| Aug 04 2017 |
15310 |
485.92 |
| Aug 04 2017 |
21492 |
485.92 |
| Jul 28 2017 |
15362 |
485.92 |
| Jul 28 2017 |
21632 |
485.92 |
| Jul 21 2017 |
15444 |
485.92 |
| Jul 21 2017 |
21735 |
485.92 |
| Jul 14 2017 |
15515 |
485.92 |
| Jul 14 2017 |
21793 |
485.92 |
| Jul 07 2017 |
15570 |
485.92 |
| Jul 07 2017 |
21863 |
485.92 |
| Jun 30 2017 |
15668 |
485.92 |
| Jun 30 2017 |
21943 |
485.92 |
| Jun 23 2017 |
16764 |
485.92 |
| Jun 23 2017 |
22101 |
485.92 |
| Jun 16 2017 |
16806 |
485.92 |
| Jun 16 2017 |
22081 |
485.92 |
| Jun 09 2017 |
16902 |
485.92 |
| Jun 09 2017 |
21966 |
485.92 |
| Jun 02 2017 |
16931 |
485.92 |
| Jun 02 2017 |
22250 |
485.92 |
| May 26 2017 |
17091 |
485.92 |
| May 26 2017 |
22336 |
485.92 |
| May 19 2017 |
17124 |
485.92 |
| May 19 2017 |
22624 |
485.92 |
| May 12 2017 |
17305 |
485.92 |
| May 12 2017 |
22769 |
485.92 |
| May 05 2017 |
17258 |
485.92 |
| May 05 2017 |
22746 |
485.92 |
| Apr 28 2017 |
16988 |
485.92 |
| Apr 28 2017 |
22486 |
485.92 |
| Apr 21 2017 |
17251 |
485.92 |
| Apr 21 2017 |
17186 |
484.99 |
| Apr 21 2017 |
22691 |
485.61 |
| Apr 14 2017 |
17337 |
484.99 |
| Apr 14 2017 |
17294 |
485.92 |
| Apr 14 2017 |
22696 |
485.61 |
| Apr 07 2017 |
17416 |
485.92 |
| Apr 07 2017 |
17155 |
484.99 |
| Apr 07 2017 |
22408 |
485.61 |
| Mar 31 2017 |
17762 |
485.92 |
| Mar 31 2017 |
17215 |
485.56 |
| Mar 31 2017 |
22639 |
485.74 |
| Mar 24 2017 |
16890 |
485.56 |
| Mar 24 2017 |
17582 |
485.92 |
| Mar 24 2017 |
22288 |
485.74 |
| Mar 17 2017 |
17682 |
485.92 |
| Mar 17 2017 |
17133 |
485.56 |
| Mar 17 2017 |
22453 |
485.74 |
| Mar 10 2017 |
17789 |
485.92 |
| Mar 10 2017 |
17125 |
485.56 |
| Mar 10 2017 |
22489 |
485.74 |
| Mar 03 2017 |
17709 |
485.92 |
| Mar 03 2017 |
9926 |
514.47 |
| Mar 03 2017 |
16978 |
485.56 |
| Mar 03 2017 |
22395 |
485.74 |
| Feb 24 2017 |
10055 |
514.47 |
| Feb 24 2017 |
17594 |
485.92 |
| Feb 24 2017 |
17142 |
485.56 |
| Feb 24 2017 |
22413 |
485.74 |
| Feb 17 2017 |
9941 |
514.47 |
| Feb 17 2017 |
17367 |
485.92 |
| Feb 17 2017 |
17115 |
485.56 |
| Feb 17 2017 |
22396 |
485.74 |
| Feb 10 2017 |
17409 |
485.92 |
| Feb 10 2017 |
10100 |
514.47 |
| Feb 10 2017 |
17327 |
485.56 |
| Feb 10 2017 |
22502 |
485.74 |
| Feb 03 2017 |
17273 |
485.56 |
| Feb 03 2017 |
17429 |
485.92 |
| Feb 03 2017 |
10052 |
514.47 |
