| May 01 2020 |
5197 |
492.3 |
| Apr 24 2020 |
5295 |
492.3 |
| Apr 17 2020 |
5303 |
492.3 |
| Apr 10 2020 |
5439 |
492.3 |
| Apr 03 2020 |
5777 |
492.3 |
| Mar 27 2020 |
6176 |
492.3 |
| Mar 20 2020 |
6298 |
492.3 |
| Mar 13 2020 |
6178 |
492.3 |
| Mar 06 2020 |
6251 |
492.3 |
| Feb 28 2020 |
6498 |
492.3 |
| Feb 21 2020 |
6253 |
492.3 |
| Feb 14 2020 |
6344 |
492.3 |
| Feb 07 2020 |
6424 |
492.3 |
| Jan 31 2020 |
6435 |
492.3 |
| Jan 24 2020 |
6429 |
492.3 |
| Jan 17 2020 |
6429 |
492.3 |
| Jan 10 2020 |
6429 |
492.3 |
| Jan 03 2020 |
6430 |
492.3 |
| Dec 27 2019 |
6461 |
492.3 |
| Dec 20 2019 |
6461 |
492.3 |
| Dec 13 2019 |
6462 |
492.3 |
| Dec 06 2019 |
6462 |
492.3 |
| Nov 29 2019 |
6462 |
492.3 |
| Nov 22 2019 |
6462 |
492.3 |
| Nov 15 2019 |
6462 |
492.3 |
| Nov 08 2019 |
6462 |
492.3 |
| Nov 01 2019 |
6462 |
492.3 |
| Oct 25 2019 |
6463 |
492.3 |
| Oct 18 2019 |
6463 |
492.3 |
| Oct 11 2019 |
6469 |
492.3 |
| Oct 04 2019 |
6461 |
492.3 |
| Sep 27 2019 |
6461 |
492.3 |
| Sep 20 2019 |
6518 |
492.3 |
| Sep 13 2019 |
6616 |
492.3 |
| Sep 06 2019 |
6618 |
492.3 |
| Aug 30 2019 |
6680 |
492.3 |
| Aug 23 2019 |
6774 |
492.3 |
| Aug 16 2019 |
6794 |
492.3 |
| Aug 09 2019 |
6816 |
492.3 |
| Aug 02 2019 |
6881 |
492.3 |
| Jul 26 2019 |
6896 |
492.3 |
| Jul 19 2019 |
6987 |
492.3 |
| Jul 12 2019 |
6977 |
492.3 |
| Jul 05 2019 |
7016 |
492.3 |
| Jun 28 2019 |
7107 |
492.3 |
| Jun 21 2019 |
7032 |
492.3 |
| Jun 14 2019 |
6898 |
492.3 |
| Jun 07 2019 |
6961 |
492.3 |
| May 31 2019 |
7065 |
492.3 |
| May 24 2019 |
6975 |
492.3 |
| May 17 2019 |
7059 |
492.3 |
| Apr 14 2017 |
5637 |
416.77 |
| Apr 07 2017 |
5650 |
416.77 |
| Mar 31 2017 |
5818 |
416.77 |
| Mar 24 2017 |
5687 |
416.77 |
| Mar 17 2017 |
5760 |
416.77 |
| Mar 10 2017 |
5719 |
416.77 |
| Mar 03 2017 |
5703 |
416.77 |
| Feb 24 2017 |
5791 |
416.77 |
| Feb 17 2017 |
5708 |
416.77 |
| Feb 10 2017 |
5768 |
416.77 |
| Feb 03 2017 |
7502 |
452.33 |
| Jan 27 2017 |
7491 |
452.33 |
| Jan 20 2017 |
7506 |
452.33 |
| Jan 13 2017 |
7506 |
452.33 |
| Jan 06 2017 |
7506 |
452.33 |
| Dec 30 2016 |
7501 |
452.33 |
| Dec 23 2016 |
7501 |
452.33 |
| Dec 16 2016 |
7501 |
452.33 |
| Dec 09 2016 |
7507 |
452.33 |
| Dec 02 2016 |
7507 |
452.33 |
| Nov 25 2016 |
7495 |
452.33 |
| Nov 18 2016 |
7495 |
452.33 |
| Nov 11 2016 |
7495 |
452.33 |
| Nov 04 2016 |
7495 |
452.33 |
| Oct 28 2016 |
7478 |
452.33 |
| Oct 21 2016 |
7478 |
452.33 |
