 |
14645 |
485.82 |
| Apr 06 2018 |
15341 |
451.08 |
| Mar 30 2018 |
8970 |
427.92 |
| Mar 30 2018 |
14950 |
485.82 |
| Mar 30 2018 |
15563 |
451.08 |
| Mar 23 2018 |
15151 |
485.82 |
| Mar 23 2018 |
9005 |
427.92 |
| Mar 23 2018 |
15691 |
451.08 |
| Mar 16 2018 |
15001 |
485.82 |
| Mar 16 2018 |
9028 |
427.92 |
| Mar 16 2018 |
15655 |
451.08 |
| Mar 09 2018 |
8944 |
427.92 |
| Mar 09 2018 |
14957 |
485.82 |
| Mar 09 2018 |
15630 |
451.08 |
| Mar 02 2018 |
9003 |
427.92 |
| Mar 02 2018 |
15044 |
485.82 |
| Mar 02 2018 |
15861 |
451.08 |
| Feb 23 2018 |
15190 |
485.82 |
| Feb 23 2018 |
9075 |
427.92 |
| Feb 23 2018 |
15978 |
451.08 |
| Feb 16 2018 |
9061 |
427.92 |
| Feb 16 2018 |
15197 |
485.82 |
| Feb 16 2018 |
15971 |
451.08 |
| Feb 09 2018 |
9103 |
427.92 |
| Feb 09 2018 |
15003 |
485.82 |
| Feb 09 2018 |
15853 |
451.08 |
| Feb 02 2018 |
9068 |
427.92 |
| Feb 02 2018 |
14947 |
485.82 |
| Feb 02 2018 |
15781 |
451.08 |
| Jan 26 2018 |
9090 |
427.92 |
| Jan 26 2018 |
15016 |
485.82 |
| Jan 26 2018 |
15808 |
451.08 |
| Jan 19 2018 |
9090 |
427.92 |
| Jan 19 2018 |
15018 |
485.82 |
| Jan 19 2018 |
15817 |
451.08 |
| Jan 12 2018 |
9082 |
427.92 |
| Jan 12 2018 |
15047 |
485.82 |
| Jan 12 2018 |
15812 |
451.08 |
| Jan 05 2018 |
15047 |
485.82 |
| Jan 05 2018 |
9101 |
427.92 |
| Jan 05 2018 |
15835 |
451.08 |
| Dec 29 2017 |
9101 |
427.92 |
| Dec 29 2017 |
15047 |
485.82 |
| Dec 29 2017 |
15835 |
451.08 |
| Dec 22 2017 |
9101 |
427.92 |
| Dec 22 2017 |
15047 |
485.82 |
| Dec 22 2017 |
15837 |
451.08 |
| Dec 15 2017 |
15047 |
485.82 |
| Dec 15 2017 |
9097 |
427.92 |
| Dec 15 2017 |
15835 |
451.08 |
| Dec 08 2017 |
15047 |
485.82 |
| Dec 08 2017 |
9097 |
427.92 |
| Dec 08 2017 |
15835 |
451.08 |
| Dec 01 2017 |
9097 |
427.92 |
| Dec 01 2017 |
15047 |
485.82 |
| Dec 01 2017 |
15835 |
451.08 |
| Nov 24 2017 |
15047 |
485.82 |
| Nov 24 2017 |
9097 |
427.92 |
| Nov 24 2017 |
15835 |
451.08 |
| Nov 17 2017 |
15048 |
485.82 |
| Nov 17 2017 |
9097 |
427.92 |
| Nov 17 2017 |
15835 |
451.08 |
| Nov 10 2017 |
9097 |
427.92 |
| Nov 10 2017 |
15066 |
485.82 |
| Nov 10 2017 |
15841 |
451.08 |
| Nov 03 2017 |
9098 |
427.92 |
| Nov 03 2017 |
15066 |
485.82 |
| Nov 03 2017 |
15842 |
451.08 |
| Oct 27 2017 |
15090 |
485.82 |
| Oct 27 2017 |
9098 |
427.92 |
| Oct 27 2017 |
15878 |
451.08 |
| Oct 20 2017 |
9117 |
427.92 |
| Oct 20 2017 |
15005 |
485.82 |
| Oct 20 2017 |
15822 |
451.08 |
| Oct 13 2017 |
9117 |
427.92 |
| Oct 13 2017 |
15052 |
485.82 |
| Oct 13 2017 |
15848 |
451.08 |
| Oct 06 2017 |
9107 |
427.92 |
| Oct 06 2017 |
15050 |
485.82 |
| Oct 06 2017 |
15845 |
451.08 |
| Sep 29 2017 |
15048 |
485.82 |
| Sep 29 2017 |
9118 |
427.92 |
| Sep 29 2017 |
15763 |
451.08 |
| Sep 22 2017 |
9115 |
427.92 |
| Sep 22 2017 |
15256 |
485.82 |
| Sep 22 2017 |
15913 |
451.08 |
| Sep 15 2017 |
