| Jun 22 2018 |
10931 |
453.34 |
| Jun 22 2018 |
14618 |
453.34 |
| Jun 15 2018 |
10880 |
453.34 |
| Jun 15 2018 |
14627 |
453.34 |
| Jun 08 2018 |
11014 |
453.34 |
| Jun 08 2018 |
14779 |
453.34 |
| Jun 01 2018 |
11101 |
453.34 |
| Jun 01 2018 |
15131 |
453.34 |
| May 25 2018 |
11197 |
453.34 |
| May 25 2018 |
15322 |
453.34 |
| May 18 2018 |
11227 |
453.34 |
| May 18 2018 |
15360 |
453.34 |
| May 11 2018 |
11187 |
453.34 |
| May 11 2018 |
15482 |
453.34 |
| May 04 2018 |
11372 |
453.34 |
| May 04 2018 |
15674 |
453.34 |
| Apr 27 2018 |
11381 |
453.34 |
| Apr 27 2018 |
15583 |
453.34 |
| Apr 20 2018 |
11497 |
453.34 |
| Apr 20 2018 |
15651 |
453.34 |
| Apr 13 2018 |
11458 |
453.34 |
| Apr 13 2018 |
15558 |
453.34 |
| Apr 06 2018 |
11385 |
453.34 |
| Apr 06 2018 |
15629 |
453.34 |
| Mar 30 2018 |
11500 |
453.34 |
| Mar 30 2018 |
15863 |
453.34 |
| Mar 23 2018 |
11518 |
453.34 |
| Mar 23 2018 |
15998 |
453.34 |
| Mar 16 2018 |
11532 |
453.34 |
| Mar 16 2018 |
15951 |
453.34 |
| Mar 09 2018 |
11438 |
453.34 |
| Mar 09 2018 |
15924 |
453.34 |
| Mar 02 2018 |
10291 |
441.07 |
| Mar 02 2018 |
14455 |
441.07 |
| Feb 23 2018 |
10394 |
441.07 |
| Feb 23 2018 |
14573 |
441.07 |
| Feb 16 2018 |
10383 |
441.07 |
| Feb 16 2018 |
14578 |
441.07 |
| Feb 09 2018 |
10418 |
441.07 |
| Feb 09 2018 |
14486 |
441.07 |
| Feb 02 2018 |
10379 |
441.07 |
| Feb 02 2018 |
14416 |
441.07 |
| Jan 26 2018 |
10399 |
441.07 |
| Jan 26 2018 |
14446 |
441.07 |
| Jan 19 2018 |
10398 |
441.07 |
| Jan 19 2018 |
14454 |
441.07 |
| Jan 12 2018 |
10395 |
441.07 |
| Jan 12 2018 |
14460 |
441.07 |
| Jan 05 2018 |
10425 |
441.07 |
| Jan 05 2018 |
14480 |
441.07 |
| Dec 29 2017 |
10425 |
441.07 |
| Dec 29 2017 |
14480 |
441.07 |
| Dec 22 2017 |
10426 |
441.07 |
| Dec 22 2017 |
14481 |
441.07 |
| Dec 15 2017 |
10413 |
441.07 |
| Dec 15 2017 |
14480 |
441.07 |
| Dec 08 2017 |
10413 |
441.07 |
| Dec 08 2017 |
14480 |
441.07 |
| Dec 01 2017 |
10413 |
441.07 |
| Dec 01 2017 |
14480 |
441.07 |
| Nov 24 2017 |
10413 |
441.07 |
| Nov 24 2017 |
14480 |
441.07 |
| Nov 17 2017 |
10413 |
441.07 |
| Nov 17 2017 |
14480 |
441.07 |
| Nov 10 2017 |
10413 |
441.07 |
| Nov 10 2017 |
14489 |
441.07 |
| Nov 03 2017 |
10414 |
441.07 |
| Nov 03 2017 |
14490 |
441.07 |
| Oct 27 2017 |
10414 |
441.07 |
| Oct 27 2017 |
14533 |
441.07 |
| Oct 20 2017 |
10429 |
441.07 |
| Oct 20 2017 |
14488 |
441.07 |
| Oct 13 2017 |
10429 |
441.07 |
| Oct 13 2017 |
14511 |
441.07 |
| Oct 06 2017 |
10421 |
441.07 |
| Oct 06 2017 |
14506 |
441.07 |
| Sep 29 2017 |
10433 |
441.07 |
| Sep 29 2017 |
14423 |
441.07 |
| Sep 22 2017 |
10428 |
441.07 |
| Sep 22 2017 |
14553 |
441.07 |
| Sep 15 2017 |
10494 |
441.07 |
| Sep 15 2017 |
14627 |
441.07 |
| Sep 08 2017 |
10519 |
441.07 |
| Sep 08 2017 |
14737 |
441.07 |
| Sep 01 2017 |
10676 |
441.07 |
| Sep 01 2017 |
14786 |
441.07 |
| Aug 25 2017 |
10686 |
441.07 |
| Aug 25 2017 |
15140 |
441.07 |
| Aug 18 2017 |
10737 |
441.07 |
| Aug 18 2017 |
15228 |
441.07 |
| Aug 11 2017 |
10715 |
441.07 |
| Aug 11 2017 |
15276 |
441.07 |
| Aug 04 2017 |
9012 |
423.25 |
| Aug 04 2017 |
13015 |
423.25 |
| Jul 28 2017 |
9083 |
423.25 |
| Jul 28 2017 |
13130 |
423.25 |
| Jul 21 2017 |
9146 |
423.25 |
| Jul 21 2017 |
13237 |
423.25 |
| Jul 14 2017 |
7732 |
408.21 |
| Jul 14 2017 |
11275 |
408.21 |
| Jul 07 2017 |
7780 |
408.21 |
| Jul 07 2017 |
11298 |
408.21 |
| Jun 30 2017 |
7842 |
408.21 |
| Jun 30 2017 |
11353 |
408.21 |
| Jun 23 2017 |
5577 |
373.56 |
| Jun 23 2017 |
7133 |
373.56 |
| Jun 16 2017 |
5709 |
374.11 |
| Jun 16 2017 |
7213 |
374.11 |
| Jun 09 2017 |
5937 |
376.05 |
| Jun 09 2017 |
7334 |
376.05 |
| Jun 02 2017 |
5979 |
376.05 |
| Jun 02 2017 |
7513 |
376.05 |
| May 26 2017 |
6039 |
376.05 |
| May 26 2017 |
7528 |
376.05 |
| May 19 2017 |
6040 |
376.05 |
| May 19 2017 |
7608 |
376.05 |
| May 12 2017 |
16872 |
483.18 |