| Oct 14 2016 |
7503 |
452.33 |
| Oct 07 2016 |
7500 |
452.33 |
| Sep 30 2016 |
7540 |
452.33 |
| Sep 23 2016 |
7510 |
452.33 |
| Sep 16 2016 |
6944 |
440.48 |
| Sep 09 2016 |
7020 |
440.48 |
| Sep 02 2016 |
7165 |
440.48 |
| Aug 26 2016 |
6995 |
440.48 |
| Aug 19 2016 |
7128 |
440.48 |
| Aug 12 2016 |
7516 |
440.48 |
| Aug 12 2016 |
17833 |
440.48 |
| Aug 05 2016 |
7568 |
440.48 |
| Aug 05 2016 |
17953 |
440.48 |
| Jul 29 2016 |
7596 |
440.48 |
| Jul 29 2016 |
18106 |
440.48 |
| Jul 22 2016 |
7708 |
440.48 |
| Jul 22 2016 |
18292 |
440.48 |
| Jun 22 2016 |
7637 |
440.48 |
| Jun 22 2016 |
19315 |
440.48 |
| Jun 15 2016 |
7898 |
440.48 |
| Jun 15 2016 |
19529 |
440.48 |
| Jun 08 2016 |
7997 |
440.48 |
| Jun 08 2016 |
19575 |
440.48 |
| Jun 01 2016 |
8165 |
440.48 |
| Jun 01 2016 |
19878 |
440.48 |
| May 25 2016 |
8088 |
440.48 |
| May 25 2016 |
19757 |
440.48 |
| May 18 2016 |
8156 |
440.48 |
| May 18 2016 |
19937 |
440.48 |
| May 11 2016 |
8054 |
440.48 |
| May 11 2016 |
19942 |
440.48 |
| May 04 2016 |
8651 |
452.33 |
| May 04 2016 |
21659 |
452.33 |
| Apr 27 2016 |
6979 |
416.77 |
| Apr 27 2016 |
16527 |
416.77 |
| Apr 20 2016 |
7023 |
416.77 |
| Apr 20 2016 |
16557 |
416.77 |
| Apr 13 2016 |
7091 |
416.77 |
| Apr 13 2016 |
16513 |
416.77 |
| Apr 06 2016 |
7209 |
416.77 |
| Apr 06 2016 |
16690 |
416.77 |
| Mar 30 2016 |
7413 |
424.81 |
| Mar 30 2016 |
17762 |
424.81 |
| Mar 23 2016 |
7691 |
424.81 |
| Mar 23 2016 |
17911 |
424.81 |
| Mar 16 2016 |
7667 |
424.81 |
| Mar 16 2016 |
17846 |
424.81 |
| Mar 09 2016 |
7723 |
424.81 |
| Mar 09 2016 |
17892 |
424.81 |
| Mar 02 2016 |
7750 |
424.81 |
| Mar 02 2016 |
17782 |
424.81 |
| Feb 24 2016 |
7723 |
424.81 |
| Feb 24 2016 |
17720 |
424.81 |
| Feb 17 2016 |
7799 |
424.81 |
| Feb 17 2016 |
17895 |
424.81 |
| Feb 10 2016 |
7852 |
424.81 |
| Feb 10 2016 |
17884 |
424.81 |
| Feb 03 2016 |
7856 |
424.81 |
| Feb 03 2016 |
17884 |
424.81 |
| Jan 27 2016 |
7856 |
424.81 |
| Jan 27 2016 |
17914 |
424.81 |
| Jan 20 2016 |
7865 |
424.81 |
| Jan 20 2016 |
17919 |
424.81 |
| Jan 13 2016 |
7865 |
424.81 |
| Jan 13 2016 |
17940 |
424.81 |
| Jan 06 2016 |
7865 |
424.81 |
| Jan 06 2016 |
17947 |
424.81 |
| Dec 30 2015 |
7872 |
424.81 |
| Dec 30 2015 |
17948 |
424.81 |
| Dec 23 2015 |
7872 |
424.81 |
| Dec 23 2015 |
17947 |
424.81 |
| Dec 16 2015 |
7872 |
424.81 |
| Dec 16 2015 |
17947 |
424.81 |
| Dec 09 2015 |
7872 |
424.81 |
| Dec 09 2015 |
17952 |