9190 |
427.92 |
| Sep 15 2017 |
15245 |
485.82 |
| Sep 15 2017 |
15990 |
451.08 |
| Sep 08 2017 |
15157 |
485.82 |
| Sep 08 2017 |
9211 |
427.92 |
| Sep 08 2017 |
16101 |
451.08 |
| Sep 01 2017 |
9337 |
427.92 |
| Sep 01 2017 |
15211 |
485.82 |
| Sep 01 2017 |
16162 |
451.08 |
| Aug 25 2017 |
9354 |
427.92 |
| Aug 25 2017 |
15544 |
485.82 |
| Aug 25 2017 |
16531 |
451.08 |
| Aug 18 2017 |
9408 |
427.92 |
| Aug 18 2017 |
15602 |
485.82 |
| Aug 18 2017 |
16639 |
451.08 |
| Aug 11 2017 |
9397 |
427.92 |
| Aug 11 2017 |
15658 |
485.82 |
| Aug 11 2017 |
16683 |
451.08 |
| Aug 04 2017 |
9532 |
427.92 |
| Aug 04 2017 |
15740 |
485.82 |
| Aug 04 2017 |
16860 |
451.08 |
| Jul 28 2017 |
9589 |
427.92 |
| Jul 28 2017 |
15834 |
485.82 |
| Jul 28 2017 |
16999 |
451.08 |
| Jul 21 2017 |
18650 |
517.27 |
| Jul 21 2017 |
9649 |
427.92 |
| Jul 21 2017 |
17013 |
450.26 |
| Jul 14 2017 |
18725 |
517.27 |
| Jul 14 2017 |
25582 |
517.27 |
| Jul 07 2017 |
18813 |
517.27 |
| Jul 07 2017 |
25663 |
517.27 |
| Jun 30 2017 |
18848 |
517.27 |
| Jun 30 2017 |
25750 |
517.27 |
| Jun 23 2017 |
19068 |
517.27 |
| Jun 23 2017 |
25933 |
517.27 |
| Jun 16 2017 |
19098 |
517.27 |
| Jun 16 2017 |
25909 |
517.27 |
| Jun 09 2017 |
19011 |
517.27 |
| Jun 09 2017 |
25829 |
517.27 |
| Jun 02 2017 |
19389 |
517.27 |
| Jun 02 2017 |
26166 |
517.27 |
| May 26 2017 |
19458 |
517.27 |
| May 26 2017 |
26303 |
517.27 |
| May 19 2017 |
19938 |
517.27 |
| May 19 2017 |
26648 |
517.27 |
| May 12 2017 |
20039 |
517.27 |
| May 12 2017 |
26776 |
517.27 |
| May 05 2017 |
20016 |
517.27 |
| May 05 2017 |
26741 |
517.27 |
| Apr 28 2017 |
19788 |
517.27 |
| Apr 28 2017 |
26395 |
517.27 |
| Apr 20 2016 |
15108 |
459.72 |
| Apr 20 2016 |
23096 |
459.72 |
| Apr 13 2016 |
15190 |
457.19 |
| Apr 13 2016 |
22687 |
457.19 |
| Apr 06 2016 |
15574 |
457.19 |
| Apr 06 2016 |
22921 |
457.19 |
| Mar 30 2016 |
15424 |
457.19 |
| Mar 30 2016 |
22740 |
457.19 |
| Mar 23 2016 |
15206 |
452.72 |
| Mar 23 2016 |
22234 |
452.72 |
| Mar 16 2016 |
15338 |
452.72 |
| Mar 16 2016 |
22229 |
452.72 |
| Mar 09 2016 |
16021 |
457.82 |
| Mar 09 2016 |
23061 |
457.82 |
| Mar 02 2016 |
15790 |
457.82 |
| Mar 02 2016 |
22881 |
457.82 |
| Feb 24 2016 |
15749 |
457.82 |
| Feb 24 2016 |
22775 |
457.82 |
| Feb 17 2016 |
15942 |
457.82 |
| Feb 17 2016 |
22985 |
457.82 |
| Feb 10 2016 |
15854 |
457.82 |
| Feb 10 2016 |
22962 |
457.82 |
| Feb 03 2016 |
15845 |
457.82 |
| Feb 03 2016 |
22947 |
457.82 |
| Jan 27 2016 |
15888 |
457.82 |
| Jan 27 2016 |
22956 |
457.82 |
| Jan 20 2016 |
15885 |
457.82 |
| Jan 20 2016 |
22967 |
457.82 |
| Jan 13 2016 |
15899 |
457.82 |
| Jan 13 2016 |
23008 |
457.82 |
| Jan 06 2016 |
15899 |
457.82 |
| Jan 06 2016 |
23019 |
457.82 |
| Dec 30 2015 |
15899 |
457.82 |
| Dec 30 2015 |
23010 |
457.82 |
| Dec 23 2015 |
15897 |