| May 12 2017 |
6193 |
376.05 |
| May 12 2017 |
7698 |
376.05 |
| May 05 2017 |
6237 |
376.05 |
| May 05 2017 |
16874 |
483.18 |
| May 05 2017 |
7781 |
376.05 |
| Apr 28 2017 |
6117 |
376.05 |
| Apr 28 2017 |
16737 |
483.18 |
| Apr 28 2017 |
7736 |
376.05 |
| Apr 21 2017 |
5678 |
369.06 |
| Apr 21 2017 |
17000 |
483.18 |
| Apr 21 2017 |
7043 |
369.06 |
| Apr 14 2017 |
16038 |
471.77 |
| Apr 14 2017 |
5726 |
369.06 |
| Apr 14 2017 |
7111 |
369.06 |
| Apr 07 2017 |
5567 |
366 |
| Apr 07 2017 |
18027 |
493.92 |
| Apr 07 2017 |
6662 |
366 |
| Mar 31 2017 |
5721 |
366 |
| Mar 31 2017 |
18027 |
493.92 |
| Mar 31 2017 |
6780 |
366 |
| Mar 24 2017 |
14946 |
466.19 |
| Mar 24 2017 |
4861 |
355.83 |
| Mar 24 2017 |
6714 |
366 |
| Mar 17 2017 |
4114 |
344.31 |
| Mar 17 2017 |
11204 |
429.56 |
| Mar 17 2017 |
6750 |
366 |
| Mar 10 2017 |
4150 |
344.31 |
| Mar 10 2017 |
11244 |
429.56 |
| Mar 10 2017 |
6801 |
366 |
| Mar 03 2017 |
4119 |
344.31 |
| Mar 03 2017 |
11188 |
429.56 |
| Mar 03 2017 |
5784 |
355.83 |
| Feb 24 2017 |
3609 |
336.9 |
| Feb 24 2017 |
6767 |
385.87 |
| Feb 24 2017 |
5814 |
355.83 |
| Feb 17 2017 |
2486 |
319.31 |
| Feb 17 2017 |
4624 |
360.7 |
| Feb 17 2017 |
5828 |
355.83 |
| Feb 10 2017 |
2497 |
319.31 |
| Feb 10 2017 |
3623 |
344.78 |
| Feb 10 2017 |
5844 |
355.83 |
| Feb 03 2017 |
3619 |
344.78 |
| Feb 03 2017 |
2498 |
319.31 |
| Feb 03 2017 |
5865 |
355.83 |
| Jan 27 2017 |
2508 |
319.31 |
| Jan 27 2017 |
3620 |
344.78 |
| Jan 27 2017 |
5870 |
355.83 |
| Jan 20 2017 |
2510 |
319.31 |
| Jan 20 2017 |
3629 |
344.78 |
| Jan 20 2017 |
5879 |
355.83 |
| Jan 13 2017 |
3636 |
344.78 |
| Jan 13 2017 |
2510 |
319.31 |
| Jan 13 2017 |
5883 |
355.83 |
| Jan 06 2017 |
3636 |
344.78 |
| Jan 06 2017 |
2523 |
319.31 |
| Jan 06 2017 |
5871 |
355.83 |
| Dec 30 2016 |
2524 |
319.31 |
| Dec 30 2016 |
3636 |
344.78 |
| Dec 30 2016 |
5874 |
355.83 |
| Dec 23 2016 |
3636 |
344.78 |
| Dec 23 2016 |
2524 |
319.31 |
| Dec 23 2016 |
5874 |
355.83 |
| Dec 16 2016 |
3636 |
344.78 |
| Dec 16 2016 |
2524 |
319.31 |
| Dec 16 2016 |
5868 |
355.83 |
| Dec 09 2016 |
2524 |
319.31 |
| Dec 09 2016 |
3636 |
344.78 |
| Dec 09 2016 |
5868 |
355.83 |
| Dec 02 2016 |
2524 |
319.31 |
| Dec 02 2016 |
3636 |
344.78 |
| Dec 02 2016 |
5868 |
355.83 |
| Nov 25 2016 |
3636 |
344.78 |
| Nov 25 2016 |
2526 |
319.31 |
| Nov 25 2016 |
5861 |
355.83 |
| Nov 18 2016 |
2526 |
319.31 |
| Nov 18 2016 |
3636 |
344.78 |
| Nov 18 2016 |
5861 |
355.83 |
| Nov 11 2016 |
2526 |
319.31 |
| Nov 11 2016 |
3637 |
344.78 |
| Nov 11 2016 |
5861 |
355.83 |
| Nov 04 2016 |
2526 |
319.31 |
| Nov 04 2016 |
3637 |
344.78 |
| Nov 04 2016 |
5861 |
355.83 |
| Oct 28 2016 |
3640 |
344.78 |
| Oct 28 2016 |
2526 |
319.31 |
| Oct 28 2016 |
5867 |
355.83 |
| Oct 21 2016 |
2531 |
319.31 |
| Oct 21 2016 |
3646 |
344.78 |
| Oct 21 2016 |
5873 |
355.83 |
| Oct 14 2016 |
2532 |
319.31 |
| Oct 14 2016 |
3646 |
344.78 |
| Oct 14 2016 |
5909 |
355.83 |
| Oct 07 2016 |
3646 |
344.78 |
| Oct 07 2016 |
2532 |
319.31 |
| Oct 07 2016 |
5913 |
355.83 |
| Sep 30 2016 |
2535 |
319.31 |
| Sep 30 2016 |
3649 |
344.78 |
| Sep 30 2016 |
5916 |
355.83 |
| Sep 23 2016 |
2535 |
319.31 |
| Sep 23 2016 |
3624 |
344.78 |
| Sep 23 2016 |
5887 |
355.83 |
| Sep 16 2016 |
2552 |
319.31 |
| Sep 16 2016 |
3616 |
344.78 |
| Sep 16 2016 |
5905 |
355.83 |
| Sep 09 2016 |
2601 |
319.31 |
| Sep 09 2016 |
3665 |
344.78 |
| Sep 09 2016 |
5929 |
355.83 |
| Sep 02 2016 |
2643 |
319.31 |
| Sep 02 2016 |
3678 |
344.78 |
| Sep 02 2016 |
6018 |
355.83 |
| Aug 26 2016 |
2657 |
319.31 |
| Aug 26 2016 |
3345 |
344.78 |
| Aug 26 2016 |
5711 |
355.83 |
| Aug 19 2016 |
3365 |
344.78 |
| Aug 19 2016 |
2664 |
319.31 |
| Aug 19 2016 |
5737 |
355.83 |
| Aug 12 2016 |
2712 |
319.31 |
| Aug 12 2016 |
3204 |
342.22 |
| Aug 12 2016 |
6617 |
355.67 |
| Aug 05 2016 |
2744 |
319.31 |
| Aug 05 2016 |
3273 |
342.22 |
