| Apr 07 2026 |
2362 |
374.94 |
| Apr 07 2026 |
2843 |
374.94 |
| Mar 31 2026 |
2368 |
374.94 |
| Mar 31 2026 |
2740 |
374.94 |
| Mar 24 2026 |
2362 |
374.94 |
| Mar 24 2026 |
2712 |
374.94 |
| Mar 17 2026 |
2324 |
374.94 |
| Mar 17 2026 |
2717 |
374.94 |
| Mar 10 2026 |
2269 |
374.94 |
| Mar 10 2026 |
2660 |
374.94 |
| Mar 03 2026 |
2251 |
374.94 |
| Mar 03 2026 |
2639 |
374.94 |
| Feb 24 2026 |
2235 |
374.94 |
| Feb 24 2026 |
2637 |
374.94 |
| Feb 17 2026 |
2219 |
374.94 |
| Feb 17 2026 |
2530 |
374.94 |
| Feb 10 2026 |
2201 |
374.94 |
| Feb 10 2026 |
2590 |
374.94 |
| Feb 03 2026 |
2206 |
374.94 |
| Feb 03 2026 |
2599 |
374.94 |
| Jan 27 2026 |
2191 |
374.94 |
| Jan 27 2026 |
2589 |
374.94 |
| Jan 20 2026 |
2177 |
374.94 |
| Jan 20 2026 |
2598 |
374.94 |
| Jan 13 2026 |
2176 |
374.94 |
| Jan 13 2026 |
2594 |
374.94 |
| Jan 06 2026 |
2175 |
374.94 |
| Jan 06 2026 |
2595 |
374.94 |
| Dec 30 2025 |
2172 |
374.94 |
| Dec 30 2025 |
2596 |
374.94 |
| Dec 23 2025 |
2172 |
374.94 |
| Dec 23 2025 |
2591 |
374.94 |
| Dec 16 2025 |
2172 |
374.94 |
| Dec 16 2025 |
2594 |
374.94 |
| Dec 09 2025 |
2172 |
374.94 |
| Dec 09 2025 |
2594 |
374.94 |
| Dec 02 2025 |
2173 |
374.94 |
| Dec 02 2025 |
2595 |
374.94 |
| Nov 25 2025 |
2173 |
374.94 |
| Nov 25 2025 |
2595 |
374.94 |
| Nov 18 2025 |
2173 |
374.94 |
| Nov 18 2025 |
2595 |
374.94 |
| Nov 11 2025 |
2160 |
374.94 |
| Nov 11 2025 |
2584 |
374.94 |
| Nov 04 2025 |
2160 |
374.94 |
| Nov 04 2025 |
2584 |
374.94 |
| Oct 28 2025 |
2161 |
374.94 |
| Oct 28 2025 |
2595 |
374.94 |
| Oct 21 2025 |
2161 |
374.94 |
| Oct 21 2025 |
2745 |
374.94 |
| Oct 14 2025 |
2171 |
374.94 |
| Oct 14 2025 |
2724 |
374.94 |
| Oct 07 2025 |
2174 |
374.94 |
| Oct 07 2025 |
2660 |
374.94 |
| Sep 30 2025 |
2171 |
374.94 |
| Sep 30 2025 |
2674 |
374.94 |
| Sep 23 2025 |
2173 |
374.94 |
| Sep 23 2025 |
2667 |
374.94 |
| Sep 16 2025 |
2072 |
374.94 |
| Sep 16 2025 |
2590 |
374.94 |
| Sep 09 2025 |
2086 |
374.94 |
| Sep 09 2025 |
2523 |
374.94 |
| Sep 02 2025 |
2095 |
374.94 |
| Sep 02 2025 |
2572 |
374.94 |
| Aug 26 2025 |
2093 |
374.94 |
| Aug 26 2025 |
2606 |
374.94 |
| Aug 19 2025 |
2103 |
374.94 |
| Aug 19 2025 |
2520 |
374.94 |
| Aug 12 2025 |
4097 |
374.94 |
| Aug 12 2025 |
4443 |
374.94 |
| Aug 05 2025 |
4086 |
374.94 |
| Aug 05 2025 |
4482 |
374.94 |
| Jul 29 2025 |
4126 |
374.94 |
| Jul 29 2025 |
4579 |
374.94 |
| Jul 22 2025 |
4096 |
374.94 |
| Jul 22 2025 |
4571 |
374.94 |
| Jul 15 2025 |
4045 |
374.94 |
| Jul 15 2025 |
4516 |
374.94 |
| Jul 08 2025 |
4115 |
374.94 |
| Jul 08 2025 |
4798 |
374.94 |
| Jul 01 2025 |
4378 |
374.94 |
| Jul 01 2025 |
5040 |
374.94 |
| Jun 24 2025 |
4125 |
374.94 |
| Jun 24 2025 |
4606 |
374.94 |
| Jun 17 2025 |
4153 |
374.94 |
| Jun 17 2025 |
4619 |
374.94 |
| Jun 10 2025 |
4173 |
374.94 |
| Jun 10 2025 |
4660 |
374.94 |
| Jun 03 2025 |
4136 |
374.94 |
| Jun 03 2025 |
4666 |
374.94 |
| May 27 2025 |
4165 |
374.94 |
| May 27 2025 |
4717 |
374.94 |
| May 20 2025 |
3029 |
340.96 |
| May 20 2025 |
3475 |
340.96 |
| May 13 2025 |
3019 |
340.96 |
| May 13 2025 |
3449 |
340.96 |
| May 06 2025 |
2022 |
313.15 |
| May 06 2025 |
2572 |
313.15 |
| Apr 29 2025 |
2051 |
313.15 |
| Apr 29 2025 |
2629 |
313.15 |
| Apr 22 2025 |
2483 |
328.22 |
| Apr 22 2025 |
3291 |
328.22 |
| Apr 15 2025 |
2486 |
328.22 |
| Apr 15 2025 |
3303 |
328.22 |
| Apr 08 2025 |
2192 |
316.54 |
| Apr 08 2025 |
2890 |
316.54 |
| Apr 01 2025 |
2190 |
316.54 |
| Apr 01 2025 |
2890 |
316.54 |
| Mar 25 2025 |
2036 |
311.45 |
| Mar 25 2025 |
2654 |
311.45 |
| Mar 18 2025 |
1554 |
292.28 |
| Mar 18 2025 |
2023 |
292.28 |
| Mar 11 2025 |
1533 |
292.28 |
| Mar 11 2025 |
2002 |
292.28 |
| Mar 04 2025 |
3998 |
410.84 |
| Mar 04 2025 |
1534 |
292.28 |
| Mar 04 2025 |
2023 |
292.28 |
| Feb 25 2025 |
4016 |
410.84 |
| Feb 25 2025 |
1519 |
292.28 |
| Feb 25 2025 |
2011 |
292.28 |