457.82 |
| Dec 23 2015 |
23011 |
457.82 |
| Dec 16 2015 |
15897 |
457.82 |
| Dec 16 2015 |
23011 |
457.82 |
| Dec 09 2015 |
15898 |
457.82 |
| Dec 09 2015 |
23014 |
457.82 |
| Dec 02 2015 |
15899 |
457.82 |
| Dec 02 2015 |
23015 |
457.82 |
| Nov 25 2015 |
15899 |
457.82 |
| Nov 25 2015 |
23016 |
457.82 |
| Nov 18 2015 |
15899 |
457.82 |
| Nov 18 2015 |
23015 |
457.82 |
| Nov 11 2015 |
15877 |
457.82 |
| Nov 11 2015 |
22999 |
457.82 |
| Nov 04 2015 |
15877 |
457.82 |
| Nov 04 2015 |
22999 |
457.82 |
| Oct 28 2015 |
15879 |
457.82 |
| Oct 28 2015 |
22964 |
457.82 |
| Oct 21 2015 |
15841 |
457.82 |
| Oct 21 2015 |
22942 |
457.82 |
| Oct 14 2015 |
15834 |
457.82 |
| Oct 14 2015 |
22945 |
457.82 |
| Oct 07 2015 |
15856 |
457.82 |
| Oct 07 2015 |
22944 |
457.82 |
| Sep 30 2015 |
15873 |
457.82 |
| Sep 30 2015 |
22959 |
457.82 |
| Sep 23 2015 |
15978 |
457.82 |
| Sep 23 2015 |
23016 |
457.82 |
| Sep 16 2015 |
15821 |
457.82 |
| Sep 16 2015 |
22885 |
457.82 |
| Sep 09 2015 |
17569 |
475.01 |
| Sep 09 2015 |
15773 |
457.82 |
| Sep 09 2015 |
21731 |
450.16 |
| Sep 02 2015 |
17391 |
475.01 |
| Sep 02 2015 |
15837 |
457.82 |
| Sep 02 2015 |
21682 |
450.16 |
| Aug 26 2015 |
16016 |
457.82 |
| Aug 26 2015 |
17618 |
475.01 |
| Aug 26 2015 |
21862 |
450.16 |
| Aug 19 2015 |
17691 |
475.01 |
| Aug 19 2015 |
16232 |
457.82 |
| Aug 19 2015 |
22073 |
450.16 |
| Aug 12 2015 |
17813 |
475.01 |
| Aug 12 2015 |
16216 |
457.82 |
| Aug 12 2015 |
22176 |
450.16 |
| Aug 05 2015 |
17737 |
475.01 |
| Aug 05 2015 |
16291 |
457.82 |
| Aug 05 2015 |
22160 |
450.16 |
| Jul 29 2015 |
16299 |
457.82 |
| Jul 29 2015 |
17907 |
475.01 |
| Jul 29 2015 |
22353 |
450.16 |
| Jul 22 2015 |
17843 |
475.01 |
| Jul 22 2015 |
14815 |
444.72 |
| Jul 22 2015 |
21516 |
444.07 |
| Jul 15 2015 |
17956 |
475.01 |
| Jul 15 2015 |
15104 |
444.72 |
| Jul 15 2015 |
21689 |
444.07 |
| Jul 08 2015 |
18002 |
475.01 |
| Jul 08 2015 |
15195 |
444.72 |
| Jul 08 2015 |
21837 |
444.07 |
| Jul 01 2015 |
18088 |
475.01 |
| Jul 01 2015 |
15286 |
444.72 |
| Jul 01 2015 |
21949 |
444.07 |
| Jun 24 2015 |
18131 |
475.01 |
| Jun 24 2015 |
15320 |
444.72 |
| Jun 24 2015 |
22037 |
444.07 |
| Jun 17 2015 |
18159 |
475.01 |
| Jun 17 2015 |
15252 |
444.72 |
| Jun 17 2015 |
22064 |
444.07 |
| Jun 10 2015 |
15385 |
444.72 |
| Jun 10 2015 |
18195 |
475.01 |
| Jun 10 2015 |
22074 |
444.07 |
| Jun 03 2015 |
18167 |
475.01 |
| Jun 03 2015 |
15560 |
444.72 |
| Jun 03 2015 |
22239 |
444.07 |
| May 27 2015 |
18156 |
475.01 |
| May 27 2015 |
15415 |
444.72 |
| May 27 2015 |
22051 |
444.07 |
| May 20 2015 |
15475 |
444.72 |
| May 20 2015 |
18187 |
475.01 |
| May 20 2015 |
22076 |
444.07 |
| May 13 2015 |
18111 |
475.01 |
| May 13 2015 |
15629 |
444.72 |
| May 13 2015 |
22122 |
444.07 |
| May 06 2015 |
16674 |
454.36 |
| May 06 2015 |
17716 |