| Aug 05 2016 |
6731 |
355.67 |
| Jul 29 2016 |
3149 |
342.22 |
| Jul 29 2016 |
3049 |
324.67 |
| Jul 29 2016 |
7264 |
360.06 |
| Jul 22 2016 |
3255 |
342.22 |
| Jul 22 2016 |
3129 |
324.67 |
| Jul 22 2016 |
7354 |
360.06 |
| Jun 22 2016 |
3387 |
342.22 |
| Jun 22 2016 |
3269 |
324.67 |
| Jun 22 2016 |
5482 |
333.2 |
| Jun 15 2016 |
3445 |
342.22 |
| Jun 15 2016 |
3300 |
324.67 |
| Jun 15 2016 |
5564 |
333.2 |
| Jun 08 2016 |
3346 |
324.67 |
| Jun 08 2016 |
3430 |
342.22 |
| Jun 08 2016 |
5595 |
333.2 |
| Jun 01 2016 |
3396 |
324.67 |
| Jun 01 2016 |
3495 |
342.22 |
| Jun 01 2016 |
5809 |
333.2 |
| May 25 2016 |
3431 |
324.67 |
| May 25 2016 |
3510 |
342.22 |
| May 25 2016 |
5835 |
333.2 |
| May 18 2016 |
3467 |
324.67 |
| May 18 2016 |
3550 |
342.22 |
| May 18 2016 |
5866 |
333.2 |
| May 11 2016 |
3541 |
342.22 |
| May 11 2016 |
3480 |
324.67 |
| May 11 2016 |
4875 |
321.45 |
| May 04 2016 |
3930 |
332.23 |
| May 04 2016 |
3521 |
342.22 |
| May 04 2016 |
4102 |
311.67 |
| Apr 27 2016 |
4042 |
332.23 |
| Apr 27 2016 |
3645 |
342.22 |
| Apr 27 2016 |
4036 |
309.59 |
| Apr 20 2016 |
3163 |
332.84 |
| Apr 20 2016 |
2891 |
322.56 |
| Apr 20 2016 |
4100 |
332.23 |
| Apr 20 2016 |
4124 |
309.59 |
| Apr 13 2016 |
4548 |
339.35 |
| Apr 13 2016 |
2929 |
322.56 |
| Apr 13 2016 |
3884 |
342.93 |
| Apr 13 2016 |
4651 |
316.54 |
| Apr 06 2016 |
3945 |
342.93 |
| Apr 06 2016 |
4569 |
339.35 |
| Apr 06 2016 |
2983 |
322.56 |
| Apr 06 2016 |
4698 |
316.54 |
| Mar 30 2016 |
3886 |
342.93 |
| Mar 30 2016 |
4517 |
339.35 |
| Mar 30 2016 |
2924 |
322.56 |
| Mar 30 2016 |
4653 |
316.54 |
| Mar 23 2016 |
2996 |
322.56 |
| Mar 23 2016 |
4771 |
342.63 |
| Mar 23 2016 |
5157 |
357.9 |
| Mar 23 2016 |
5838 |
329.1 |
| Mar 16 2016 |
2992 |
322.56 |
| Mar 16 2016 |
4685 |
342.63 |
| Mar 16 2016 |
5234 |
357.9 |
| Mar 16 2016 |
5792 |
329.1 |
| Mar 09 2016 |
3015 |
322.56 |
| Mar 09 2016 |
6127 |
360.89 |
| Mar 09 2016 |
5256 |
358.09 |
| Mar 09 2016 |
7138 |
343.57 |
| Mar 02 2016 |
4525 |
349.03 |
| Mar 02 2016 |
3018 |
322.56 |
| Mar 02 2016 |
6125 |
360.89 |
| Mar 02 2016 |
6362 |
335.9 |
| Feb 24 2016 |
2998 |
322.56 |
| Feb 24 2016 |
5527 |
354.04 |
| Feb 24 2016 |
4564 |
349.03 |
| Feb 24 2016 |
6363 |
335.9 |
| Feb 17 2016 |
5549 |
354.04 |
| Feb 17 2016 |
3013 |
322.56 |
| Feb 17 2016 |
4440 |
346.16 |
| Feb 17 2016 |
6067 |
331.93 |
| Feb 10 2016 |
4437 |
346.16 |
| Feb 10 2016 |
3022 |
322.56 |
| Feb 10 2016 |
5596 |
354.04 |
| Feb 10 2016 |
6094 |
331.93 |
| Feb 03 2016 |
7595 |
377.02 |
| Feb 03 2016 |
3021 |
322.56 |
| Feb 03 2016 |
4466 |
346.16 |
| Feb 03 2016 |
6533 |
336.62 |
| Jan 27 2016 |
7609 |
377.02 |
| Jan 27 2016 |
3021 |
322.56 |
| Jan 27 2016 |
4481 |
346.16 |
| Jan 27 2016 |
6564 |
336.62 |
| Jan 20 2016 |
7632 |
377.02 |
| Jan 20 2016 |
3020 |
322.56 |
| Jan 20 2016 |
4489 |
346.16 |
| Jan 20 2016 |
6574 |
336.62 |
| Jan 13 2016 |
4494 |
346.16 |
| Jan 13 2016 |
7641 |
377.02 |
| Jan 13 2016 |
3020 |
322.56 |
| Jan 13 2016 |
6587 |
336.62 |
| Jan 06 2016 |
3020 |
322.56 |
| Jan 06 2016 |
7647 |
377.02 |
| Jan 06 2016 |
4494 |
346.16 |
| Jan 06 2016 |
6591 |
336.62 |
| Dec 30 2015 |
7651 |
377.02 |
| Dec 30 2015 |
3021 |
322.56 |
| Dec 30 2015 |
4494 |
346.16 |
| Dec 30 2015 |
6591 |
336.62 |
| Dec 23 2015 |
7651 |
377.02 |
| Dec 23 2015 |
3021 |
322.56 |
| Dec 23 2015 |
4494 |
346.16 |
| Dec 23 2015 |
6591 |
336.62 |
| Dec 16 2015 |
3021 |
322.56 |
| Dec 16 2015 |
7651 |
377.02 |
| Dec 16 2015 |
4494 |
346.16 |
| Dec 16 2015 |
6591 |
336.62 |
| Dec 09 2015 |
3021 |
322.56 |
| Dec 09 2015 |
7658 |
377.02 |
| Dec 09 2015 |
4494 |
346.16 |
| Dec 09 2015 |
6592 |
336.62 |
| Dec 02 2015 |
7659 |
377.02 |
| Dec 02 2015 |
3021 |
322.56 |
| Dec 02 2015 |
4494 |
346.16 |
| Dec 02 2015 |
6593 |
336.62 |
| Nov 25 2015 |
4494 |
346.16 |
| Nov 25 2015 |
7659 |
377.02 |
| Nov 25 2015 |
3021 |