| Feb 18 2025 |
3981 |
410.84 |
| Feb 18 2025 |
1522 |
292.28 |
| Feb 18 2025 |
2023 |
292.28 |
| Feb 11 2025 |
3993 |
410.84 |
| Feb 11 2025 |
1531 |
292.28 |
| Feb 11 2025 |
2021 |
292.28 |
| Feb 04 2025 |
3960 |
410.84 |
| Feb 04 2025 |
1523 |
292.28 |
| Feb 04 2025 |
2016 |
292.28 |
| Jan 29 2025 |
3914 |
410.84 |
| Jan 29 2025 |
1520 |
292.28 |
| Jan 29 2025 |
2024 |
292.28 |
| Jan 22 2025 |
3925 |
410.84 |
| Jan 22 2025 |
1528 |
292.28 |
| Jan 22 2025 |
2025 |
292.28 |
| Jan 15 2025 |
3942 |
410.84 |
| Jan 15 2025 |
1530 |
292.28 |
| Jan 15 2025 |
2029 |
292.28 |
| Jan 08 2025 |
3942 |
410.84 |
| Jan 08 2025 |
1520 |
292.28 |
| Jan 08 2025 |
2021 |
292.28 |
| Jan 01 2025 |
3942 |
410.84 |
| Jan 01 2025 |
1524 |
292.28 |
| Jan 01 2025 |
2025 |
292.28 |
| Dec 25 2024 |
3942 |
410.84 |
| Dec 25 2024 |
1522 |
292.28 |
| Dec 25 2024 |
2022 |
292.28 |
| Dec 18 2024 |
3958 |
410.84 |
| Dec 18 2024 |
1522 |
292.28 |
| Dec 18 2024 |
2019 |
292.28 |
| Dec 11 2024 |
3958 |
410.84 |
| Dec 11 2024 |
1519 |
292.28 |
| Dec 11 2024 |
2016 |
292.28 |
| Dec 04 2024 |
3958 |
410.84 |
| Dec 04 2024 |
1520 |
292.28 |
| Dec 04 2024 |
2016 |
292.28 |
| Nov 27 2024 |
3958 |
410.84 |
| Nov 27 2024 |
1520 |
292.28 |
| Nov 27 2024 |
2016 |
292.28 |
| Nov 20 2024 |
3958 |
410.84 |
| Nov 20 2024 |
1520 |
292.28 |
| Nov 20 2024 |
2016 |
292.28 |
| Nov 13 2024 |
3958 |
410.84 |
| Nov 13 2024 |
1520 |
292.28 |
| Nov 13 2024 |
2015 |
292.28 |
| Nov 06 2024 |
3930 |
410.84 |
| Nov 06 2024 |
1520 |
292.28 |
| Nov 06 2024 |
2016 |
292.28 |
| Oct 30 2024 |
3773 |
410.84 |
| Oct 30 2024 |
1509 |
292.28 |
| Oct 30 2024 |
2007 |
292.28 |
| Oct 23 2024 |
3773 |
410.84 |
| Oct 23 2024 |
1514 |
292.28 |
| Oct 23 2024 |
2141 |
292.28 |
| Oct 16 2024 |
3773 |
410.84 |
| Oct 16 2024 |
1515 |
292.28 |
| Oct 16 2024 |
2146 |
292.28 |
| Oct 09 2024 |
3754 |
410.84 |
| Oct 09 2024 |
1509 |
292.28 |
| Oct 09 2024 |
2140 |
292.28 |
| Oct 02 2024 |
3727 |
410.84 |
| Oct 02 2024 |
1508 |
292.28 |
| Oct 02 2024 |
2137 |
292.28 |
| Sep 25 2024 |
3703 |
410.84 |
| Sep 25 2024 |
1499 |
292.28 |
| Sep 25 2024 |
2149 |
292.28 |
| Sep 18 2024 |
2696 |
398.49 |
| Sep 18 2024 |
1489 |
292.28 |
| Sep 18 2024 |
2136 |
292.28 |
| Sep 11 2024 |
2688 |
398.49 |
| Sep 11 2024 |
1478 |
292.28 |
| Sep 11 2024 |
2143 |
292.28 |
| Sep 04 2024 |
2598 |
398.49 |
| Sep 04 2024 |
1464 |
292.28 |
| Sep 04 2024 |
2111 |
292.28 |
| Aug 28 2024 |
2596 |
398.49 |
| Aug 28 2024 |
1462 |
292.28 |
| Aug 28 2024 |
2186 |
292.28 |
| Aug 21 2024 |
2703 |
402.53 |
| Aug 21 2024 |
1484 |
292.28 |
| Aug 21 2024 |
2208 |
292.28 |
| Aug 14 2024 |
2700 |
402.53 |
| Aug 14 2024 |
2184 |
322.34 |
| Aug 14 2024 |
3148 |
321.05 |
| Aug 07 2024 |
2664 |
402.53 |
| Aug 07 2024 |
2180 |
322.34 |
| Aug 07 2024 |
3148 |
321.05 |
| Jul 31 2024 |
2695 |
402.53 |
| Jul 31 2024 |
2168 |
322.34 |
| Jul 31 2024 |
3151 |
321.05 |
| Jul 24 2024 |
2661 |
402.53 |
| Jul 24 2024 |
2216 |
322.34 |
| Jul 24 2024 |
3115 |
321.05 |
| Jul 17 2024 |
2677 |
402.53 |
| Jul 17 2024 |
2172 |
319.22 |
| Jul 17 2024 |
2627 |
307.65 |
| Jul 10 2024 |
2710 |
402.53 |
| Jul 10 2024 |
1816 |
306.26 |
| Jul 10 2024 |
2573 |
306.26 |
| Jul 03 2024 |
2680 |
402.53 |
| Jul 03 2024 |
1813 |
306.26 |
| Jul 03 2024 |
2585 |
306.26 |
| Jun 26 2024 |
2691 |
402.53 |
| Jun 26 2024 |
1550 |
295.85 |
| Jun 26 2024 |
2224 |
295.85 |
| Jun 19 2024 |
2641 |
402.53 |
| Jun 19 2024 |
1628 |
295.85 |
| Jun 19 2024 |
2281 |
295.85 |
| Jun 12 2024 |
2654 |
402.53 |
| Jun 12 2024 |
1611 |
295.85 |
| Jun 12 2024 |
2276 |
295.85 |
| Jun 05 2024 |
2655 |
402.53 |
| Jun 05 2024 |
1620 |
295.85 |
| Jun 05 2024 |
2314 |
295.85 |
| May 29 2024 |
2689 |
402.53 |
| May 29 2024 |
1607 |
295.85 |
| May 29 2024 |
2303 |
295.85 |
| May 22 2024 |
2610 |
402.53 |
| May 22 2024 |
1630 |
295.85 |
| May 22 2024 |
2340 |