475.01 |
| May 06 2015 |
23938 |
458.49 |
| Apr 29 2015 |
17814 |
475.01 |
| Apr 29 2015 |
16872 |
454.36 |
| Apr 29 2015 |
24155 |
458.49 |
| Apr 22 2015 |
16934 |
454.36 |
| Apr 22 2015 |
17913 |
475.01 |
| Apr 22 2015 |
24263 |
458.49 |
| Apr 15 2015 |
17777 |
475.01 |
| Apr 15 2015 |
14259 |
433.93 |
| Apr 15 2015 |
21596 |
442.14 |
| Apr 08 2015 |
14252 |
433.93 |
| Apr 08 2015 |
18025 |
475.01 |
| Apr 08 2015 |
21697 |
442.14 |
| Apr 01 2015 |
18190 |
475.01 |
| Apr 01 2015 |
14590 |
435.5 |
| Apr 01 2015 |
20945 |
434.86 |
| Mar 25 2015 |
18011 |
475.01 |
| Mar 25 2015 |
14646 |
439.85 |
| Mar 25 2015 |
20983 |
439.21 |
| Mar 18 2015 |
17592 |
475.01 |
| Mar 18 2015 |
13098 |
430.26 |
| Mar 18 2015 |
20417 |
439.21 |
| Mar 11 2015 |
13389 |
430.26 |
| Mar 11 2015 |
17768 |
475.01 |
| Mar 11 2015 |
20984 |
439.21 |
| Mar 04 2015 |
18021 |
475.01 |
| Mar 04 2015 |
13599 |
430.26 |
| Mar 04 2015 |
21225 |
439.21 |
| Feb 25 2015 |
13633 |
430.26 |
| Feb 25 2015 |
17885 |
475.01 |
| Feb 25 2015 |
21206 |
439.21 |
| Feb 18 2015 |
13728 |
430.26 |
| Feb 18 2015 |
17981 |
475.01 |
| Feb 18 2015 |
21296 |
439.21 |
| Feb 11 2015 |
13739 |
430.26 |
| Feb 11 2015 |
18058 |
475.01 |
| Feb 11 2015 |
21297 |
439.21 |
| Feb 04 2015 |
18041 |
475.01 |
| Feb 04 2015 |
13784 |
430.26 |
| Feb 04 2015 |
21315 |
439.21 |
| Jan 28 2015 |
18090 |
475.01 |
| Jan 28 2015 |
13745 |
430.26 |
| Jan 28 2015 |
21324 |
439.21 |
| Jan 21 2015 |
18060 |
475.01 |
| Jan 21 2015 |
13756 |
430.26 |
| Jan 21 2015 |
21334 |
439.21 |
| Jan 14 2015 |
13777 |
430.26 |
| Jan 14 2015 |
18045 |
475.01 |
| Jan 14 2015 |
21344 |
439.21 |
| Jan 07 2015 |
13777 |
430.26 |
| Jan 07 2015 |
18020 |
475.01 |
| Jan 07 2015 |
21315 |
439.21 |
| Dec 31 2014 |
18021 |
475.01 |
| Dec 31 2014 |
13777 |
430.26 |
| Dec 31 2014 |
21325 |
439.21 |
| Dec 24 2014 |
13777 |
430.26 |
| Dec 24 2014 |
18021 |
475.01 |
| Dec 24 2014 |
21325 |
439.21 |
| Dec 17 2014 |
18002 |
475.01 |
| Dec 17 2014 |
13777 |
430.26 |
| Dec 17 2014 |
21315 |
439.21 |
| Dec 10 2014 |
18003 |
475.01 |
| Dec 10 2014 |
13777 |
430.26 |
| Dec 10 2014 |
21315 |
439.21 |
| Dec 03 2014 |
18003 |
475.01 |
| Dec 03 2014 |
13777 |
430.26 |
| Dec 03 2014 |
21315 |
439.21 |
| Nov 26 2014 |
13777 |
430.26 |
| Nov 26 2014 |
18003 |
475.01 |
| Nov 26 2014 |
21315 |
439.21 |
| Nov 19 2014 |
18003 |
475.01 |
| Nov 19 2014 |
13777 |
430.26 |
| Nov 19 2014 |
21315 |
439.21 |
| Nov 12 2014 |
18002 |
475.01 |
| Nov 12 2014 |
13777 |
430.26 |
| Nov 12 2014 |
21315 |
439.21 |
| Nov 05 2014 |
13777 |
430.26 |
| Nov 05 2014 |
18002 |
475.01 |
| Nov 05 2014 |
21315 |
439.21 |
| Oct 29 2014 |
13773 |
430.26 |
| Oct 29 2014 |
18002 |
475.01 |
| Oct 29 2014 |
21312 |
439.21 |
| Oct 22 2014 |
17933 |
475.01 |
| Oct 22 2014 |
13756 |
430.26 |
| Oct 22 2014 |
21322 |