322.56 |
| Nov 25 2015 |
6593 |
336.62 |
| Nov 18 2015 |
3021 |
322.56 |
| Nov 18 2015 |
7659 |
377.02 |
| Nov 18 2015 |
4494 |
346.16 |
| Nov 18 2015 |
6593 |
336.62 |
| Nov 11 2015 |
3021 |
322.56 |
| Nov 11 2015 |
7659 |
377.02 |
| Nov 11 2015 |
4489 |
346.16 |
| Nov 11 2015 |
6592 |
336.62 |
| Nov 04 2015 |
4489 |
346.16 |
| Nov 04 2015 |
3021 |
322.56 |
| Nov 04 2015 |
7659 |
377.02 |
| Nov 04 2015 |
6592 |
336.62 |
| Oct 28 2015 |
7648 |
377.02 |
| Oct 28 2015 |
3021 |
322.56 |
| Oct 28 2015 |
4490 |
346.16 |
| Oct 28 2015 |
6583 |
336.62 |
| Oct 21 2015 |
4488 |
346.16 |
| Oct 21 2015 |
3021 |
322.56 |
| Oct 21 2015 |
7658 |
377.02 |
| Oct 21 2015 |
6584 |
336.62 |
| Oct 14 2015 |
4493 |
346.16 |
| Oct 14 2015 |
7663 |
377.02 |
| Oct 14 2015 |
3021 |
322.56 |
| Oct 14 2015 |
6585 |
336.62 |
| Oct 07 2015 |
7650 |
377.02 |
| Oct 07 2015 |
3021 |
322.56 |
| Oct 07 2015 |
4494 |
346.16 |
| Oct 07 2015 |
6580 |
336.62 |
| Sep 30 2015 |
7654 |
377.02 |
| Sep 30 2015 |
3024 |
322.56 |
| Sep 30 2015 |
4501 |
346.16 |
| Sep 30 2015 |
6591 |
336.62 |
| Sep 23 2015 |
3047 |
322.56 |
| Sep 23 2015 |
7656 |
377.02 |
| Sep 23 2015 |
4516 |
346.16 |
| Sep 23 2015 |
6614 |
336.62 |
| Sep 16 2015 |
4480 |
346.16 |
| Sep 16 2015 |
7661 |
377.02 |
| Sep 16 2015 |
3042 |
322.56 |
| Sep 16 2015 |
6606 |
336.62 |
| Sep 09 2015 |
3038 |
322.56 |
| Sep 09 2015 |
7683 |
377.02 |
| Sep 09 2015 |
4479 |
346.16 |
| Sep 09 2015 |
6619 |
336.62 |
| Sep 02 2015 |
2997 |
322.56 |
| Sep 02 2015 |
7625 |
377.02 |
| Sep 02 2015 |
4527 |
346.16 |
| Sep 02 2015 |
6606 |
336.62 |
| Aug 26 2015 |
4623 |
346.16 |
| Aug 26 2015 |
4805 |
341.1 |
| Aug 26 2015 |
3096 |
322.56 |
| Aug 26 2015 |
5969 |
328.23 |
| Aug 19 2015 |
4814 |
341.1 |
| Aug 19 2015 |
3081 |
322.56 |
| Aug 19 2015 |
4786 |
346.16 |
| Aug 19 2015 |
6066 |
328.23 |
| Aug 12 2015 |
4844 |
341.1 |
| Aug 12 2015 |
3109 |
322.56 |
| Aug 12 2015 |
5102 |
350.89 |
| Aug 12 2015 |
5723 |
324.37 |
| Aug 05 2015 |
4847 |
341.1 |
| Aug 05 2015 |
3121 |
322.56 |
| Aug 05 2015 |
5151 |
350.89 |
| Aug 05 2015 |
5703 |
324.37 |
| Jul 29 2015 |
5148 |
350.89 |
| Jul 29 2015 |
4922 |
341.1 |
| Jul 29 2015 |
3074 |
322.56 |
| Jul 29 2015 |
5755 |
324.37 |
| Jul 22 2015 |
4904 |
341.1 |
| Jul 22 2015 |
3077 |
322.56 |
| Jul 22 2015 |
5156 |
350.89 |
| Jul 22 2015 |
5733 |
324.37 |
| Jul 15 2015 |
4983 |
341.1 |
| Jul 15 2015 |
3167 |
322.56 |
| Jul 15 2015 |
5337 |
350.89 |
| Jul 15 2015 |
5858 |
324.37 |
| Jul 08 2015 |
3228 |
322.56 |
| Jul 08 2015 |
5007 |
341.1 |
| Jul 08 2015 |
5381 |
350.89 |
| Jul 08 2015 |
5955 |
324.37 |
| Jul 01 2015 |
5072 |
341.1 |
| Jul 01 2015 |
2498 |
301.92 |
| Jul 01 2015 |
5418 |
350.89 |
| Jul 01 2015 |
5999 |
324.37 |
| Jun 24 2015 |
2498 |
301.92 |
| Jun 24 2015 |
5165 |
341.1 |
| Jun 24 2015 |
5466 |
350.89 |
| Jun 24 2015 |
6077 |
324.37 |
| Jun 17 2015 |
2564 |
301.92 |
| Jun 17 2015 |
5200 |
341.1 |
| Jun 17 2015 |
5453 |
350.89 |
| Jun 17 2015 |
6131 |
324.37 |
| Jun 10 2015 |
5463 |
350.89 |
| Jun 10 2015 |
2519 |
301.92 |
| Jun 10 2015 |
5237 |
341.1 |
| Jun 10 2015 |
6060 |
324.37 |
| Jun 03 2015 |
5290 |
341.1 |
| Jun 03 2015 |
2515 |
301.92 |
| Jun 03 2015 |
5581 |
350.89 |
| Jun 03 2015 |
6181 |
324.37 |
| May 27 2015 |
2521 |
301.92 |
| May 27 2015 |
5309 |
341.1 |
| May 27 2015 |
5517 |
350.89 |
| May 27 2015 |
6153 |
324.37 |
| May 20 2015 |
5596 |
350.89 |
| May 20 2015 |
2519 |
301.92 |
| May 20 2015 |
5343 |
341.1 |
| May 20 2015 |
6226 |
324.37 |
| May 13 2015 |
4487 |
330.12 |
| May 13 2015 |
2520 |
301.92 |
| May 13 2015 |
5635 |
350.89 |
| May 13 2015 |
6255 |
324.37 |
| May 06 2015 |
1733 |
281.29 |
| May 06 2015 |
6664 |
363.82 |
| May 06 2015 |
3547 |
318.4 |
| May 06 2015 |
4548 |
306.43 |
| Apr 29 2015 |
3650 |
318.4 |
| Apr 29 2015 |
1796 |
281.29 |
| Apr 29 2015 |
6767 |
363.82 |
| Apr 29 2015 |