| Feb 03 2017 |
22458 |
485.74 |
| Jan 27 2017 |
10035 |
514.47 |
| Jan 27 2017 |
17458 |
485.92 |
| Jan 27 2017 |
17260 |
485.56 |
| Jan 27 2017 |
22463 |
485.74 |
| Jan 20 2017 |
10055 |
514.47 |
| Jan 20 2017 |
17438 |
485.92 |
| Jan 20 2017 |
17206 |
485.56 |
| Jan 20 2017 |
22410 |
485.74 |
| Jan 13 2017 |
17177 |
485.56 |
| Jan 13 2017 |
10055 |
514.47 |
| Jan 13 2017 |
17446 |
485.92 |
| Jan 13 2017 |
22384 |
485.74 |
| Jan 06 2017 |
17177 |
485.56 |
| Jan 06 2017 |
17450 |
485.92 |
| Jan 06 2017 |
10055 |
514.47 |
| Jan 06 2017 |
22393 |
485.74 |
| Dec 30 2016 |
17458 |
485.92 |
| Dec 30 2016 |
10048 |
514.47 |
| Dec 30 2016 |
17178 |
485.56 |
| Dec 30 2016 |
22402 |
485.74 |
| Dec 23 2016 |
17178 |
485.56 |
| Dec 23 2016 |
17458 |
485.92 |
| Dec 23 2016 |
10048 |
514.47 |
| Dec 23 2016 |
22402 |
485.74 |
| Dec 16 2016 |
17178 |
485.56 |
| Dec 16 2016 |
10048 |
514.47 |
| Dec 16 2016 |
17454 |
485.92 |
| Dec 16 2016 |
22401 |
485.74 |
| Dec 09 2016 |
10055 |
514.47 |
| Dec 09 2016 |
17458 |
485.92 |
| Dec 09 2016 |
17174 |
485.56 |
| Dec 09 2016 |
22400 |
485.74 |
| Dec 02 2016 |
17458 |
485.92 |
| Dec 02 2016 |
10055 |
514.47 |
| Dec 02 2016 |
17174 |
485.56 |
| Dec 02 2016 |
22400 |
485.74 |
| Nov 25 2016 |
17174 |
485.56 |
| Nov 25 2016 |
10044 |
514.47 |
| Nov 25 2016 |
17454 |
485.92 |
| Nov 25 2016 |
22397 |
485.74 |
| Nov 18 2016 |
10044 |
514.47 |
| Nov 18 2016 |
17454 |
485.92 |
| Nov 18 2016 |
17174 |
485.56 |
| Nov 18 2016 |
22397 |
485.74 |
| Nov 11 2016 |
17454 |
485.92 |
| Nov 11 2016 |
10044 |
514.47 |
| Nov 11 2016 |
17146 |
485.56 |
| Nov 11 2016 |
22371 |
485.74 |
| Nov 04 2016 |
10044 |
514.47 |
| Nov 04 2016 |
17454 |
485.92 |
| Nov 04 2016 |
17146 |
485.56 |
| Nov 04 2016 |
22371 |
485.74 |
| Oct 28 2016 |
17163 |
485.56 |
| Oct 28 2016 |
10028 |
514.47 |
| Oct 28 2016 |
17455 |
485.92 |
| Oct 28 2016 |
22387 |
485.74 |
| Oct 21 2016 |
10028 |
514.47 |
| Oct 21 2016 |
17463 |
485.92 |
| Oct 21 2016 |
17184 |
485.56 |
| Oct 21 2016 |
22410 |
485.74 |
| Oct 14 2016 |
17406 |
485.92 |
| Oct 14 2016 |
10050 |
514.47 |
| Oct 14 2016 |
17189 |
485.56 |
| Oct 14 2016 |
22387 |
485.74 |
| Oct 07 2016 |
17198 |
485.56 |
| Oct 07 2016 |
17425 |
485.92 |
| Oct 07 2016 |
10048 |
514.47 |
| Oct 07 2016 |
22400 |
485.74 |
| Sep 30 2016 |
10096 |
514.47 |