424.81 |
| Dec 02 2015 |
7872 |
424.81 |
| Dec 02 2015 |
17954 |
424.81 |
| Nov 25 2015 |
7872 |
424.81 |
| Nov 25 2015 |
17955 |
424.81 |
| Nov 18 2015 |
7872 |
424.81 |
| Nov 18 2015 |
17955 |
424.81 |
| Nov 11 2015 |
7872 |
424.81 |
| Nov 11 2015 |
17945 |
424.81 |
| Nov 04 2015 |
7872 |
424.81 |
| Nov 04 2015 |
17945 |
424.81 |
| Oct 28 2015 |
7857 |
424.81 |
| Oct 28 2015 |
17921 |
424.81 |
| Oct 21 2015 |
7831 |
424.81 |
| Oct 21 2015 |
17904 |
424.81 |
| Oct 14 2015 |
7831 |
424.81 |
| Oct 14 2015 |
17908 |
424.81 |
| Oct 07 2015 |
7834 |
424.81 |
| Oct 07 2015 |
17905 |
424.81 |
| Sep 30 2015 |
8331 |
432.84 |
| Sep 30 2015 |
19185 |
432.84 |
| Sep 23 2015 |
8295 |
432.84 |
| Sep 23 2015 |
19239 |
432.84 |
| Sep 16 2015 |
8263 |
432.84 |
| Sep 16 2015 |
19150 |
432.84 |
| Sep 09 2015 |
8196 |
432.84 |
| Sep 09 2015 |
19117 |
432.84 |
| Sep 02 2015 |
8085 |
432.84 |
| Sep 02 2015 |
19085 |
432.84 |
| Aug 26 2015 |
8288 |
432.84 |
| Aug 26 2015 |
19251 |
432.84 |
| Aug 19 2015 |
8205 |
432.84 |
| Aug 19 2015 |
19426 |
432.84 |
| Aug 12 2015 |
8271 |
432.84 |
| Aug 12 2015 |
19517 |
432.84 |
| Aug 05 2015 |
8252 |
432.84 |
| Aug 05 2015 |
19498 |
432.84 |
| Jul 29 2015 |
8177 |
432.84 |
| Jul 29 2015 |
19691 |
432.84 |
| Jul 22 2015 |
8246 |
432.84 |
| Jul 22 2015 |
19725 |
432.84 |
| Jul 15 2015 |
8417 |
432.84 |
| Jul 15 2015 |
19872 |
432.84 |
| Jul 08 2015 |
8482 |
432.84 |
| Jul 08 2015 |
20017 |
432.84 |
| Jul 01 2015 |
8576 |
432.84 |
| Jul 01 2015 |
20120 |
432.84 |
| Jun 24 2015 |
8568 |
432.84 |
| Jun 24 2015 |
20212 |
432.84 |
| Jun 17 2015 |
8502 |
432.84 |
| Jun 17 2015 |
20278 |
432.84 |
| Jun 10 2015 |
8552 |
432.84 |
| Jun 10 2015 |
20254 |
432.84 |
| Jun 03 2015 |
8490 |
432.84 |
| Jun 03 2015 |
20394 |
432.84 |
| May 27 2015 |
8360 |
432.84 |
| May 27 2015 |
20220 |
432.84 |
| May 20 2015 |
8351 |
432.84 |
| May 20 2015 |
20303 |
432.84 |
| May 13 2015 |
8359 |
432.84 |
| May 13 2015 |
20341 |
432.84 |
| May 06 2015 |
7877 |
432.84 |
| May 06 2015 |
20034 |
432.84 |
| Apr 29 2015 |
8151 |
432.84 |
| Apr 29 2015 |
20285 |
432.84 |
| Apr 22 2015 |
8315 |
432.84 |
| Apr 22 2015 |
20360 |
432.84 |
| Apr 15 2015 |
8224 |
432.84 |
| Apr 15 2015 |
20171 |
432.84 |
| Apr 08 2015 |
8238 |
432.84 |
| Apr 08 2015 |
20250 |
432.84 |
| Jul 31 2013 |
26751 |
552.55 |
| Jul 31 2013 |
23427 |
525.18 |
| Jul 31 2013 |
35234 |
538.86 |
| Jul 24 2013 |
27021 |
552.55 |