4645 |
306.43 |
| Apr 22 2015 |
6846 |
363.82 |
| Apr 22 2015 |
3682 |
318.4 |
| Apr 22 2015 |
1789 |
281.29 |
| Apr 22 2015 |
4673 |
306.43 |
| Apr 15 2015 |
1775 |
281.29 |
| Apr 15 2015 |
3697 |
318.4 |
| Apr 15 2015 |
5579 |
349.35 |
| Apr 15 2015 |
4120 |
298.68 |
| Apr 08 2015 |
5592 |
349.35 |
| Apr 08 2015 |
3746 |
318.4 |
| Apr 08 2015 |
1774 |
281.29 |
| Apr 08 2015 |
4167 |
298.68 |
| Apr 01 2015 |
1771 |
281.29 |
| Apr 01 2015 |
3811 |
318.4 |
| Apr 01 2015 |
5661 |
349.35 |
| Apr 01 2015 |
4223 |
298.68 |
| Mar 25 2015 |
3763 |
318.4 |
| Mar 25 2015 |
5426 |
349.35 |
| Mar 25 2015 |
1789 |
281.29 |
| Mar 25 2015 |
4135 |
298.68 |
| Mar 18 2015 |
3772 |
318.4 |
| Mar 18 2015 |
1774 |
281.29 |
| Mar 18 2015 |
5787 |
356.23 |
| Mar 18 2015 |
4208 |
300.35 |
| Mar 11 2015 |
5917 |
356.23 |
| Mar 11 2015 |
3798 |
318.4 |
| Mar 11 2015 |
1825 |
281.29 |
| Mar 11 2015 |
4413 |
300.35 |
| Mar 04 2015 |
1834 |
281.29 |
| Mar 04 2015 |
3861 |
318.4 |
| Mar 04 2015 |
6031 |
356.23 |
| Mar 04 2015 |
4460 |
300.35 |
| Feb 25 2015 |
3690 |
322.89 |
| Feb 25 2015 |
1811 |
281.29 |
| Feb 25 2015 |
3876 |
318.4 |
| Feb 25 2015 |
4092 |
294.91 |
| Feb 18 2015 |
3772 |
322.71 |
| Feb 18 2015 |
1825 |
281.29 |
| Feb 18 2015 |
3919 |
318.4 |
| Feb 18 2015 |
3873 |
290.69 |
| Feb 11 2015 |
3792 |
322.71 |
| Feb 11 2015 |
3931 |
318.4 |
| Feb 11 2015 |
1831 |
281.29 |
| Feb 11 2015 |
3882 |
290.69 |
| Feb 04 2015 |
3945 |
318.4 |
| Feb 04 2015 |
1830 |
281.29 |
| Feb 04 2015 |
3817 |
322.71 |
| Feb 04 2015 |
3891 |
290.69 |
| Jan 28 2015 |
1830 |
281.29 |
| Jan 28 2015 |
3959 |
318.4 |
| Jan 28 2015 |
3126 |
311.01 |
| Jan 28 2015 |
3377 |
282.93 |
| Jan 21 2015 |
1827 |
281.29 |
| Jan 21 2015 |
3975 |
318.4 |
| Jan 21 2015 |
3141 |
311.01 |
| Jan 21 2015 |
3397 |
282.93 |
| Jan 14 2015 |
3144 |
311.01 |
| Jan 14 2015 |
1827 |
281.29 |
| Jan 14 2015 |
3983 |
318.4 |
| Jan 14 2015 |
3404 |
282.93 |
| Jan 07 2015 |
3144 |
311.01 |
| Jan 07 2015 |
3979 |
318.4 |
| Jan 07 2015 |
1827 |
281.29 |
| Jan 07 2015 |
3401 |
282.93 |
| Dec 31 2014 |
3979 |
318.4 |
| Dec 31 2014 |
3144 |
311.01 |
| Dec 31 2014 |
1824 |
281.29 |
| Dec 31 2014 |
3399 |
282.93 |
| Dec 24 2014 |
3144 |
311.01 |
| Dec 24 2014 |
3979 |
318.4 |
| Dec 24 2014 |
1824 |
281.29 |
| Dec 24 2014 |
3399 |
282.93 |
| Dec 17 2014 |
1824 |
281.29 |
| Dec 17 2014 |
3976 |
318.4 |
| Dec 17 2014 |
3144 |
311.01 |
| Dec 17 2014 |
3401 |
282.93 |
| Dec 10 2014 |
1824 |
281.29 |
| Dec 10 2014 |
3976 |
318.4 |
| Dec 10 2014 |
3144 |
311.01 |
| Dec 10 2014 |
3401 |
282.93 |
| Dec 03 2014 |
1824 |
281.29 |
| Dec 03 2014 |
3976 |
318.4 |
| Dec 03 2014 |
3144 |
311.01 |
| Dec 03 2014 |
3401 |
282.93 |
| Nov 26 2014 |
3144 |
311.01 |
| Nov 26 2014 |
3976 |
318.4 |
| Nov 26 2014 |
1824 |
281.29 |
| Nov 26 2014 |
3401 |
282.93 |
| Nov 19 2014 |
1824 |
281.29 |
| Nov 19 2014 |
3976 |
318.4 |
| Nov 19 2014 |
3144 |
311.01 |
| Nov 19 2014 |
3401 |
282.93 |
| Nov 12 2014 |
3976 |
318.4 |
| Nov 12 2014 |
1824 |
281.29 |
| Nov 12 2014 |
3144 |
311.01 |
| Nov 12 2014 |
3401 |
282.93 |
| Nov 05 2014 |
3144 |
311.01 |
| Nov 05 2014 |
1824 |
281.29 |
| Nov 05 2014 |
3976 |
318.4 |
| Nov 05 2014 |
3401 |
282.93 |
| Oct 29 2014 |
3144 |
311.01 |
| Oct 29 2014 |
3976 |
318.4 |
| Oct 29 2014 |
1824 |
281.29 |
| Oct 29 2014 |
3402 |
282.93 |
| Oct 22 2014 |
1836 |
281.29 |
| Oct 22 2014 |
3971 |
318.4 |
| Oct 22 2014 |
3142 |
311.01 |
| Oct 22 2014 |
3415 |
282.93 |
| Oct 15 2014 |
3139 |
311.01 |
| Oct 15 2014 |
3965 |
318.4 |
| Oct 15 2014 |
1836 |
281.29 |
| Oct 15 2014 |
3414 |
282.93 |
| Oct 08 2014 |
3155 |
311.01 |
| Oct 08 2014 |
3965 |
318.4 |
| Oct 08 2014 |
1835 |
281.29 |
| Oct 08 2014 |
3414 |
282.93 |
| Oct 01 2014 |
3976 |
318.4 |
| Oct 01 2014 |
1829 |
281.29 |
| Oct 01 2014 |
3157 |
311.01 |
| Oct 01 2014 |
3416 |
282.93 |
| Sep 24 2014 |
1817 |