439.21 |
| Oct 15 2014 |
13690 |
430.26 |
| Oct 15 2014 |
17916 |
475.01 |
| Oct 15 2014 |
21255 |
439.21 |
| Oct 08 2014 |
13697 |
430.26 |
| Oct 08 2014 |
17890 |
475.01 |
| Oct 08 2014 |
21245 |
439.21 |
| Oct 01 2014 |
17929 |
475.01 |
| Oct 01 2014 |
13706 |
430.26 |
| Oct 01 2014 |
21273 |
439.21 |
| Sep 24 2014 |
13787 |
430.26 |
| Sep 24 2014 |
19988 |
430.26 |
| Sep 17 2014 |
13686 |
430.26 |
| Sep 17 2014 |
19968 |
430.26 |
| Sep 10 2014 |
13699 |
430.26 |
| Sep 10 2014 |
19976 |
430.26 |
| Sep 03 2014 |
13719 |
430.26 |
| Sep 03 2014 |
20028 |
430.26 |
| Aug 27 2014 |
13639 |
430.26 |
| Aug 27 2014 |
20069 |
430.26 |
| Aug 20 2014 |
13642 |
430.26 |
| Aug 20 2014 |
20084 |
430.26 |
| Aug 13 2014 |
12935 |
424.41 |
| Aug 13 2014 |
19292 |
424.41 |
| Aug 06 2014 |
13079 |
424.41 |
| Aug 06 2014 |
19354 |
424.41 |
| Jul 30 2014 |
13089 |
424.41 |
| Jul 30 2014 |
19502 |
424.41 |
| Jul 23 2014 |
13002 |
424.41 |
| Jul 23 2014 |
19342 |
424.41 |
| Jul 16 2014 |
13143 |
424.41 |
| Jul 16 2014 |
19339 |
424.41 |
| Jul 09 2014 |
13206 |
424.41 |
| Jul 09 2014 |
19331 |
424.41 |
| Jul 02 2014 |
10638 |
492.19 |
| Jul 02 2014 |
13286 |
424.41 |
| Jul 02 2014 |
22107 |
441.36 |
| Jun 25 2014 |
10464 |
492.19 |
| Jun 25 2014 |
13361 |
424.41 |
| Jun 25 2014 |
22197 |
441.36 |
| Jun 18 2014 |
10403 |
492.19 |
| Jun 18 2014 |
13411 |
424.41 |
| Jun 18 2014 |
22202 |
441.36 |
| Jun 11 2014 |
13362 |
424.41 |
| Jun 11 2014 |
10731 |
492.19 |
| Jun 11 2014 |
22421 |
441.36 |
| Jun 04 2014 |
10912 |
492.19 |
| Jun 04 2014 |
13463 |
424.41 |
| Jun 04 2014 |
22589 |
441.36 |
| May 28 2014 |
11011 |
492.19 |
| May 28 2014 |
13398 |
424.41 |
| May 28 2014 |
22491 |
441.36 |
| May 21 2014 |
13442 |
424.41 |
| May 21 2014 |
11037 |
492.19 |
| May 21 2014 |
22600 |
441.36 |
| May 14 2014 |
13562 |
424.41 |
| May 14 2014 |
11251 |
492.19 |
| May 14 2014 |
22696 |
441.36 |
| May 07 2014 |
10672 |
492.19 |
| May 07 2014 |
13175 |
424.41 |
| May 07 2014 |
22401 |
441.36 |
| Apr 30 2014 |
15186 |
437.84 |
| Apr 30 2014 |
9565 |
376.39 |
| Apr 30 2014 |
8710 |
437.71 |
| Apr 30 2014 |
17697 |
406.57 |
| Apr 23 2014 |
15386 |
437.01 |
| Apr 23 2014 |
10345 |
383.43 |
| Apr 23 2014 |
8388 |
425.96 |
| Apr 23 2014 |
15319 |
388.09 |
| Apr 16 2014 |
8260 |
425.96 |
| Apr 16 2014 |
10294 |
383.43 |
| Apr 16 2014 |
15265 |
436.07 |
| Apr 16 2014 |
16120 |
394.51 |
| Apr 09 2014 |
10379 |
383.43 |
| Apr 09 2014 |
8287 |
425.96 |
| Apr 09 2014 |
15840 |
436.07 |
| Apr 09 2014 |
16405 |
394.51 |
| Apr 02 2014 |
15696 |
434.63 |
| Apr 02 2014 |
10494 |
383.43 |
| Apr 02 2014 |
8073 |
425.96 |
| Apr 02 2014 |
14534 |
383.65 |
| Mar 26 2014 |
8059 |
425.96 |
| Mar 26 2014 |
10717 |
383.43 |
| Mar 26 2014 |
14384 |
425.83 |
| Mar 26 2014 |
14574 |
383.65 |
| Mar 19 2014 |
8168 |
425.96 |