295.85 |
| May 15 2024 |
2586 |
402.53 |
| May 15 2024 |
1571 |
295.85 |
| May 15 2024 |
2512 |
307.65 |
| May 08 2024 |
2522 |
402.53 |
| May 08 2024 |
1533 |
295.85 |
| May 08 2024 |
2488 |
307.65 |
| May 01 2024 |
2551 |
402.53 |
| May 01 2024 |
1550 |
295.85 |
| May 01 2024 |
2570 |
307.65 |
| Apr 24 2024 |
4046 |
392.69 |
| Apr 24 2024 |
2268 |
295.85 |
| Apr 24 2024 |
3617 |
307.65 |
| Apr 17 2024 |
4257 |
392.69 |
| Apr 17 2024 |
2274 |
295.85 |
| Apr 17 2024 |
3749 |
307.65 |
| Apr 10 2024 |
4232 |
392.69 |
| Apr 10 2024 |
2273 |
295.85 |
| Apr 10 2024 |
3753 |
307.65 |
| Apr 03 2024 |
4281 |
392.69 |
| Apr 03 2024 |
2271 |
295.85 |
| Apr 03 2024 |
3760 |
307.65 |
| Mar 27 2024 |
4322 |
392.69 |
| Mar 27 2024 |
2143 |
291.78 |
| Mar 27 2024 |
4251 |
316.63 |
| Mar 21 2024 |
4375 |
392.69 |
| Mar 21 2024 |
2155 |
291.78 |
| Mar 21 2024 |
4228 |
316.63 |
| Mar 14 2024 |
3826 |
380.59 |
| Mar 14 2024 |
1962 |
286.02 |
| Mar 14 2024 |
3787 |
308.85 |
| Mar 07 2024 |
3833 |
380.59 |
| Mar 07 2024 |
1974 |
286.02 |
| Mar 07 2024 |
3794 |
308.85 |
| Feb 29 2024 |
3920 |
380.59 |
| Feb 29 2024 |
1974 |
286.02 |
| Feb 29 2024 |
3812 |
308.85 |
| Feb 22 2024 |
3910 |
380.59 |
| Feb 22 2024 |
1974 |
286.02 |
| Feb 22 2024 |
3820 |
308.85 |
| Feb 15 2024 |
3904 |
380.59 |
| Feb 15 2024 |
1978 |
286.02 |
| Feb 15 2024 |
3821 |
308.85 |
| Feb 08 2024 |
3887 |
380.59 |
| Feb 08 2024 |
1978 |
286.02 |
| Feb 08 2024 |
3786 |
308.85 |
| Feb 01 2024 |
3733 |
380.59 |
| Feb 01 2024 |
2010 |
286.02 |
| Feb 01 2024 |
3713 |
308.85 |
| Jan 25 2024 |
3717 |
380.59 |
| Jan 25 2024 |
2009 |
286.02 |
| Jan 25 2024 |
3704 |
308.85 |
| Jan 18 2024 |
3717 |
380.59 |
| Jan 18 2024 |
2003 |
286.02 |
| Jan 18 2024 |
3694 |
308.85 |
| Jan 11 2024 |
3717 |
380.59 |
| Jan 11 2024 |
2003 |
286.02 |
| Jan 11 2024 |
3693 |
308.85 |
| Jan 04 2024 |
3717 |
380.59 |
| Jan 04 2024 |
2004 |
286.02 |
| Jan 04 2024 |
3691 |
308.85 |
| Dec 28 2023 |
3717 |
380.59 |
| Dec 28 2023 |
2004 |
286.02 |
| Dec 28 2023 |
3692 |
308.85 |
| Dec 21 2023 |
3717 |
380.59 |
| Dec 21 2023 |
2004 |
286.02 |
| Dec 21 2023 |
3692 |
308.85 |
| Dec 14 2023 |
3717 |
380.59 |
| Dec 14 2023 |
2004 |
286.02 |
| Dec 14 2023 |
3692 |
308.85 |
| Dec 07 2023 |
3717 |
380.59 |
| Dec 07 2023 |
2004 |
286.02 |
| Dec 07 2023 |
3692 |
308.85 |
| Nov 30 2023 |
3704 |
380.59 |
| Nov 30 2023 |
2004 |
286.02 |
| Nov 30 2023 |
3694 |
308.85 |
| Nov 23 2023 |
3704 |
380.59 |
| Nov 23 2023 |
2004 |
286.02 |
| Nov 23 2023 |
3691 |
308.85 |
| Nov 16 2023 |
3704 |
380.59 |
| Nov 16 2023 |
2003 |
286.02 |
| Nov 16 2023 |
3686 |
308.85 |
| Nov 09 2023 |
3705 |
380.59 |
| Nov 09 2023 |
2009 |
286.02 |
| Nov 09 2023 |
3685 |
308.85 |
| Nov 02 2023 |
3705 |
380.59 |
| Nov 02 2023 |
2009 |
286.02 |
| Nov 02 2023 |
3685 |
308.85 |
| Oct 26 2023 |
3652 |
380.59 |
| Oct 26 2023 |
2020 |
286.02 |
| Oct 26 2023 |
3686 |
308.85 |
| Oct 19 2023 |
3668 |
380.59 |
| Oct 19 2023 |
2020 |
286.02 |
| Oct 19 2023 |
3659 |
308.85 |
| Oct 12 2023 |
3667 |
380.59 |
| Oct 12 2023 |
2018 |
286.02 |
| Oct 12 2023 |
3661 |
308.85 |
| Oct 05 2023 |
3666 |
380.59 |
| Oct 05 2023 |
2021 |
286.02 |
| Oct 05 2023 |
3583 |
308.85 |
| Sep 28 2023 |
3400 |
383.99 |
| Sep 28 2023 |
2026 |
286.02 |
| Sep 28 2023 |
2833 |
291.78 |
| Sep 21 2023 |
3395 |
383.99 |
| Sep 21 2023 |
2023 |
286.02 |
| Sep 21 2023 |
2831 |
291.78 |
| Sep 14 2023 |
4491 |
401.45 |
| Sep 14 2023 |
2032 |
286.02 |
| Sep 14 2023 |
2838 |
291.78 |
| Sep 07 2023 |
4512 |
401.45 |
| Sep 07 2023 |
2040 |
286.02 |
| Sep 07 2023 |
2843 |
291.78 |
| Aug 31 2023 |
3989 |
394.85 |
| Aug 31 2023 |
2070 |
286.02 |
| Aug 31 2023 |
2649 |
286.02 |
| Aug 24 2023 |
4009 |
394.85 |
| Aug 24 2023 |
2301 |
294.36 |
| Aug 24 2023 |
2969 |
294.36 |
| Aug 17 2023 |
4010 |
394.85 |
| Aug 17 2023 |
2327 |
294.36 |
| Aug 17 2023 |
2995 |