281.29 |
| Sep 24 2014 |
3993 |
318.4 |
| Sep 24 2014 |
3157 |
311.01 |
| Sep 24 2014 |
3401 |
282.93 |
| Sep 17 2014 |
3155 |
311.01 |
| Sep 17 2014 |
1816 |
281.29 |
| Sep 17 2014 |
4036 |
318.4 |
| Sep 17 2014 |
3432 |
282.93 |
| Sep 10 2014 |
1818 |
281.29 |
| Sep 10 2014 |
4003 |
318.4 |
| Sep 10 2014 |
3171 |
311.01 |
| Sep 10 2014 |
3428 |
282.93 |
| Sep 03 2014 |
1818 |
281.29 |
| Sep 03 2014 |
4042 |
318.4 |
| Sep 03 2014 |
3173 |
311.01 |
| Sep 03 2014 |
3453 |
282.93 |
| Aug 27 2014 |
2306 |
286.22 |
| Aug 27 2014 |
1797 |
281.29 |
| Aug 27 2014 |
3150 |
311.01 |
| Aug 27 2014 |
3459 |
282.93 |
| Aug 20 2014 |
3166 |
311.01 |
| Aug 20 2014 |
2318 |
286.22 |
| Aug 20 2014 |
1794 |
281.29 |
| Aug 20 2014 |
3481 |
282.93 |
| Aug 13 2014 |
1829 |
281.29 |
| Aug 13 2014 |
2332 |
286.22 |
| Aug 13 2014 |
3176 |
311.01 |
| Aug 13 2014 |
3520 |
282.93 |
| Aug 06 2014 |
2194 |
293.02 |
| Aug 06 2014 |
2354 |
286.22 |
| Aug 06 2014 |
2270 |
291.88 |
| Aug 06 2014 |
3516 |
282.93 |
| Jul 30 2014 |
2283 |
291.88 |
| Jul 30 2014 |
2373 |
286.22 |
| Jul 30 2014 |
2244 |
293.02 |
| Jul 30 2014 |
3567 |
282.93 |
| Jul 23 2014 |
2366 |
286.22 |
| Jul 23 2014 |
2203 |
293.02 |
| Jul 23 2014 |
2309 |
291.88 |
| Jul 23 2014 |
3584 |
282.93 |
| Jul 16 2014 |
2350 |
286.22 |
| Jul 16 2014 |
2250 |
293.02 |
| Jul 16 2014 |
2327 |
291.88 |
| Jul 16 2014 |
3550 |
282.93 |
| Jul 09 2014 |
2578 |
304.75 |
| Jul 09 2014 |
2408 |
286.22 |
| Jul 09 2014 |
2326 |
291.88 |
| Jul 09 2014 |
3863 |
287.27 |
| Jul 02 2014 |
2437 |
286.22 |
| Jul 02 2014 |
2380 |
295.82 |
| Jul 02 2014 |
2368 |
291.88 |
| Jul 02 2014 |
3714 |
284.04 |
| Jun 25 2014 |
2253 |
295.82 |
| Jun 25 2014 |
6741 |
352.66 |
| Jun 25 2014 |
2415 |
291.88 |
| Jun 25 2014 |
3662 |
284.04 |
| Jun 18 2014 |
2234 |
295.82 |
| Jun 18 2014 |
6815 |
352.66 |
| Jun 18 2014 |
2441 |
291.88 |
| Jun 18 2014 |
3707 |
284.04 |
| Jun 11 2014 |
2457 |
291.88 |
| Jun 11 2014 |
2298 |
295.82 |
| Jun 11 2014 |
6489 |
348.69 |
| Jun 11 2014 |
3726 |
284.04 |
| Jun 04 2014 |
2028 |
286.88 |
| Jun 04 2014 |
4872 |
323.55 |
| Jun 04 2014 |
2674 |
295.65 |
| Jun 04 2014 |
4005 |
287.4 |
| May 28 2014 |
4791 |
321.5 |
| May 28 2014 |
2033 |
286.88 |
| May 28 2014 |
2705 |
295.65 |
| May 28 2014 |
4041 |
287.4 |
| May 21 2014 |
2728 |
295.65 |
| May 21 2014 |
4822 |
321.5 |
| May 21 2014 |
2029 |
286.88 |
| May 21 2014 |
4074 |
287.4 |
| May 14 2014 |
2318 |
285.64 |
| May 14 2014 |
4883 |
321.5 |
| May 14 2014 |
2071 |
286.88 |
| May 14 2014 |
4100 |
287.4 |
| May 07 2014 |
4862 |
321.5 |
| May 07 2014 |
2574 |
304.29 |
| May 07 2014 |
2112 |
281.64 |
| May 07 2014 |
4096 |
287.4 |
| Apr 30 2014 |
2256 |
281.64 |
| Apr 30 2014 |
5092 |
321.5 |
| Apr 30 2014 |
2725 |
304.29 |
| Apr 30 2014 |
4254 |
287.4 |
| Apr 23 2014 |
2342 |
281.64 |
| Apr 23 2014 |
5127 |
321.5 |
| Apr 23 2014 |
2817 |
304.78 |
| Apr 23 2014 |
4326 |
287.4 |
| Apr 16 2014 |
2814 |
304.78 |
| Apr 16 2014 |
5145 |
321.5 |
| Apr 16 2014 |
2345 |
282.26 |
| Apr 16 2014 |
4901 |
294.73 |
| Apr 09 2014 |
5190 |
321.5 |
| Apr 09 2014 |
2821 |
304.78 |
| Apr 09 2014 |
2469 |
282.26 |
| Apr 09 2014 |
5015 |
294.73 |
| Apr 02 2014 |
2493 |
282.26 |
| Apr 02 2014 |
5264 |
321.5 |
| Apr 02 2014 |
2737 |
304.78 |
| Apr 02 2014 |
4907 |
294.73 |
| Mar 26 2014 |
2736 |
304.78 |
| Mar 26 2014 |
5402 |
321.5 |
| Mar 26 2014 |
2475 |
282.26 |
| Mar 26 2014 |
4944 |
294.73 |
| Mar 19 2014 |
2817 |
304.78 |
| Mar 19 2014 |
5454 |
321.5 |
| Mar 19 2014 |
2478 |
282.26 |
| Mar 19 2014 |
4998 |
294.73 |
| Mar 12 2014 |
5482 |
321.5 |
| Mar 12 2014 |
2851 |
304.78 |
| Mar 12 2014 |
2871 |
290.02 |
| Mar 12 2014 |
5896 |
304.93 |
| Mar 05 2014 |
3059 |
294.35 |
| Mar 05 2014 |
5511 |
321.5 |
| Mar 05 2014 |
2840 |
304.78 |
| Mar 05 2014 |
7123 |
318.03 |
| Feb 26 2014 |
5532 |
321.5 |
| Feb 26 2014 |
2862 |