| Sep 30 2016 |
17478 |
485.92 |
| Sep 30 2016 |
17203 |
485.56 |
| Sep 30 2016 |
22432 |
485.74 |
| Sep 23 2016 |
10064 |
514.47 |
| Sep 23 2016 |
17493 |
485.92 |
| Sep 23 2016 |
16994 |
485.56 |
| Sep 23 2016 |
22255 |
485.74 |
| Sep 16 2016 |
10081 |
514.47 |
| Sep 16 2016 |
17590 |
485.92 |
| Sep 16 2016 |
16909 |
485.56 |
| Sep 16 2016 |
22270 |
485.74 |
| Sep 09 2016 |
10199 |
514.47 |
| Sep 09 2016 |
17673 |
485.92 |
| Sep 09 2016 |
17024 |
485.56 |
| Sep 09 2016 |
22352 |
485.74 |
| Sep 02 2016 |
10380 |
514.47 |
| Sep 02 2016 |
17836 |
485.92 |
| Sep 02 2016 |
17075 |
485.56 |
| Sep 02 2016 |
22541 |
485.74 |
| Aug 26 2016 |
17901 |
485.92 |
| Aug 26 2016 |
10112 |
514.47 |
| Aug 26 2016 |
16866 |
485.56 |
| Aug 26 2016 |
22328 |
485.74 |
| Aug 19 2016 |
16900 |
485.56 |
| Aug 19 2016 |
17936 |
485.92 |
| Aug 19 2016 |
10299 |
514.47 |
| Aug 19 2016 |
22345 |
485.74 |
| Aug 12 2016 |
10671 |
514.47 |
| Aug 12 2016 |
16925 |
485.56 |
| Aug 12 2016 |
25504 |
495.2 |
| Aug 05 2016 |
10750 |
514.47 |
| Aug 05 2016 |
16970 |
485.56 |
| Aug 05 2016 |
25649 |
495.2 |
| Jul 29 2016 |
16843 |
485.56 |
| Jul 29 2016 |
10843 |
514.47 |
| Jul 29 2016 |
25839 |
495.2 |
| Jul 22 2016 |
16976 |
485.56 |
| Jul 22 2016 |
10959 |
514.47 |
| Jul 22 2016 |
26059 |
495.2 |
| Jun 22 2016 |
17239 |
485.56 |
| Jun 22 2016 |
10823 |
514.47 |
| Jun 22 2016 |
27132 |
495.2 |
| Jun 15 2016 |
17469 |
485.56 |
| Jun 15 2016 |
11203 |
514.47 |
| Jun 15 2016 |
27425 |
495.2 |
| Jun 08 2016 |
11352 |
514.47 |
| Jun 08 2016 |
17562 |
485.56 |
| Jun 08 2016 |
27547 |
495.2 |
| Jun 01 2016 |
11523 |
514.47 |
| Jun 01 2016 |
17630 |
485.56 |
| Jun 01 2016 |
27832 |
495.2 |
| May 25 2016 |
11407 |
514.47 |
| May 25 2016 |
17570 |
485.56 |
| May 25 2016 |
27646 |
495.2 |
| May 18 2016 |
11523 |
514.47 |
| May 18 2016 |
17660 |
485.56 |
| May 18 2016 |
27902 |
495.2 |
| May 11 2016 |
17723 |
485.56 |
| May 11 2016 |
11429 |
514.47 |
| May 11 2016 |
27910 |
495.2 |
| May 04 2016 |
11414 |
514.47 |
| May 04 2016 |
17658 |
485.56 |
| May 04 2016 |
27799 |
495.2 |
| Apr 27 2016 |
17904 |
485.56 |
| Apr 27 2016 |
26919 |
485.56 |
| Apr 20 2016 |
17830 |
486.13 |
| Apr 20 2016 |
26976 |
486.13 |
| Apr 13 2016 |
18219 |
486.13 |
| Apr 13 2016 |
26907 |
486.13 |
| Apr 06 2016 |
18126 |
480.82 |
| Apr 06 2016 |