294.36 |
| Aug 10 2023 |
4011 |
394.85 |
| Aug 10 2023 |
2341 |
294.36 |
| Aug 10 2023 |
3002 |
294.36 |
| Aug 03 2023 |
4008 |
394.85 |
| Aug 03 2023 |
2335 |
294.36 |
| Aug 03 2023 |
3007 |
294.36 |
| Jul 27 2023 |
4015 |
394.85 |
| Jul 27 2023 |
2347 |
294.36 |
| Jul 27 2023 |
3002 |
294.36 |
| Jul 20 2023 |
4072 |
394.85 |
| Jul 20 2023 |
2385 |
294.36 |
| Jul 20 2023 |
2996 |
294.36 |
| Jul 13 2023 |
4097 |
394.85 |
| Jul 13 2023 |
3027 |
314.04 |
| Jul 13 2023 |
3529 |
305.61 |
| Jul 06 2023 |
4111 |
394.85 |
| Jul 06 2023 |
3049 |
314.04 |
| Jul 06 2023 |
3545 |
305.61 |
| Jun 29 2023 |
4107 |
394.85 |
| Jun 29 2023 |
3037 |
314.04 |
| Jun 29 2023 |
3539 |
305.61 |
| Jun 22 2023 |
4097 |
394.85 |
| Jun 22 2023 |
3054 |
314.04 |
| Jun 22 2023 |
3540 |
305.61 |
| Jun 15 2023 |
3982 |
394.85 |
| Jun 15 2023 |
3070 |
314.04 |
| Jun 15 2023 |
3555 |
305.61 |
| Jun 08 2023 |
3979 |
394.85 |
| Jun 08 2023 |
3083 |
314.04 |
| Jun 08 2023 |
3577 |
305.61 |
| Jun 01 2023 |
3985 |
394.85 |
| Jun 01 2023 |
3048 |
314.04 |
| Jun 01 2023 |
3567 |
305.61 |
| May 25 2023 |
3991 |
394.85 |
| May 25 2023 |
3036 |
314.04 |
| May 25 2023 |
3566 |
305.61 |
| May 18 2023 |
3976 |
394.85 |
| May 18 2023 |
4161 |
347.71 |
| May 18 2023 |
5043 |
337.11 |
| May 11 2023 |
4003 |
394.85 |
| May 11 2023 |
4138 |
347.71 |
| May 11 2023 |
5017 |
337.11 |
| May 04 2023 |
3945 |
394.85 |
| May 04 2023 |
5182 |
379.56 |
| May 04 2023 |
6014 |
357.33 |
| Apr 27 2023 |
3889 |
394.85 |
| Apr 27 2023 |
5157 |
379.56 |
| Apr 27 2023 |
5945 |
357.33 |
| Apr 20 2023 |
3758 |
394.85 |
| Apr 20 2023 |
5092 |
379.56 |
| Apr 20 2023 |
5887 |
357.33 |
| Apr 13 2023 |
3762 |
394.85 |
| Apr 13 2023 |
5073 |
379.56 |
| Apr 13 2023 |
5862 |
357.33 |
| Apr 06 2023 |
3680 |
394.85 |
| Apr 06 2023 |
5063 |
379.56 |
| Apr 06 2023 |
5842 |
357.33 |
| Mar 30 2023 |
3582 |
394.85 |
| Mar 30 2023 |
5054 |
379.56 |
| Mar 30 2023 |
5835 |
357.33 |
| Mar 23 2023 |
3610 |
394.85 |
| Mar 23 2023 |
5341 |
388.76 |
| Mar 23 2023 |
6833 |
376.05 |
| Mar 16 2023 |
3588 |
394.85 |
| Mar 16 2023 |
6711 |
427.54 |
| Mar 16 2023 |
8998 |
414.46 |
| Mar 09 2023 |
5508 |
436.38 |
| Mar 09 2023 |
6691 |
427.54 |
| Mar 09 2023 |
9786 |
429.75 |
| Mar 02 2023 |
5484 |
436.38 |
| Mar 02 2023 |
4472 |
429.96 |
| Mar 02 2023 |
9862 |
432.1 |
| Feb 23 2023 |
5512 |
436.38 |
| Feb 23 2023 |
4466 |
429.96 |
| Feb 23 2023 |
9867 |
432.1 |
| Feb 16 2023 |
5450 |
436.38 |
| Feb 16 2023 |
4474 |
429.96 |
| Feb 16 2023 |
9751 |
432.1 |
| Feb 09 2023 |
5333 |
436.38 |
| Feb 09 2023 |
4471 |
429.96 |
| Feb 09 2023 |
9739 |
432.1 |
| Feb 02 2023 |
5289 |
436.38 |
| Feb 02 2023 |
4457 |
429.96 |
| Feb 02 2023 |
9722 |
432.1 |
| Jan 26 2023 |
5204 |
436.38 |
| Jan 26 2023 |
4439 |
429.96 |
| Jan 26 2023 |
9699 |
432.1 |
| Jan 19 2023 |
5204 |
436.38 |
| Jan 19 2023 |
4429 |
429.96 |
| Jan 19 2023 |
9687 |
432.1 |
| Jan 12 2023 |
5204 |
436.38 |
| Jan 12 2023 |
4420 |
429.96 |
| Jan 12 2023 |
9686 |
432.1 |
| Jan 05 2023 |
5204 |
436.38 |
| Jan 05 2023 |
4420 |
429.96 |
| Jan 05 2023 |
9688 |
432.1 |
| Dec 29 2022 |
5204 |
436.38 |
| Dec 29 2022 |
4421 |
429.96 |
| Dec 29 2022 |
9688 |
432.1 |
| Dec 22 2022 |
5204 |
436.38 |
| Dec 22 2022 |
4421 |
429.96 |
| Dec 22 2022 |
9688 |
432.1 |
| Dec 15 2022 |
5214 |
436.38 |
| Dec 15 2022 |
4420 |
429.96 |
| Dec 15 2022 |
9670 |
432.1 |
| Dec 08 2022 |
5214 |
436.38 |
| Dec 08 2022 |
4423 |
429.96 |
| Dec 08 2022 |
9663 |
432.1 |
| Dec 01 2022 |
5214 |
436.38 |
| Dec 01 2022 |
4423 |
429.96 |
| Dec 01 2022 |
9663 |
432.1 |
| Nov 24 2022 |
5214 |
436.38 |
| Nov 24 2022 |
4423 |
429.96 |
| Nov 24 2022 |
9663 |
432.1 |
| Nov 17 2022 |
5195 |
436.38 |
| Nov 17 2022 |
4415 |
429.96 |
| Nov 17 2022 |
9655 |
432.1 |
| Nov 10 2022 |
5195 |
436.38 |
| Nov 10 2022 |
4416 |
429.96 |
| Nov 10 2022 |
9656 |
432.1 |