304.78 |
| Feb 26 2014 |
3092 |
294.35 |
| Feb 26 2014 |
7141 |
318.03 |
| Feb 19 2014 |
2869 |
304.78 |
| Feb 19 2014 |
5562 |
321.5 |
| Feb 19 2014 |
3154 |
294.35 |
| Feb 19 2014 |
7189 |
318.03 |
| Feb 12 2014 |
3156 |
294.35 |
| Feb 12 2014 |
5565 |
321.5 |
| Feb 12 2014 |
2876 |
304.78 |
| Feb 12 2014 |
6263 |
307.94 |
| Feb 05 2014 |
2874 |
304.78 |
| Feb 05 2014 |
5639 |
321.5 |
| Feb 05 2014 |
3186 |
294.35 |
| Feb 05 2014 |
6309 |
307.94 |
| Jan 29 2014 |
5683 |
321.5 |
| Jan 29 2014 |
2874 |
304.78 |
| Jan 29 2014 |
3184 |
294.35 |
| Jan 29 2014 |
6344 |
307.94 |
| Jan 22 2014 |
2869 |
304.78 |
| Jan 22 2014 |
5689 |
321.5 |
| Jan 22 2014 |
3181 |
294.35 |
| Jan 22 2014 |
6339 |
307.94 |
| Jan 15 2014 |
2869 |
304.78 |
| Jan 15 2014 |
5708 |
321.5 |
| Jan 15 2014 |
3182 |
294.35 |
| Jan 15 2014 |
6354 |
307.94 |
| Jan 08 2014 |
5716 |
321.5 |
| Jan 08 2014 |
2869 |
304.78 |
| Jan 08 2014 |
3182 |
294.35 |
| Jan 08 2014 |
6361 |
307.94 |
| Jan 01 2014 |
5718 |
321.5 |
| Jan 01 2014 |
2869 |
304.78 |
| Jan 01 2014 |
3182 |
294.35 |
| Jan 01 2014 |
6362 |
307.94 |
| Dec 25 2013 |
3182 |
294.35 |
| Dec 25 2013 |
2871 |
304.78 |
| Dec 25 2013 |
5718 |
321.5 |
| Dec 25 2013 |
6362 |
307.94 |
| Dec 18 2013 |
2871 |
304.78 |
| Dec 18 2013 |
5718 |
321.5 |
| Dec 18 2013 |
3182 |
294.35 |
| Dec 18 2013 |
6362 |
307.94 |
| Dec 11 2013 |
2871 |
304.78 |
| Dec 11 2013 |
5718 |
321.5 |
| Dec 11 2013 |
3182 |
294.35 |
| Dec 11 2013 |
6362 |
307.94 |
| Dec 04 2013 |
3183 |
294.35 |
| Dec 04 2013 |
5719 |
321.5 |
| Dec 04 2013 |
2871 |
304.78 |
| Dec 04 2013 |
6363 |
307.94 |
| Nov 27 2013 |
3183 |
294.35 |
| Nov 27 2013 |
5719 |
321.5 |
| Nov 27 2013 |
2871 |
304.78 |
| Nov 27 2013 |
6363 |
307.94 |
| Nov 20 2013 |
5719 |
321.5 |
| Nov 20 2013 |
2871 |
304.78 |
| Nov 20 2013 |
3183 |
294.35 |
| Nov 20 2013 |
6364 |
307.94 |
| Nov 13 2013 |
3183 |
294.35 |
| Nov 13 2013 |
5719 |
321.5 |
| Nov 13 2013 |
2871 |
304.78 |
| Nov 13 2013 |
6364 |
307.94 |
| Nov 06 2013 |
3183 |
294.35 |
| Nov 06 2013 |
2871 |
304.78 |
| Nov 06 2013 |
5719 |
321.5 |
| Nov 06 2013 |
6364 |
307.94 |
| Oct 30 2013 |
2871 |
304.78 |
| Oct 30 2013 |
5719 |
321.5 |
| Oct 30 2013 |
3183 |
294.35 |
| Oct 30 2013 |
6363 |
307.94 |
| Oct 23 2013 |
5719 |
321.5 |
| Oct 23 2013 |
2871 |
304.78 |
| Oct 23 2013 |
3183 |
294.35 |
| Oct 23 2013 |
6362 |
307.94 |
| Oct 16 2013 |
3197 |
294.35 |
| Oct 16 2013 |
7087 |
339.48 |
| Oct 16 2013 |
3174 |
313.73 |
| Oct 16 2013 |
9085 |
336.35 |
| Oct 09 2013 |
3171 |
313.73 |
| Oct 09 2013 |
7094 |
339.48 |
| Oct 09 2013 |
3191 |
294.35 |
| Oct 09 2013 |
9070 |
336.35 |
| Oct 02 2013 |
7088 |
339.48 |
| Oct 02 2013 |
3183 |
313.73 |
| Oct 02 2013 |
3194 |
294.35 |
| Oct 02 2013 |
9073 |
336.35 |
| Sep 25 2013 |
7027 |
339.48 |
| Sep 25 2013 |
3171 |
313.73 |
| Sep 25 2013 |
3187 |
294.35 |
| Sep 25 2013 |
9041 |
336.35 |
| Sep 18 2013 |
3166 |
294.35 |
| Sep 18 2013 |
7019 |
339.48 |
| Sep 18 2013 |
3163 |
313.73 |
| Sep 18 2013 |
9015 |
336.35 |
| Sep 11 2013 |
3109 |
313.73 |
| Sep 11 2013 |
7007 |
339.48 |
| Sep 11 2013 |
3191 |
294.35 |
| Sep 11 2013 |
8960 |
336.35 |
| Sep 04 2013 |
7040 |
339.48 |
| Sep 04 2013 |
3126 |
313.73 |
| Sep 04 2013 |
3205 |
294.35 |
| Sep 04 2013 |
8962 |
336.35 |
| Aug 28 2013 |
3213 |
294.35 |
| Aug 28 2013 |
3230 |
313.73 |
| Aug 28 2013 |
7104 |
339.48 |
| Aug 28 2013 |
8997 |
336.35 |
| Aug 21 2013 |
3221 |
313.73 |
| Aug 21 2013 |
7155 |
339.48 |
| Aug 21 2013 |
3222 |
294.35 |
| Aug 21 2013 |
9062 |
336.35 |
| Aug 14 2013 |
7202 |
339.48 |
| Aug 14 2013 |
2863 |
313.73 |
| Aug 14 2013 |
3233 |
294.35 |
| Aug 14 2013 |
8808 |
336.35 |
| Aug 07 2013 |
2888 |
313.73 |
| Aug 07 2013 |
7323 |
339.48 |
| Aug 07 2013 |
3234 |
294.35 |
| Aug 07 2013 |
8903 |
336.35 |
| Jul 31 2013 |
2881 |
313.73 |
| Jul 31 2013 |
7377 |
339.48 |
| Jul 31 2013 |
3319 |