| Mar 19 2014 |
10779 |
383.43 |
| Mar 19 2014 |
14315 |
425.83 |
| Mar 19 2014 |
14601 |
383.65 |
| Mar 12 2014 |
12424 |
399.87 |
| Mar 12 2014 |
8176 |
425.96 |
| Mar 12 2014 |
14346 |
425.83 |
| Mar 12 2014 |
14605 |
383.65 |
| Mar 05 2014 |
14144 |
425.83 |
| Mar 05 2014 |
12436 |
399.87 |
| Mar 05 2014 |
8111 |
425.96 |
| Mar 05 2014 |
14536 |
383.65 |
| Feb 26 2014 |
12456 |
399.87 |
| Feb 26 2014 |
8175 |
425.96 |
| Feb 26 2014 |
14078 |
425.83 |
| Feb 26 2014 |
14544 |
383.65 |
| Feb 19 2014 |
8219 |
425.96 |
| Feb 19 2014 |
12485 |
399.87 |
| Feb 19 2014 |
14129 |
425.83 |
| Feb 19 2014 |
14571 |
383.65 |
| Feb 12 2014 |
14109 |
425.83 |
| Feb 12 2014 |
12496 |
399.87 |
| Feb 12 2014 |
8285 |
425.96 |
| Feb 12 2014 |
14576 |
383.65 |
| Feb 05 2014 |
8272 |
425.96 |
| Feb 05 2014 |
12582 |
399.87 |
| Feb 05 2014 |
14141 |
425.83 |
| Feb 05 2014 |
14648 |
383.65 |
| Jan 29 2014 |
12652 |
399.87 |
| Jan 29 2014 |
8272 |
425.96 |
| Jan 29 2014 |
14078 |
425.83 |
| Jan 29 2014 |
14663 |
383.65 |
| Jan 22 2014 |
8285 |
425.96 |
| Jan 22 2014 |
12634 |
399.87 |
| Jan 22 2014 |
14016 |
425.83 |
| Jan 22 2014 |
14619 |
383.65 |
| Jan 15 2014 |
8285 |
425.96 |
| Jan 15 2014 |
12666 |
399.87 |
| Jan 15 2014 |
14022 |
425.83 |
| Jan 15 2014 |
14655 |
383.65 |
| Jan 08 2014 |
12678 |
399.87 |
| Jan 08 2014 |
8285 |
425.96 |
| Jan 08 2014 |
13937 |
425.83 |
| Jan 08 2014 |
14626 |
383.65 |
| Jan 01 2014 |
12680 |
399.87 |
| Jan 01 2014 |
8285 |
425.96 |
| Jan 01 2014 |
13937 |
425.83 |
| Jan 01 2014 |
14626 |
383.65 |
| Dec 25 2013 |
13937 |
425.83 |
| Dec 25 2013 |
8310 |
425.96 |
| Dec 25 2013 |
12680 |
399.87 |
| Dec 25 2013 |
14627 |
383.65 |
| Dec 18 2013 |
8310 |
425.96 |
| Dec 18 2013 |
12680 |
399.87 |
| Dec 18 2013 |
13937 |
425.83 |
| Dec 18 2013 |
14627 |
383.65 |
| Dec 11 2013 |
8311 |
425.96 |
| Dec 11 2013 |
12680 |
399.87 |
| Dec 11 2013 |
13938 |
425.83 |
| Dec 11 2013 |
14628 |
383.65 |
| Dec 04 2013 |
13939 |
425.83 |
| Dec 04 2013 |
12680 |
399.87 |
| Dec 04 2013 |
8311 |
425.96 |
| Dec 04 2013 |
14629 |
383.65 |
| Nov 27 2013 |
13939 |
425.83 |
| Nov 27 2013 |
12680 |
399.87 |
| Nov 27 2013 |
8311 |
425.96 |
| Nov 27 2013 |
14629 |
383.65 |
| Nov 20 2013 |
12680 |
399.87 |
| Nov 20 2013 |
8312 |
425.96 |
| Nov 20 2013 |
13939 |
425.83 |
| Nov 20 2013 |
14630 |
383.65 |
| Nov 13 2013 |
13939 |
425.83 |
| Nov 13 2013 |
12680 |
399.87 |
| Nov 13 2013 |
8312 |
425.96 |
| Nov 13 2013 |
14630 |
383.65 |
| Nov 06 2013 |
13939 |
425.83 |
| Nov 06 2013 |
8312 |
425.96 |
| Nov 06 2013 |
12681 |
399.87 |
| Nov 06 2013 |
14630 |
383.65 |
| Oct 30 2013 |
8312 |
425.96 |
| Oct 30 2013 |
12680 |
399.87 |
| Oct 30 2013 |
13939 |
425.83 |
| Oct 30 2013 |
14629 |
383.65 |
| Oct 23 2013 |
12680 |
399.87 |
| Oct 23 2013 |
8312 |
425.96 |
| Oct 23 2013 |
13933 |