| Nov 03 2022 |
5190 |
436.38 |
| Nov 03 2022 |
4419 |
429.96 |
| Nov 03 2022 |
9626 |
432.1 |
| Oct 27 2022 |
5190 |
436.38 |
| Oct 27 2022 |
5863 |
464.46 |
| Oct 27 2022 |
7303 |
450.42 |
| Oct 20 2022 |
5205 |
436.38 |
| Oct 20 2022 |
5862 |
464.46 |
| Oct 20 2022 |
7349 |
450.42 |
| Oct 13 2022 |
5130 |
436.38 |
| Oct 13 2022 |
5862 |
464.46 |
| Oct 13 2022 |
7275 |
450.42 |
| Oct 06 2022 |
5093 |
436.38 |
| Oct 06 2022 |
5880 |
464.46 |
| Oct 06 2022 |
7243 |
450.42 |
| Sep 29 2022 |
5061 |
436.38 |
| Sep 29 2022 |
5889 |
464.46 |
| Sep 29 2022 |
7229 |
450.42 |
| Sep 22 2022 |
5029 |
436.38 |
| Sep 22 2022 |
5875 |
464.46 |
| Sep 22 2022 |
7200 |
450.42 |
| Sep 15 2022 |
5009 |
436.38 |
| Sep 15 2022 |
5866 |
464.46 |
| Sep 15 2022 |
7248 |
450.42 |
| Sep 08 2022 |
5031 |
436.38 |
| Sep 08 2022 |
5854 |
464.46 |
| Sep 08 2022 |
7243 |
450.42 |
| Sep 01 2022 |
5005 |
436.38 |
| Sep 01 2022 |
5799 |
464.46 |
| Sep 01 2022 |
7248 |
450.42 |
| Aug 25 2022 |
5000 |
436.38 |
| Aug 25 2022 |
5795 |
464.46 |
| Aug 25 2022 |
7226 |
450.42 |
| Aug 18 2022 |
5005 |
436.38 |
| Aug 18 2022 |
5810 |
464.46 |
| Aug 18 2022 |
7246 |
450.42 |
| Aug 11 2022 |
5011 |
436.38 |
| Aug 11 2022 |
5807 |
464.46 |
| Aug 11 2022 |
7165 |
450.42 |
| Aug 04 2022 |
4999 |
436.38 |
| Aug 04 2022 |
5804 |
464.46 |
| Aug 04 2022 |
7161 |
450.42 |
| Jul 28 2022 |
4968 |
436.38 |
| Jul 28 2022 |
5728 |
464.46 |
| Jul 28 2022 |
7077 |
450.42 |
| Jul 21 2022 |
4893 |
436.38 |
| Jul 21 2022 |
5689 |
464.46 |
| Jul 21 2022 |
7040 |
450.42 |
| Jul 14 2022 |
4895 |
436.38 |
| Jul 14 2022 |
5693 |
464.46 |
| Jul 14 2022 |
7039 |
450.42 |
| Jul 07 2022 |
4890 |
436.38 |
| Jul 07 2022 |
5663 |
464.46 |
| Jul 07 2022 |
6862 |
450.42 |
| Jun 30 2022 |
4877 |
436.38 |
| Jun 30 2022 |
5663 |
464.46 |
| Jun 30 2022 |
6847 |
450.42 |
| Jun 23 2022 |
4869 |
436.38 |
| Jun 23 2022 |
5706 |
464.46 |
| Jun 23 2022 |
6850 |
450.42 |
| Jun 16 2022 |
4809 |
436.38 |
| Jun 16 2022 |
5673 |
464.46 |
| Jun 16 2022 |
6833 |
450.42 |
| Jun 09 2022 |
4725 |
436.38 |
| Jun 09 2022 |
5660 |
464.46 |
| Jun 09 2022 |
6891 |
450.42 |
| Jun 02 2022 |
4663 |
436.38 |
| Jun 02 2022 |
5599 |
464.46 |
| Jun 02 2022 |
6893 |
450.42 |
| May 26 2022 |
4643 |
436.38 |
| May 26 2022 |
5546 |
464.46 |
| May 26 2022 |
6853 |
450.42 |
| May 19 2022 |
4626 |
436.38 |
| May 19 2022 |
5429 |
464.46 |
| May 19 2022 |
6817 |
450.42 |
| May 12 2022 |
4614 |
436.38 |
| May 12 2022 |
5425 |
464.46 |
| May 12 2022 |
6787 |
450.42 |
| May 05 2022 |
4455 |
436.38 |
| May 05 2022 |
5338 |
464.46 |
| May 05 2022 |
6462 |
450.42 |
| Apr 28 2022 |
4578 |
436.38 |
| Apr 28 2022 |
5324 |
464.46 |
| Apr 28 2022 |
6658 |
450.42 |
| Apr 21 2022 |
4276 |
436.38 |
| Apr 21 2022 |
5132 |
464.46 |
| Apr 21 2022 |
6278 |
450.42 |
| Apr 14 2022 |
4287 |
436.38 |
| Apr 14 2022 |
5091 |
464.46 |
| Apr 14 2022 |
6271 |
450.42 |
| Apr 07 2022 |
4254 |
436.38 |
| Apr 07 2022 |
5080 |
464.46 |
| Apr 07 2022 |
6267 |
450.42 |
| Mar 31 2022 |
4268 |
436.38 |
| Mar 31 2022 |
5085 |
464.46 |
| Mar 31 2022 |
6175 |
450.42 |
| Mar 24 2022 |
4165 |
436.38 |
| Mar 24 2022 |
5027 |
464.46 |
| Mar 24 2022 |
6082 |
450.42 |
| Mar 17 2022 |
4161 |
436.38 |
| Mar 17 2022 |
4951 |
464.46 |
| Mar 17 2022 |
6066 |
450.42 |
| Mar 10 2022 |
4172 |
436.38 |
| Mar 10 2022 |
4963 |
464.46 |
| Mar 10 2022 |
6042 |
450.42 |
| Mar 03 2022 |
4162 |
436.38 |
| Mar 03 2022 |
5034 |
464.46 |
| Mar 03 2022 |
6037 |
450.42 |
| Feb 24 2022 |
3944 |
436.38 |
| Feb 24 2022 |
5007 |
464.46 |
| Feb 24 2022 |
5981 |
450.42 |
| Feb 17 2022 |
4889 |
464.46 |
| Feb 17 2022 |
6020 |
464.46 |
| Feb 10 2022 |
4918 |
464.46 |
| Feb 10 2022 |
5947 |
464.46 |
| Feb 03 2022 |
4957 |
464.46 |
| Feb 03 2022 |
6022 |
464.46 |
| Jan 27 2022 |
4958 |
464.46 |
| Jan 27 2022 |
6056 |
464.46 |
| Jan 20 2022 |
4961 |
464.46 |