| Jul 24 2013 |
23319 |
525.18 |
| Jul 24 2013 |
35432 |
538.86 |
| Jul 17 2013 |
27160 |
552.55 |
| Jul 17 2013 |
23358 |
525.18 |
| Jul 17 2013 |
35581 |
538.86 |
| Jul 10 2013 |
23541 |
525.18 |
| Jul 10 2013 |
27364 |
552.55 |
| Jul 10 2013 |
35923 |
538.86 |
| Jul 03 2013 |
27577 |
552.55 |
| Jul 03 2013 |
23488 |
525.18 |
| Jul 03 2013 |
35931 |
538.86 |
| Jun 26 2013 |
25041 |
510.94 |
| Jun 26 2013 |
23391 |
525.18 |
| Jun 26 2013 |
33644 |
515.69 |
| Jun 19 2013 |
23614 |
525.18 |
| Jun 19 2013 |
25281 |
510.94 |
| Jun 19 2013 |
33636 |
515.69 |
| Jun 12 2013 |
23661 |
525.18 |
| Jun 12 2013 |
25334 |
510.94 |
| Jun 12 2013 |
8604 |
438.96 |
| Jun 12 2013 |
31551 |
496.51 |
| Jun 05 2013 |
8236 |
438.96 |
| Jun 05 2013 |
24912 |
510.94 |
| Jun 05 2013 |
23459 |
525.18 |
| Jun 05 2013 |
31260 |
496.51 |
| May 29 2013 |
23338 |
525.18 |
| May 29 2013 |
24989 |
510.94 |
| May 29 2013 |
8185 |
438.96 |
| May 29 2013 |
31290 |
496.51 |
| May 22 2013 |
23762 |
525.18 |
| May 22 2013 |
8220 |
438.96 |
| May 22 2013 |
25354 |
510.94 |
| May 22 2013 |
31872 |
496.51 |
| May 15 2013 |
25480 |
510.94 |
| May 15 2013 |
8058 |
438.96 |
| May 15 2013 |
23742 |
525.18 |
| May 15 2013 |
31906 |
496.51 |
| May 08 2013 |
25388 |
510.94 |
| May 08 2013 |
7820 |
438.96 |
| May 08 2013 |
23728 |
525.18 |
| May 08 2013 |
31835 |
496.51 |
| May 01 2013 |
24124 |
525.18 |
| May 01 2013 |
25483 |
510.94 |
| May 01 2013 |
7939 |
438.96 |
| May 01 2013 |
32087 |
496.51 |
| Apr 24 2013 |
23915 |
492.66 |
| Apr 24 2013 |
7834 |
438.96 |
| Apr 24 2013 |
20718 |
490.53 |
| Apr 24 2013 |
28157 |
469.09 |
| Apr 17 2013 |
7982 |
438.96 |
| Apr 17 2013 |
23734 |
491.61 |
| Apr 17 2013 |
20811 |
490.53 |
| Apr 17 2013 |
27181 |
461.75 |
| Apr 10 2013 |
23296 |
491.61 |
| Apr 10 2013 |
7964 |
438.96 |
| Apr 10 2013 |
20778 |
490.53 |
| Apr 10 2013 |
26975 |
461.75 |
| Apr 03 2013 |
20684 |
490.53 |
| Apr 03 2013 |
9086 |
465.42 |
| Apr 03 2013 |
23075 |
491.61 |
| Apr 03 2013 |
26884 |
461.75 |
| Mar 27 2013 |
9267 |
465.42 |
| Mar 27 2013 |
23115 |
491.61 |
| Mar 27 2013 |
21102 |
490.53 |
| Mar 27 2013 |
26986 |
461.75 |
| Mar 20 2013 |
8684 |
465.42 |
| Mar 20 2013 |
21722 |
480.04 |
| Mar 20 2013 |
19374 |
472.48 |
| Mar 20 2013 |
24215 |
444.21 |
| Mar 13 2013 |
17356 |
525.18 |
| Mar 13 2013 |
5735 |
438.96 |
| Mar 13 2013 |
24165 |
444.21 |
| Oct 19 2012 |
19405 |
480.04 |
| Oct 19 2012 |
8164 |
465.42 |