425.83 |
| Oct 23 2013 |
14627 |
383.65 |
| Oct 16 2013 |
13955 |
425.83 |
| Oct 16 2013 |
12652 |
399.87 |
| Oct 16 2013 |
8257 |
425.96 |
| Oct 16 2013 |
14627 |
383.65 |
| Oct 09 2013 |
8176 |
425.96 |
| Oct 09 2013 |
12651 |
399.87 |
| Oct 09 2013 |
13806 |
425.83 |
| Oct 09 2013 |
14557 |
383.65 |
| Oct 02 2013 |
12641 |
399.87 |
| Oct 02 2013 |
8248 |
425.96 |
| Oct 02 2013 |
13821 |
425.83 |
| Oct 02 2013 |
14578 |
383.65 |
| Sep 25 2013 |
12565 |
399.87 |
| Sep 25 2013 |
8223 |
425.96 |
| Sep 25 2013 |
13800 |
425.83 |
| Sep 25 2013 |
14542 |
383.65 |
| Sep 18 2013 |
13676 |
425.83 |
| Sep 18 2013 |
12524 |
399.87 |
| Sep 18 2013 |
8164 |
425.96 |
| Sep 18 2013 |
14420 |
383.65 |
| Sep 11 2013 |
8063 |
425.96 |
| Sep 11 2013 |
12462 |
399.87 |
| Sep 11 2013 |
13650 |
425.83 |
| Sep 11 2013 |
14349 |
383.65 |
| Sep 04 2013 |
12484 |
399.87 |
| Sep 04 2013 |
8147 |
425.96 |
| Sep 04 2013 |
13796 |
425.83 |
| Sep 04 2013 |
14445 |
383.65 |
| Aug 28 2013 |
13738 |
425.83 |
| Aug 28 2013 |
8374 |
425.96 |
| Aug 28 2013 |
12475 |
399.87 |
| Aug 28 2013 |
14426 |
383.65 |
| Aug 21 2013 |
8366 |
425.96 |
| Aug 21 2013 |
12545 |
399.87 |
| Aug 21 2013 |
13809 |
425.83 |
| Aug 21 2013 |
14507 |
383.65 |
| Aug 14 2013 |
12613 |
399.87 |
| Aug 14 2013 |
7914 |
425.96 |
| Aug 14 2013 |
13830 |
425.83 |
| Aug 14 2013 |
14255 |
383.65 |
| Aug 07 2013 |
8010 |
425.96 |
| Aug 07 2013 |
12805 |
399.87 |
| Aug 07 2013 |
13852 |
425.83 |
| Aug 07 2013 |
14394 |
383.65 |
| Jul 31 2013 |
8018 |
425.96 |
| Jul 31 2013 |
12927 |
399.87 |
| Jul 31 2013 |
14095 |
425.83 |
| Jul 31 2013 |
14520 |
383.65 |
| Jul 24 2013 |
13049 |
399.87 |
| Jul 24 2013 |
8033 |
425.96 |
| Jul 24 2013 |
13997 |
425.83 |
| Jul 24 2013 |
14599 |
383.65 |
| Jul 17 2013 |
13094 |
399.87 |
| Jul 17 2013 |
7941 |
425.96 |
| Jul 17 2013 |
14046 |
425.83 |
| Jul 17 2013 |
14631 |
383.65 |
| Jul 10 2013 |
14123 |
425.83 |
| Jul 10 2013 |
13233 |
399.87 |
| Jul 10 2013 |
8123 |
425.96 |
| Jul 10 2013 |
14793 |
383.65 |
| Jul 03 2013 |
13379 |
399.87 |
| Jul 03 2013 |
6292 |
392.85 |
| Jul 03 2013 |
14119 |
425.83 |
| Jul 03 2013 |
14771 |
383.65 |
| Jun 26 2013 |
6185 |
392.85 |
| Jun 26 2013 |
13650 |
399.87 |
| Jun 26 2013 |
14098 |
425.83 |
| Jun 26 2013 |
14940 |
383.65 |
| Jun 19 2013 |
14272 |
425.83 |
| Jun 19 2013 |
5997 |
392.85 |
| Jun 19 2013 |
13794 |
399.87 |
| Jun 19 2013 |
14912 |
383.65 |
| Jun 12 2013 |
14353 |
425.83 |
| Jun 12 2013 |
13864 |
399.87 |
| Jun 12 2013 |
6219 |
392.85 |
| Jun 12 2013 |
15120 |
383.65 |
| Jun 05 2013 |
5953 |
392.85 |
| Jun 05 2013 |
13702 |
399.87 |
| Jun 05 2013 |
14254 |
425.83 |
| Jun 05 2013 |
15022 |
383.65 |
| May 29 2013 |
14166 |
425.83 |
| May 29 2013 |
13745 |
399.87 |
| May 29 2013 |
5924 |
392.85 |
| May 29 2013 |
15029 |
383.65 |
| May 22 2013 |