26456 |
480.82 |
| Apr 22 2015 |
27311 |
575.53 |
| Apr 22 2015 |
37877 |
575.53 |
| Apr 15 2015 |
26640 |
575.53 |
| Apr 15 2015 |
37239 |
575.53 |
| Apr 08 2015 |
26819 |
575.53 |
| Apr 08 2015 |
37431 |
575.53 |
| Apr 01 2015 |
19512 |
478.51 |
| Apr 01 2015 |
27496 |
478.51 |
| Mar 25 2015 |
18489 |
474.09 |
| Mar 25 2015 |
26073 |
474.09 |
| Mar 18 2015 |
17773 |
474.09 |
| Mar 18 2015 |
25262 |
474.09 |
| Mar 11 2015 |
18176 |
474.09 |
| Mar 11 2015 |
25960 |
474.09 |
| Mar 04 2015 |
18484 |
474.09 |
| Mar 04 2015 |
26264 |
474.09 |
| Feb 25 2015 |
14501 |
437.93 |
| Feb 25 2015 |
21019 |
437.93 |
| Feb 18 2015 |
14604 |
437.93 |
| Feb 18 2015 |
21113 |
437.93 |
| Feb 11 2015 |
14625 |
437.93 |
| Feb 11 2015 |
21113 |
437.93 |
| Feb 04 2015 |
14665 |
437.93 |
| Feb 04 2015 |
21132 |
437.93 |
| Jan 28 2015 |
14626 |
437.93 |
| Jan 28 2015 |
21144 |
437.93 |
| Jan 21 2015 |
14638 |
437.93 |
| Jan 21 2015 |
21154 |
437.93 |
| Jan 14 2015 |
14655 |
437.93 |
| Jan 14 2015 |
21159 |
437.93 |
| Jan 07 2015 |
14655 |
437.93 |
| Jan 07 2015 |
21130 |
437.93 |
| Dec 31 2014 |
14655 |
437.93 |
| Dec 31 2014 |
21140 |
437.93 |
| Dec 24 2014 |
14655 |
437.93 |
| Dec 24 2014 |
21140 |
437.93 |
| Dec 17 2014 |
14655 |
437.93 |
| Dec 17 2014 |
21130 |
437.93 |
| Dec 10 2014 |
14655 |
437.93 |
| Dec 10 2014 |
21130 |
437.93 |
| Dec 03 2014 |
14655 |
437.93 |
| Dec 03 2014 |
21130 |
437.93 |
| Nov 26 2014 |
14655 |
437.93 |
| Nov 26 2014 |
21130 |
437.93 |
| Nov 19 2014 |
14655 |
437.93 |
| Nov 19 2014 |
21130 |
437.93 |
| Nov 12 2014 |
14655 |
437.93 |
| Nov 12 2014 |
21130 |
437.93 |
| Nov 05 2014 |
14655 |
437.93 |
| Nov 05 2014 |
21130 |
437.93 |
| Oct 29 2014 |
14650 |
437.93 |
| Oct 29 2014 |
21127 |
437.93 |
| Oct 22 2014 |
14631 |
437.93 |
| Oct 22 2014 |
21139 |
437.93 |
| Oct 15 2014 |
14558 |
437.93 |
| Oct 15 2014 |
21076 |
437.93 |
| Oct 08 2014 |
14566 |
437.93 |
| Oct 08 2014 |
21066 |
437.93 |
| Oct 01 2014 |
14574 |
437.93 |
| Oct 01 2014 |
21091 |
437.93 |
| Sep 24 2014 |
14663 |
437.93 |
| Sep 24 2014 |
21104 |
437.93 |
| Sep 17 2014 |
14554 |
437.93 |
| Sep 17 2014 |
21074 |
437.93 |
| Sep 10 2014 |
14862 |
443.91 |
| Sep 10 2014 |
14569 |
437.93 |
| Sep 10 2014 |
21280 |
439.13 |
| Sep 03 2014 |
14878 |
443.91 |
| Sep 03 2014 |
14591 |
437.93 |
| Sep 03 2014 |