294.35 |
| Jul 31 2013 |
8945 |
336.35 |
| Jul 24 2013 |
7272 |
337.63 |
| Jul 24 2013 |
2891 |
313.73 |
| Jul 24 2013 |
3310 |
294.35 |
| Jul 24 2013 |
6215 |
307.39 |
| Jul 17 2013 |
7301 |
337.63 |
| Jul 17 2013 |
2808 |
313.73 |
| Jul 17 2013 |
3322 |
294.35 |
| Jul 17 2013 |
6219 |
307.39 |
| Jul 10 2013 |
3358 |
294.35 |
| Jul 10 2013 |
6789 |
330 |
| Jul 10 2013 |
2847 |
313.73 |
| Jul 10 2013 |
6303 |
307.39 |
| Jul 03 2013 |
6881 |
330 |
| Jul 03 2013 |
2755 |
313.73 |
| Jul 03 2013 |
3371 |
294.35 |
| Jul 03 2013 |
5732 |
301.21 |
| Jun 26 2013 |
2726 |
313.73 |
| Jun 26 2013 |
7272 |
332.68 |
| Jun 26 2013 |
3380 |
294.35 |
| Jun 26 2013 |
5879 |
301.21 |
| Jun 19 2013 |
3435 |
294.35 |
| Jun 19 2013 |
2723 |
313.73 |
| Jun 19 2013 |
7379 |
332.68 |
| Jun 19 2013 |
5961 |
301.21 |
| Jun 12 2013 |
3483 |
294.35 |
| Jun 12 2013 |
7437 |
332.68 |
| Jun 12 2013 |
2848 |
313.73 |
| Jun 12 2013 |
6063 |
301.21 |
| Jun 05 2013 |
2737 |
313.73 |
| Jun 05 2013 |
8362 |
345.47 |
| Jun 05 2013 |
3452 |
294.35 |
| Jun 05 2013 |
5583 |
295.93 |
| May 29 2013 |
3830 |
302.64 |
| May 29 2013 |
8412 |
345.47 |
| May 29 2013 |
2727 |
313.73 |
| May 29 2013 |
5863 |
299.23 |
| May 22 2013 |
3959 |
302.64 |
| May 22 2013 |
2765 |
313.73 |
| May 22 2013 |
8575 |
345.47 |
| May 22 2013 |
6028 |
299.23 |
| May 15 2013 |
10913 |
369.58 |
| May 15 2013 |
5009 |
319.27 |
| May 15 2013 |
7807 |
318.41 |
| May 08 2013 |
10864 |
369.58 |
| May 08 2013 |
4997 |
319.27 |
| May 08 2013 |
7745 |
318.41 |
| May 01 2013 |
5154 |
319.27 |
| May 01 2013 |
10991 |
369.58 |
| May 01 2013 |
7863 |
318.41 |
| Apr 24 2013 |
9679 |
355.78 |
| Apr 24 2013 |
5820 |
331.61 |
| Apr 24 2013 |
8501 |
325.53 |
| Apr 17 2013 |
9727 |
355.78 |
| Apr 17 2013 |
5912 |
331.61 |
| Apr 17 2013 |
8593 |
325.53 |
| Apr 10 2013 |
9604 |
355.78 |
| Apr 10 2013 |
5980 |
331.61 |
| Apr 10 2013 |
8620 |
325.53 |
| Apr 03 2013 |
5982 |
331.61 |
| Apr 03 2013 |
9577 |
355.78 |
| Apr 03 2013 |
8645 |
325.53 |
| Mar 27 2013 |
9611 |
355.78 |
| Mar 27 2013 |
6099 |
331.61 |
| Mar 27 2013 |
8682 |
325.53 |
| Mar 20 2013 |
9476 |
355.78 |
| Mar 20 2013 |
6084 |
331.61 |
| Mar 20 2013 |
8655 |
325.53 |
| Mar 13 2013 |
4751 |
335.79 |
| Mar 13 2013 |
9360 |
332.12 |
| Oct 19 2012 |
10547 |
381.91 |
| Oct 19 2012 |
6804 |
347.98 |
| Oct 19 2012 |
12686 |
372.22 |
| Sep 23 2012 |
6772 |
347.98 |
| Sep 23 2012 |
10495 |
381.91 |
| Sep 23 2012 |
12641 |
372.22 |
| Aug 31 2012 |
9845 |
377.6 |
| Aug 31 2012 |
6270 |
343.88 |
| Aug 31 2012 |
12250 |
370.86 |
| Aug 24 2012 |
6228 |
343.88 |
| Aug 24 2012 |
9746 |
377.6 |
| Aug 24 2012 |
12178 |
370.86 |
| Aug 10 2012 |
9490 |
377.6 |
| Aug 10 2012 |
6109 |
343.88 |
| Aug 10 2012 |
11963 |
370.86 |
| Aug 03 2012 |
6000 |
343.88 |
| Aug 03 2012 |
8078 |
361.59 |
| Aug 03 2012 |
10354 |
357.16 |
| Jul 27 2012 |
5961 |
343.88 |
| Jul 27 2012 |
7756 |
359.38 |
| Jul 27 2012 |
9446 |
349.91 |
| Jul 06 2012 |
7445 |
359.38 |
| Jul 06 2012 |
5803 |
343.88 |
| Jul 06 2012 |
9275 |
349.91 |
| Jun 22 2012 |
6817 |
359.38 |
| Jun 22 2012 |
5744 |
343.88 |
| Jun 22 2012 |
8898 |
349.91 |
| Jun 15 2012 |
6858 |
359.38 |
| Jun 15 2012 |
5667 |
343.88 |
| Jun 15 2012 |
9338 |
349.91 |
| Jun 08 2012 |
6830 |
359.38 |
| Jun 08 2012 |
5581 |
343.88 |
| Jun 08 2012 |
9267 |
349.91 |
| Jun 01 2012 |
6532 |
359.38 |
| Jun 01 2012 |
5638 |
343.88 |
| Jun 01 2012 |
9224 |
349.91 |
| May 25 2012 |
4143 |
330.16 |
| May 25 2012 |
5239 |
343.88 |
| May 25 2012 |
7808 |
340.24 |
| May 18 2012 |
4229 |
330.16 |
| May 18 2012 |
5315 |
343.88 |
| May 18 2012 |
7944 |
340.24 |
| May 11 2012 |
4179 |
330.16 |
| May 11 2012 |
5262 |
343.88 |
| May 11 2012 |
7970 |
340.24 |
| May 04 2012 |
8079 |
343.45 |
| Apr 27 2012 |
7966 |
343.45 |
| Apr 13 2012 |
7491 |
343.45 |
| Apr 06 2012 |
7362 |
343.45 |
| Mar 27 2012 |
7249 |
343.45 |