| Jan 20 2022 |
6073 |
464.46 |
| Jan 13 2022 |
4963 |
464.46 |
| Jan 13 2022 |
6095 |
464.46 |
| Jan 06 2022 |
4964 |
464.46 |
| Jan 06 2022 |
6096 |
464.46 |
| Dec 30 2021 |
4967 |
464.46 |
| Dec 30 2021 |
6103 |
464.46 |
| Dec 23 2021 |
4967 |
464.46 |
| Dec 23 2021 |
6103 |
464.46 |
| Dec 16 2021 |
4967 |
464.46 |
| Dec 16 2021 |
6103 |
464.46 |
| Dec 09 2021 |
4967 |
464.46 |
| Dec 09 2021 |
6103 |
464.46 |
| Dec 02 2021 |
4964 |
464.46 |
| Dec 02 2021 |
6105 |
464.46 |
| Nov 25 2021 |
4964 |
464.46 |
| Nov 25 2021 |
6105 |
464.46 |
| Nov 18 2021 |
4965 |
464.46 |
| Nov 18 2021 |
6106 |
464.46 |
| Nov 11 2021 |
4965 |
464.46 |
| Nov 11 2021 |
6107 |
464.46 |
| Nov 04 2021 |
4965 |
464.46 |
| Nov 04 2021 |
6168 |
464.46 |
| Oct 28 2021 |
4965 |
464.46 |
| Oct 28 2021 |
6168 |
464.46 |
| Oct 21 2021 |
4965 |
464.46 |
| Oct 21 2021 |
6192 |
464.46 |
| Oct 14 2021 |
4966 |
464.46 |
| Oct 14 2021 |
6196 |
464.46 |
| Oct 07 2021 |
4966 |
464.46 |
| Oct 07 2021 |
6208 |
464.46 |
| Sep 30 2021 |
4901 |
464.46 |
| Sep 30 2021 |
6150 |
464.46 |
| Sep 23 2021 |
4829 |
464.46 |
| Sep 23 2021 |
6125 |
464.46 |
| Sep 16 2021 |
4815 |
464.46 |
| Sep 16 2021 |
6085 |
464.46 |
| Sep 09 2021 |
4777 |
464.46 |
| Sep 09 2021 |
6118 |
464.46 |
| Sep 02 2021 |
4710 |
464.46 |
| Sep 02 2021 |
6241 |
464.46 |
| Aug 26 2021 |
4749 |
464.46 |
| Aug 26 2021 |
6150 |
464.46 |
| Aug 19 2021 |
4822 |
464.46 |
| Aug 19 2021 |
6282 |
464.46 |
| Aug 12 2021 |
4842 |
464.46 |
| Aug 12 2021 |
6342 |
464.46 |
| Aug 05 2021 |
4833 |
464.46 |
| Aug 05 2021 |
6312 |
464.46 |
| Jul 29 2021 |
4813 |
464.46 |
| Jul 29 2021 |
6390 |
464.46 |
| Apr 13 2018 |
14063 |
480.38 |
| Apr 13 2018 |
19013 |
480.38 |
| Apr 06 2018 |
13975 |
480.38 |
| Apr 06 2018 |
19115 |
480.38 |
| Mar 30 2018 |
11372 |
452.25 |
| Mar 30 2018 |
15709 |
452.25 |
| Mar 23 2018 |
11389 |
452.25 |
| Mar 23 2018 |
15844 |
452.25 |
| Mar 16 2018 |
11405 |
452.25 |
| Mar 16 2018 |
15799 |
452.25 |
| Mar 09 2018 |
11308 |
452.25 |
| Mar 09 2018 |
15780 |
452.25 |
| Mar 02 2018 |
11413 |
452.25 |
| Mar 02 2018 |
16005 |
452.25 |
| Feb 23 2018 |
11527 |
452.25 |
| Feb 23 2018 |
16128 |
452.25 |
| Feb 16 2018 |
11509 |
452.25 |
| Feb 16 2018 |
16122 |
452.25 |
| Feb 09 2018 |
11538 |
452.25 |
| Feb 09 2018 |
16000 |
452.25 |
| Feb 02 2018 |
11499 |
452.25 |
| Feb 02 2018 |
15930 |
452.25 |
| Jan 26 2018 |
11514 |
452.25 |
| Jan 26 2018 |
15955 |
452.25 |
| Jan 19 2018 |
11513 |
452.25 |
| Jan 19 2018 |
15962 |
452.25 |
| Jan 12 2018 |
11501 |
452.25 |
| Jan 12 2018 |
15955 |
452.25 |
| Jan 05 2018 |
11535 |
452.25 |
| Jan 05 2018 |
15979 |
452.25 |
| Dec 29 2017 |
11536 |
452.25 |
| Dec 29 2017 |
15979 |
452.25 |
| Dec 22 2017 |
11538 |
452.25 |
| Dec 22 2017 |
15981 |
452.25 |
| Dec 15 2017 |
11530 |
452.25 |
| Dec 15 2017 |
15978 |
452.25 |
| Dec 08 2017 |
11530 |
452.25 |
| Dec 08 2017 |
15978 |
452.25 |
| Dec 01 2017 |
11530 |
452.25 |
| Dec 01 2017 |
15978 |
452.25 |
| Nov 24 2017 |
11530 |
452.25 |
| Nov 24 2017 |
15978 |
452.25 |
| Nov 17 2017 |
11530 |
452.25 |
| Nov 17 2017 |
15978 |
452.25 |
| Nov 10 2017 |
11530 |
452.25 |
| Nov 10 2017 |
15984 |
452.25 |
| Nov 03 2017 |
11531 |
452.25 |
| Nov 03 2017 |
15985 |
452.25 |
| Oct 27 2017 |
11531 |
452.25 |
| Oct 27 2017 |
16022 |
452.25 |
| Oct 20 2017 |
11546 |
452.25 |
| Oct 20 2017 |
15966 |
452.25 |
| Oct 13 2017 |
11546 |
452.25 |
| Oct 13 2017 |
15993 |
452.25 |
| Oct 06 2017 |
11537 |
452.25 |
| Oct 06 2017 |
15991 |
452.25 |
| Sep 29 2017 |
11550 |
452.25 |
| Sep 29 2017 |
15906 |
452.25 |
| Sep 22 2017 |
11545 |
452.25 |
| Sep 22 2017 |
16058 |
452.25 |
| Sep 15 2017 |
11617 |
452.25 |
| Sep 15 2017 |
16136 |
452.25 |
| Sep 08 2017 |
11650 |
452.25 |
| Sep 08 2017 |
16249 |
452.25 |
| Sep 01 2017 |
11810 |
452.25 |
| Sep 01 2017 |
16319 |
452.25 |
| Aug 25 2017 |
11837 |