21339 |
439.13 |
| Aug 27 2014 |
14990 |
443.91 |
| Aug 27 2014 |
14485 |
437.93 |
| Aug 27 2014 |
21389 |
439.13 |
| Aug 20 2014 |
14487 |
437.93 |
| Aug 20 2014 |
14913 |
443.91 |
| Aug 20 2014 |
21412 |
439.13 |
| Aug 13 2014 |
14971 |
443.91 |
| Aug 13 2014 |
14461 |
437.93 |
| Aug 13 2014 |
21472 |
439.13 |
| Aug 06 2014 |
15023 |
443.91 |
| Aug 06 2014 |
14618 |
437.93 |
| Aug 06 2014 |
21539 |
439.13 |
| Jul 30 2014 |
14638 |
437.93 |
| Jul 30 2014 |
15048 |
443.91 |
| Jul 30 2014 |
21704 |
439.13 |
| Jul 23 2014 |
14875 |
443.91 |
| Jul 23 2014 |
14531 |
437.93 |
| Jul 23 2014 |
21532 |
439.13 |
| Jul 16 2014 |
14872 |
443.91 |
| Jul 16 2014 |
14685 |
437.93 |
| Jul 16 2014 |
21509 |
439.13 |
| Jul 09 2014 |
15019 |
443.91 |
| Jul 09 2014 |
14787 |
437.93 |
| Jul 09 2014 |
21538 |
439.13 |
| Jul 02 2014 |
15169 |
443.91 |
| Jul 02 2014 |
14847 |
437.93 |
| Jul 02 2014 |
21742 |
439.13 |
| Jun 25 2014 |
15327 |
443.91 |
| Jun 25 2014 |
14963 |
437.93 |
| Jun 25 2014 |
21832 |
439.13 |
| Jun 18 2014 |
15432 |
443.91 |
| Jun 18 2014 |
15014 |
437.93 |
| Jun 18 2014 |
21826 |
439.13 |
| Jun 11 2014 |
14959 |
437.93 |
| Jun 11 2014 |
15449 |
443.91 |
| Jun 11 2014 |
22045 |
439.13 |
| Jun 04 2014 |
14639 |
432.68 |
| Jun 04 2014 |
15044 |
437.93 |
| Jun 04 2014 |
16751 |
401.79 |
| May 28 2014 |
14642 |
432.68 |
| May 28 2014 |
14946 |
437.93 |
| May 28 2014 |
16748 |
401.79 |
| May 21 2014 |
14987 |
437.93 |
| May 21 2014 |
14731 |
432.68 |
| May 21 2014 |
16811 |
401.79 |
| May 14 2014 |
15110 |
437.93 |
| May 14 2014 |
14835 |
432.68 |
| May 14 2014 |
16870 |
401.79 |
| May 07 2014 |
14637 |
432.68 |
| May 07 2014 |
14705 |
437.93 |
| May 07 2014 |
16622 |
401.79 |
| Apr 30 2014 |
10141 |
392.06 |
| Apr 30 2014 |
13079 |
412.82 |
| Apr 30 2014 |
14465 |
383.66 |
| Apr 23 2014 |
10403 |
392.06 |
| Apr 23 2014 |
13215 |
412.82 |
| Apr 23 2014 |
14694 |
383.66 |
| Apr 16 2014 |
13145 |
412.82 |
| Apr 16 2014 |
10436 |
392.06 |
| Apr 16 2014 |
14585 |
383.66 |
| Apr 09 2014 |
13280 |
412.82 |
| Apr 09 2014 |
10827 |
392.06 |
| Apr 09 2014 |
14832 |
383.66 |
| Apr 02 2014 |
11402 |
397.35 |
| Apr 02 2014 |
13417 |
412.82 |
| Apr 02 2014 |
16315 |
396.14 |
| Mar 26 2014 |
13684 |
412.82 |
| Mar 26 2014 |
5101 |
329.44 |
| Mar 26 2014 |
16299 |
396.14 |
| Mar 19 2014 |