| Oct 19 2012 |
18040 |
472.48 |
| Oct 19 2012 |
27199 |
470.27 |
| Sep 23 2012 |
17762 |
472.48 |
| Sep 23 2012 |
8035 |
465.42 |
| Sep 23 2012 |
19243 |
480.04 |
| Sep 23 2012 |
26904 |
470.27 |
| Aug 31 2012 |
7528 |
465.42 |
| Aug 31 2012 |
18698 |
480.04 |
| Aug 31 2012 |
16999 |
472.48 |
| Aug 31 2012 |
26272 |
470.27 |
| Aug 24 2012 |
16795 |
472.48 |
| Aug 24 2012 |
7405 |
465.42 |
| Aug 24 2012 |
18401 |
480.04 |
| Aug 24 2012 |
25993 |
470.27 |
| Aug 10 2012 |
7047 |
465.42 |
| Aug 10 2012 |
17684 |
480.04 |
| Aug 10 2012 |
16204 |
472.48 |
| Aug 10 2012 |
25287 |
470.27 |
| Aug 03 2012 |
13884 |
446.13 |
| Aug 03 2012 |
6752 |
465.42 |
| Aug 03 2012 |
16173 |
461.91 |
| Aug 03 2012 |
23184 |
457.07 |
| Jul 27 2012 |
13735 |
446.13 |
| Jul 27 2012 |
6321 |
465.42 |
| Jul 27 2012 |
15419 |
459.44 |
| Jul 27 2012 |
22437 |
455.03 |
| Jul 06 2012 |
14616 |
459.44 |
| Jul 06 2012 |
5925 |
465.42 |
| Jul 06 2012 |
13171 |
446.13 |
| Jul 06 2012 |
21800 |
455.03 |
| Jun 22 2012 |
13278 |
459.44 |
| Jun 22 2012 |
6059 |
465.42 |
| Jun 22 2012 |
12937 |
446.13 |
| Jun 22 2012 |
20892 |
455.03 |
| Jun 15 2012 |
13212 |
459.44 |
| Jun 15 2012 |
6512 |
491.89 |
| Jun 15 2012 |
12774 |
446.13 |
| Jun 15 2012 |
21669 |
458.24 |
| Jun 08 2012 |
6558 |
491.89 |
| Jun 08 2012 |
13177 |
459.44 |
| Jun 08 2012 |
12539 |
446.13 |
| Jun 08 2012 |
21493 |
458.24 |
| Jun 01 2012 |
12568 |
459.44 |
| Jun 01 2012 |
6891 |
491.89 |
| Jun 01 2012 |
12511 |
446.13 |
| Jun 01 2012 |
21212 |
458.24 |
| May 25 2012 |
10376 |
459.44 |
| May 25 2012 |
6736 |
491.89 |
| May 25 2012 |
11704 |
446.13 |
| May 25 2012 |
19826 |
458.24 |
| May 18 2012 |
6938 |
491.89 |
| May 18 2012 |
10518 |
459.44 |
| May 18 2012 |
11785 |
446.13 |
| May 18 2012 |
20050 |
458.24 |
| May 11 2012 |
6884 |
491.89 |
| May 11 2012 |
10393 |
459.44 |
| May 11 2012 |
11450 |
446.13 |
| May 11 2012 |
19949 |
458.24 |
| May 04 2012 |
10059 |
436.36 |
| May 04 2012 |
10050 |
461.11 |
| May 04 2012 |
6561 |
491.89 |
| May 04 2012 |
19743 |
460.98 |
| Apr 27 2012 |
5797 |
491.89 |
| Apr 27 2012 |
9736 |
461.11 |
| Apr 27 2012 |
8904 |
436.36 |
| Apr 27 2012 |
19122 |
460.98 |
| Apr 13 2012 |
6966 |
436.36 |
| Apr 13 2012 |
7605 |
433.77 |
| Apr 13 2012 |
4820 |
491.89 |
| Apr 13 2012 |
17055 |
454.11 |
| Apr 06 2012 |
6265 |
436.36 |
| Apr 06 2012 |
7158 |
433.77 |
| Apr 06 2012 |
15478 |
441.51 |
| Mar 27 2012 |
16369 |
454.4 |