452.25 |
| Aug 25 2017 |
16679 |
452.25 |
| Aug 18 2017 |
11890 |
452.25 |
| Aug 18 2017 |
16791 |
452.25 |
| Aug 11 2017 |
11840 |
452.25 |
| Aug 11 2017 |
16835 |
452.25 |
| Aug 04 2017 |
11999 |
452.25 |
| Aug 04 2017 |
17017 |
452.25 |
| Jul 28 2017 |
12052 |
452.25 |
| Jul 28 2017 |
17161 |
452.25 |
| Jul 21 2017 |
12109 |
452.25 |
| Jul 21 2017 |
17257 |
452.25 |
| Jul 14 2017 |
12217 |
452.25 |
| Jul 14 2017 |
17335 |
452.25 |
| Jul 07 2017 |
12308 |
452.25 |
| Jul 07 2017 |
17398 |
452.25 |
| Jun 30 2017 |
12372 |
452.25 |
| Jun 30 2017 |
17439 |
452.25 |
| Jun 23 2017 |
13419 |
452.25 |
| Jun 23 2017 |
17566 |
452.25 |
| Jun 16 2017 |
13507 |
452.25 |
| Jun 16 2017 |
17571 |
452.25 |
| Jun 09 2017 |
13596 |
452.25 |
| Jun 09 2017 |
17471 |
452.25 |
| Jun 02 2017 |
13616 |
452.25 |
| Jun 02 2017 |
17724 |
452.25 |
| May 26 2017 |
13702 |
452.25 |
| May 26 2017 |
17791 |
452.25 |
| May 19 2017 |
13724 |
452.25 |
| May 19 2017 |
18004 |
452.25 |
| May 12 2017 |
13884 |
452.25 |
| May 12 2017 |
18099 |
452.25 |
| May 05 2017 |
10955 |
424.11 |
| May 05 2017 |
14056 |
424.11 |
| Apr 28 2017 |
10776 |
424.11 |
| Apr 28 2017 |
13906 |
424.11 |
| Apr 21 2017 |
10972 |
424.11 |
| Apr 21 2017 |
14075 |
424.11 |
| Apr 14 2017 |
11034 |
424.11 |
| Apr 14 2017 |
14074 |
424.11 |
| Apr 07 2017 |
11121 |
424.11 |
| Apr 07 2017 |
13829 |
424.11 |
| Aug 12 2015 |
6089 |
356.76 |
| Aug 12 2015 |
8961 |
356.76 |
| Aug 05 2015 |
6092 |
356.76 |
| Aug 05 2015 |
9023 |
356.76 |
| Jul 29 2015 |
4702 |
345 |
| Jul 29 2015 |
4592 |
336.92 |
| Jul 29 2015 |
7242 |
339.62 |
| Jul 22 2015 |
4576 |
336.92 |
| Jul 22 2015 |
4705 |
345 |
| Jul 22 2015 |
7211 |
339.62 |
| Jul 15 2015 |
4654 |
336.92 |
| Jul 15 2015 |
4870 |
345 |
| Jul 15 2015 |
7323 |
339.62 |
| Jul 08 2015 |
4680 |
336.92 |
| Jul 08 2015 |
4911 |
345 |
| Jul 08 2015 |
7447 |
339.62 |
| Jul 01 2015 |
4743 |
336.92 |
| Jul 01 2015 |
4948 |
345 |
| Jul 01 2015 |
7495 |
339.62 |
| Jun 24 2015 |
4830 |
336.92 |
| Jun 24 2015 |
4984 |
345 |
| Jun 24 2015 |
7588 |
339.62 |
| Jun 17 2015 |
4871 |
336.92 |
| Jun 17 2015 |
4972 |
345 |
| Jun 17 2015 |
7666 |
339.62 |
| Jun 10 2015 |
4985 |
345 |
| Jun 10 2015 |
4906 |
336.92 |
| Jun 10 2015 |
7603 |
339.62 |
| Jun 03 2015 |
4944 |
336.92 |
| Jun 03 2015 |
5084 |
345 |
| Jun 03 2015 |
7724 |
339.62 |
| May 27 2015 |
4951 |
336.92 |
| May 27 2015 |
5037 |
345 |
| May 27 2015 |
7702 |
339.62 |
| May 20 2015 |
5108 |
345 |
| May 20 2015 |
5000 |
336.92 |
| May 20 2015 |
7794 |
339.62 |
| May 13 2015 |
4995 |
336.92 |
| May 13 2015 |
5146 |
345 |
| May 13 2015 |
7833 |
339.62 |
| May 06 2015 |
5072 |
345 |
| May 06 2015 |
4809 |
336.92 |
| May 06 2015 |
7651 |
339.62 |
| Apr 29 2015 |
4905 |
336.92 |
| Apr 29 2015 |
5139 |
345 |
| Apr 29 2015 |
7714 |
339.62 |
| Apr 22 2015 |
5199 |
345 |
| Apr 22 2015 |
5873 |
349.12 |
| Apr 22 2015 |
8697 |
348.29 |
| Apr 15 2015 |
5872 |
349.12 |
| Apr 15 2015 |
5236 |
345 |
| Apr 15 2015 |
8732 |
348.29 |
| Apr 08 2015 |
5226 |
345 |
| Apr 08 2015 |
5151 |
338.06 |
| Apr 08 2015 |
6484 |
326.14 |
| Apr 01 2015 |
4748 |
331.71 |
| Apr 01 2015 |
5303 |
345 |
| Apr 01 2015 |
6585 |
326.14 |
| Mar 25 2015 |
4701 |
331.71 |
| Mar 25 2015 |
4176 |
332.24 |
| Mar 25 2015 |
5744 |
318.68 |
| Mar 18 2015 |
4693 |
331.71 |
| Mar 18 2015 |
4105 |
332.24 |
| Mar 18 2015 |
5673 |
318.68 |
| Mar 11 2015 |
6760 |
365.81 |
| Mar 11 2015 |
4733 |
331.71 |
| Mar 11 2015 |
5911 |
318.68 |
| Mar 04 2015 |
3079 |
305.49 |
| Mar 04 2015 |
6142 |
357.72 |
| Mar 04 2015 |
5748 |
316.37 |
| Feb 25 2015 |
6171 |
357.72 |
| Feb 25 2015 |
3093 |
305.49 |
| Feb 25 2015 |
5788 |
316.37 |
| Feb 18 2015 |
6265 |
357.72 |
| Feb 18 2015 |
3129 |
305.49 |
| Feb 18 2015 |
5866 |
316.37 |
| Feb 11 2015 |
6297 |
357.72 |
| Feb 11 2015 |
3135 |
305.49 |
| Feb 11 2015 |
5891 |
316.37 |