13746 |
412.82 |
| Mar 19 2014 |
6393 |
347.44 |
| Mar 19 2014 |
14184 |
380.45 |
| Mar 12 2014 |
15735 |
431.17 |
| Mar 12 2014 |
6431 |
347.44 |
| Mar 12 2014 |
14188 |
380.45 |
| Mar 05 2014 |
7901 |
365.44 |
| Mar 05 2014 |
13500 |
410.2 |
| Mar 05 2014 |
16102 |
395.19 |
| Feb 26 2014 |
13524 |
410.2 |
| Feb 26 2014 |
7912 |
365.44 |
| Feb 26 2014 |
16114 |
395.19 |
| Feb 19 2014 |
13556 |
410.2 |
| Feb 19 2014 |
7063 |
354.79 |
| Feb 19 2014 |
13695 |
376.96 |
| Feb 12 2014 |
7045 |
354.79 |
| Feb 12 2014 |
13567 |
410.2 |
| Feb 12 2014 |
13704 |
376.96 |
| Feb 05 2014 |
13656 |
410.2 |
| Feb 05 2014 |
7077 |
354.79 |
| Feb 05 2014 |
13789 |
376.96 |
| Jan 29 2014 |
13737 |
410.2 |
| Jan 29 2014 |
7049 |
354.79 |
| Jan 29 2014 |
13811 |
376.96 |
| Jan 22 2014 |
13702 |
410.2 |
| Jan 22 2014 |
7030 |
354.79 |
| Jan 22 2014 |
13762 |
376.96 |
| Jan 15 2014 |
13736 |
410.2 |
| Jan 15 2014 |
7032 |
354.79 |
| Jan 15 2014 |
13794 |
376.96 |
| Jan 08 2014 |
13750 |
410.2 |
| Jan 08 2014 |
7017 |
354.79 |
| Jan 08 2014 |
13775 |
376.96 |
| Jan 01 2014 |
13753 |
410.2 |
| Jan 01 2014 |
7017 |
354.79 |
| Jan 01 2014 |
13778 |
376.96 |
| Dec 25 2013 |
7017 |
354.79 |
| Dec 25 2013 |
13753 |
410.2 |
| Dec 25 2013 |
13777 |
376.96 |
| Dec 18 2013 |
13753 |
410.2 |
| Dec 18 2013 |
7017 |
354.79 |
| Dec 18 2013 |
13777 |
376.96 |
| Dec 11 2013 |
13753 |
410.2 |
| Dec 11 2013 |
7017 |
354.79 |
| Dec 11 2013 |
13778 |
376.96 |
| Dec 04 2013 |
7018 |
354.79 |
| Dec 04 2013 |
13753 |
410.2 |
| Dec 04 2013 |
13779 |
376.96 |
| Nov 27 2013 |
7018 |
354.79 |
| Nov 27 2013 |
13753 |
410.2 |
| Nov 27 2013 |
13779 |
376.96 |
| Nov 20 2013 |
13753 |
410.2 |
| Nov 20 2013 |
7018 |
354.79 |
| Nov 20 2013 |
13780 |
376.96 |
| Nov 13 2013 |
7018 |
354.79 |
| Nov 13 2013 |
13753 |
410.2 |
| Nov 13 2013 |
13780 |
376.96 |
| Nov 06 2013 |
7018 |
354.79 |
| Nov 06 2013 |
13754 |
410.2 |
| Nov 06 2013 |
13780 |
376.96 |
| Oct 30 2013 |
13752 |
410.2 |
| Oct 30 2013 |
7018 |
354.79 |
| Oct 30 2013 |
13779 |
376.96 |
| Oct 23 2013 |
13753 |
410.2 |
| Oct 23 2013 |
7017 |
354.79 |
| Oct 23 2013 |
13778 |
376.96 |
| Oct 16 2013 |
7048 |
354.79 |
| Oct 16 2013 |
13730 |
410.2 |
| Oct 16 2013 |
13781 |
376.96 |
| Oct 09 2013 |
13731 |
410.2 |
| Oct 09 2013 |
7003 |
354.79 |
| Oct 09 2013 |
13710 |
376.96 |