14407 |
425.83 |
| May 22 2013 |
5950 |
392.85 |
| May 22 2013 |
13946 |
399.87 |
| May 22 2013 |
15344 |
383.65 |
| May 15 2013 |
14488 |
404.57 |
| May 15 2013 |
5458 |
383.24 |
| May 15 2013 |
13534 |
417.4 |
| May 15 2013 |
16225 |
390.22 |
| May 08 2013 |
17453 |
432.76 |
| May 08 2013 |
11383 |
397.15 |
| May 08 2013 |
18513 |
406.05 |
| May 01 2013 |
11643 |
397.15 |
| May 01 2013 |
17567 |
432.76 |
| May 01 2013 |
18654 |
406.05 |
| Apr 24 2013 |
17235 |
429.67 |
| Apr 24 2013 |
12749 |
410.83 |
| Apr 24 2013 |
20343 |
418.36 |
| Apr 17 2013 |
17230 |
429.67 |
| Apr 17 2013 |
12570 |
408.55 |
| Apr 17 2013 |
19427 |
412.15 |
| Apr 10 2013 |
16975 |
429.67 |
| Apr 10 2013 |
12507 |
408.55 |
| Apr 10 2013 |
19327 |
412.15 |
| Apr 03 2013 |
12503 |
408.55 |
| Apr 03 2013 |
16855 |
429.67 |
| Apr 03 2013 |
19287 |
412.15 |
| Mar 27 2013 |
16852 |
429.67 |
| Mar 27 2013 |
12731 |
407.83 |
| Mar 27 2013 |
18734 |
407.56 |
| Mar 20 2013 |
16245 |
426.57 |
| Mar 20 2013 |
12679 |
407.83 |
| Mar 20 2013 |
18679 |
407.56 |
| Mar 13 2013 |
9928 |
412.88 |
| Mar 13 2013 |
18675 |
407.56 |
| Oct 19 2012 |
14603 |
426.57 |
| Oct 19 2012 |
11949 |
407.83 |
| Oct 19 2012 |
19266 |
419.96 |
| Sep 23 2012 |
11835 |
407.83 |
| Sep 23 2012 |
14512 |
426.57 |
| Sep 23 2012 |
19152 |
419.96 |
| Aug 31 2012 |
14151 |
426.57 |
| Aug 31 2012 |
11374 |
407.83 |
| Aug 31 2012 |
18752 |
419.96 |
| Aug 24 2012 |
11244 |
407.83 |
| Aug 24 2012 |
13975 |
426.57 |
| Aug 24 2012 |
18597 |
419.96 |
| Aug 10 2012 |
13493 |
426.57 |
| Aug 10 2012 |
10944 |
407.83 |
| Aug 10 2012 |
18193 |
419.96 |
| Aug 03 2012 |
10754 |
407.83 |
| Aug 03 2012 |
13268 |
426.57 |
| Aug 03 2012 |
17979 |
419.96 |
| Jul 27 2012 |
10655 |
407.83 |
| Jul 27 2012 |
12855 |
426.57 |
| Jul 27 2012 |
17613 |
419.96 |
| Jul 06 2012 |
12250 |
426.57 |
| Jul 06 2012 |
10264 |
407.83 |
| Jul 06 2012 |
17217 |
419.96 |
| Jun 22 2012 |
11136 |
426.57 |
| Jun 22 2012 |
10102 |
407.83 |
| Jun 22 2012 |
16472 |
419.96 |
| Jun 15 2012 |
11105 |
426.57 |
| Jun 15 2012 |
9964 |
407.83 |
| Jun 15 2012 |
16893 |
419.96 |
| Jun 08 2012 |
11085 |
426.57 |
| Jun 08 2012 |
9776 |
407.83 |
| Jun 08 2012 |
16725 |
419.96 |
| Jun 01 2012 |
10584 |
426.57 |
| Jun 01 2012 |
9782 |
407.83 |
| Jun 01 2012 |
16559 |
419.96 |
| May 25 2012 |
8815 |
426.57 |
| May 25 2012 |
8962 |
404.46 |
| May 25 2012 |
15805 |
422.53 |
| May 18 2012 |
8932 |
426.57 |
| May 18 2012 |
9061 |
404.46 |
| May 18 2012 |
15996 |
422.53 |
| May 11 2012 |
8836 |
426.57 |
| May 11 2012 |
8854 |
404.46 |
| May 11 2012 |
15953 |
422.53 |
| May 04 2012 |
8139 |
403.33 |
| May 04 2012 |
16264 |
428.64 |
| Apr 27 2012 |
7245 |
403.33 |
| Apr 27 2012 |
15810 |
428.64 |
| Apr 13 2012 |
17028 |
453.95 |
| Apr 06 2012 |
16614 |
453.95 |
| Mar 27 2012 |
16311 |
453.95 |