| Oct 02 2013 |
13723 |
410.2 |
| Oct 02 2013 |
7009 |
354.79 |
| Oct 02 2013 |
13708 |
376.96 |
| Sep 25 2013 |
13639 |
410.2 |
| Sep 25 2013 |
6974 |
354.79 |
| Sep 25 2013 |
13672 |
376.96 |
| Sep 18 2013 |
6916 |
354.79 |
| Sep 18 2013 |
13568 |
410.2 |
| Sep 18 2013 |
13556 |
376.96 |
| Sep 11 2013 |
13474 |
410.2 |
| Sep 11 2013 |
6916 |
354.79 |
| Sep 11 2013 |
13490 |
376.96 |
| Sep 04 2013 |
13503 |
410.2 |
| Sep 04 2013 |
6977 |
354.79 |
| Sep 04 2013 |
13550 |
376.96 |
| Aug 28 2013 |
6990 |
354.79 |
| Aug 28 2013 |
13490 |
410.2 |
| Aug 28 2013 |
13546 |
376.96 |
| Aug 21 2013 |
13554 |
410.2 |
| Aug 21 2013 |
7030 |
354.79 |
| Aug 21 2013 |
13627 |
376.96 |
| Aug 14 2013 |
13650 |
410.2 |
| Aug 14 2013 |
7095 |
354.79 |
| Aug 14 2013 |
13390 |
376.96 |
| Aug 07 2013 |
13842 |
410.2 |
| Aug 07 2013 |
7089 |
354.79 |
| Aug 07 2013 |
13523 |
376.96 |
| Jul 31 2013 |
13953 |
410.2 |
| Jul 31 2013 |
7198 |
354.79 |
| Jul 31 2013 |
13626 |
376.96 |
| Jul 24 2013 |
14106 |
410.2 |
| Jul 24 2013 |
7126 |
354.79 |
| Jul 24 2013 |
13694 |
376.96 |
| Jul 17 2013 |
14155 |
410.2 |
| Jul 17 2013 |
7160 |
354.79 |
| Jul 17 2013 |
13725 |
376.96 |
| Jul 10 2013 |
7200 |
354.79 |
| Jul 10 2013 |
14311 |
410.2 |
| Jul 10 2013 |
13876 |
376.96 |
| Jul 03 2013 |
14437 |
410.2 |
| Jul 03 2013 |
7235 |
354.79 |
| Jul 03 2013 |
13853 |
376.96 |
| Jun 26 2013 |
12978 |
393.71 |
| Jun 26 2013 |
7218 |
354.79 |
| Jun 26 2013 |
14006 |
376.96 |
| Jun 19 2013 |
7308 |
354.79 |
| Jun 19 2013 |
13143 |
393.71 |
| Jun 19 2013 |
14006 |
376.96 |
| Jun 12 2013 |
7386 |
354.79 |
| Jun 12 2013 |
13211 |
393.71 |
| Jun 12 2013 |
14210 |
376.96 |
| Jun 05 2013 |
14113 |
403.56 |
| Jun 05 2013 |
7329 |
354.79 |
| Jun 05 2013 |
12546 |
364.8 |
| May 29 2013 |
7255 |
354.79 |
| May 29 2013 |
14141 |
403.56 |
| May 29 2013 |
12555 |
364.8 |
| May 22 2013 |
7468 |
354.79 |
| May 22 2013 |
14339 |
403.56 |
| May 22 2013 |
12831 |
364.8 |
| May 15 2013 |
14378 |
403.56 |
| May 15 2013 |
9148 |
373.39 |
| May 15 2013 |
12866 |
364.8 |
| May 08 2013 |
17583 |
433.83 |
| May 08 2013 |
9173 |
373.39 |
| May 08 2013 |
14259 |
376.27 |
| May 01 2013 |
9356 |
373.39 |
| May 01 2013 |
17695 |
433.83 |
| May 01 2013 |
14411 |
376.27 |
| Apr 24 2013 |
16372 |
421.77 |
| Apr 24 2013 |
11250 |
396.06 |
| Apr 24 2013 |
14402 |
376.27 |
| Apr 17 2013 |
16371 |
421.77 |
| Apr 17 2013 |
11894 |
402.08 |
| Apr 17 2013 |
14477 |
376.27 |
| Apr 10 2013 |
14705 |
408.19 |
| Apr 10 2013 |
11866 |
402.08 |
| Apr 10 2013 |
14430 |
376.27 |
| Apr 03 2013 |
11869 |
402.08 |
| Apr 03 2013 |
14623 |
408.19 |
| Apr 03 2013 |
14425 |
376.27 |
| Mar 27 2013 |
14170 |
403.68 |
| Mar 27 2013 |
9819 |
376.92 |
| Mar 27 2013 |
14522 |
376.27 |
| Mar 20 2013 |
14249 |
406.49 |
| Mar 20 2013 |
11561 |
396.65 |
| Mar 20 2013 |
16298 |
390.4 |
| Mar 13 2013 |
7416 |
377.36 |
| Mar 13 2013 |
16285 |
390.4 |
| Oct 19 2012 |
14955 |
430.27 |
| Oct 19 2012 |
12128 |
409.78 |
| Oct 19 2012 |
21360 |
433.15 |
| Sep 23 2012 |
12006 |
409.78 |
| Sep 23 2012 |
14865 |
430.27 |
| Sep 23 2012 |
21185 |
433.15 |
| Aug 31 2012 |
14497 |
430.27 |
| Aug 31 2012 |
11540 |
409.78 |
| Aug 31 2012 |
20727 |
433.15 |
| Aug 24 2012 |
11411 |
409.78 |
| Aug 24 2012 |
14319 |
430.27 |
| Aug 24 2012 |
20565 |
433.15 |
| Aug 10 2012 |
13841 |
430.27 |
| Aug 10 2012 |
11107 |
409.78 |
| Aug 10 2012 |
20079 |
433.15 |
| Aug 03 2012 |
10907 |
409.78 |
| Aug 03 2012 |
13025 |
423.74 |
| Aug 03 2012 |
19006 |
427.29 |
| Jul 27 2012 |
10802 |
409.78 |
| Jul 27 2012 |
12616 |
423.74 |
| Jul 27 2012 |
18229 |
424.43 |
| Jul 06 2012 |
12025 |
423.74 |
| Jul 06 2012 |
10401 |
409.78 |
| Jul 06 2012 |
17793 |
424.43 |
| Jun 22 2012 |
10934 |
423.74 |
| Jun 22 2012 |
10225 |
409.78 |
| Jun 22 2012 |
17028 |
424.43 |
| Jun 15 2012 |
10918 |
423.74 |
| Jun 15 2012 |
10091 |
409.78 |
| Jun 15 2012 |
17460 |
424.43 |
| Jun 08 2012 |
10885 |
423.74 |
| Jun 08 2012 |
9909 |
409.78 |
| Jun 08 2012 |
17298 |
424.43 |
| Jun 01 2012 |
10405 |
423.74 |
| Jun 01 2012 |
9918 |
409.78 |
| Jun 01 2012 |
17118 |
424.43 |
| May 25 2012 |
8662 |
423.74 |
| May 25 2012 |
9286 |
409.5 |
| May 25 2012 |
16627 |
429.9 |
| May 18 2012 |
8786 |
423.74 |
| May 18 2012 |
9387 |
409.5 |
| May 18 2012 |
16832 |
429.9 |
| May 11 2012 |
8679 |
423.74 |
| May 11 2012 |
9168 |
409.5 |
| May 11 2012 |
16768 |
429.9 |
| May 04 2012 |
6941 |
382.21 |
| May 04 2012 |
8091 |
418.6 |
| May 04 2012 |
15652 |
423.42 |
| Apr 27 2012 |
6228 |
382.21 |
| Apr 27 2012 |
14337 |
414.71 |
| Apr 13 2012 |
16423 |
447.2 |
| Apr 06 2012 |
16005 |
447.2 |
| Mar 27 2012 |
15688 |
447.2 |