| Feb 04 2015 |
3145 |
305.49 |
| Feb 04 2015 |
5399 |
345.7 |
| Feb 04 2015 |
5906 |
316.37 |
| Jan 28 2015 |
3162 |
305.49 |
| Jan 28 2015 |
5407 |
345.7 |
| Jan 28 2015 |
5920 |
316.37 |
| Jan 21 2015 |
3169 |
305.49 |
| Jan 21 2015 |
5426 |
345.7 |
| Jan 21 2015 |
5940 |
316.37 |
| Jan 14 2015 |
5434 |
345.7 |
| Jan 14 2015 |
3177 |
305.49 |
| Jan 14 2015 |
5954 |
316.37 |
| Jan 07 2015 |
5434 |
345.7 |
| Jan 07 2015 |
3179 |
305.49 |
| Jan 07 2015 |
5949 |
316.37 |
| Dec 31 2014 |
3179 |
305.49 |
| Dec 31 2014 |
5434 |
345.7 |
| Dec 31 2014 |
5948 |
316.37 |
| Dec 24 2014 |
5434 |
345.7 |
| Dec 24 2014 |
3179 |
305.49 |
| Dec 24 2014 |
5948 |
316.37 |
| Dec 17 2014 |
3179 |
305.49 |
| Dec 17 2014 |
5434 |
345.7 |
| Dec 17 2014 |
5946 |
316.37 |
| Dec 10 2014 |
3179 |
305.49 |
| Dec 10 2014 |
5434 |
345.7 |
| Dec 10 2014 |
5946 |
316.37 |
| Dec 03 2014 |
3179 |
305.49 |
| Dec 03 2014 |
5434 |
345.7 |
| Dec 03 2014 |
5946 |
316.37 |
| Nov 26 2014 |
5434 |
345.7 |
| Nov 26 2014 |
3179 |
305.49 |
| Nov 26 2014 |
5946 |
316.37 |
| Nov 19 2014 |
3179 |
305.49 |
| Nov 19 2014 |
5434 |
345.7 |
| Nov 19 2014 |
5945 |
316.37 |
| Nov 12 2014 |
3179 |
305.49 |
| Nov 12 2014 |
5434 |
345.7 |
| Nov 12 2014 |
5945 |
316.37 |
| Nov 05 2014 |
5434 |
345.7 |
| Nov 05 2014 |
3179 |
305.49 |
| Nov 05 2014 |
5945 |
316.37 |
| Oct 29 2014 |
5434 |
345.7 |
| Oct 29 2014 |
3179 |
305.49 |
| Oct 29 2014 |
5945 |
316.37 |
| Oct 22 2014 |
3176 |
305.49 |
| Oct 22 2014 |
5427 |
345.7 |
| Oct 22 2014 |
5955 |
316.37 |
| Oct 15 2014 |
5416 |
345.7 |
| Oct 15 2014 |
3173 |
305.49 |
| Oct 15 2014 |
5950 |
316.37 |
| Oct 08 2014 |
5421 |
345.7 |
| Oct 08 2014 |
3171 |
305.49 |
| Oct 08 2014 |
5966 |
316.37 |
| Oct 01 2014 |
3181 |
305.49 |
| Oct 01 2014 |
5427 |
345.7 |
| Oct 01 2014 |
5975 |
316.37 |
| Sep 24 2014 |
3200 |
305.49 |
| Sep 24 2014 |
5428 |
345.7 |
| Sep 24 2014 |
5959 |
316.37 |
| Sep 17 2014 |
5402 |
345.7 |
| Sep 17 2014 |
3233 |
305.49 |
| Sep 17 2014 |
5991 |
316.37 |
| Sep 10 2014 |
3217 |
305.49 |
| Sep 10 2014 |
5423 |
345.7 |
| Sep 10 2014 |
5990 |
316.37 |
| Sep 03 2014 |
3451 |
308.71 |
| Sep 03 2014 |
5427 |
345.7 |
| Sep 03 2014 |
6011 |
316.37 |
| Aug 27 2014 |
3491 |
308.71 |
| Aug 27 2014 |
5352 |
345.7 |
| Aug 27 2014 |
6006 |
316.37 |
| Aug 20 2014 |
5358 |
345.88 |
| Aug 20 2014 |
4477 |
323.99 |
| Aug 20 2014 |
4788 |
301.31 |
| Aug 13 2014 |
4501 |
323.99 |
| Aug 13 2014 |
5342 |
345.88 |
| Aug 13 2014 |
4857 |
301.31 |
| Aug 06 2014 |
4532 |
323.99 |
| Aug 06 2014 |
5420 |
345.88 |
| Aug 06 2014 |
4874 |
301.31 |
| Jul 30 2014 |
5423 |
345.88 |
| Jul 30 2014 |
4563 |
323.99 |
| Jul 30 2014 |
4923 |
301.31 |
| Jul 23 2014 |
4521 |
323.99 |
| Jul 23 2014 |
5425 |
345.88 |
| Jul 23 2014 |
4915 |
301.31 |
| Jul 16 2014 |
4507 |
323.99 |
| Jul 16 2014 |
5464 |
345.88 |
| Jul 16 2014 |
4877 |
301.31 |
| Jul 09 2014 |
4573 |
323.99 |
| Jul 09 2014 |
5501 |
345.88 |
| Jul 09 2014 |
4888 |
301.31 |
| Jul 02 2014 |
4620 |
323.99 |
| Jul 02 2014 |
5540 |
345.88 |
| Jul 02 2014 |
4986 |
301.31 |
| Jun 25 2014 |
4716 |
323.99 |
| Jun 25 2014 |
5603 |
345.88 |
| Jun 25 2014 |
4921 |
301.31 |
| Jun 18 2014 |
4739 |
323.99 |
| Jun 18 2014 |
5003 |
336.64 |
| Jun 18 2014 |
4953 |
301.31 |
| Jun 11 2014 |
5037 |
336.64 |
| Jun 11 2014 |
4785 |
323.99 |
| Jun 11 2014 |
5012 |
301.31 |
| Jun 04 2014 |
4903 |
323.99 |
| Jun 04 2014 |
5111 |
336.64 |
| Jun 04 2014 |
5070 |
301.31 |
| May 28 2014 |
4941 |
323.99 |
| May 28 2014 |
5088 |
336.64 |
| May 28 2014 |
5112 |
301.31 |
| May 21 2014 |
5114 |
336.64 |
| May 21 2014 |
4972 |
323.99 |
| May 21 2014 |
5163 |
301.31 |
| May 14 2014 |
4708 |
329.44 |
| May 14 2014 |
5034 |
323.99 |
| May 14 2014 |
4828 |
358.68 |
| May 14 2014 |
5187 |
301.31 |
| May 07 2014 |
6725 |
348.2 |
| May 07 2014 |
4589 |
358.68 |
| May 07 2014 |
4594 |
329.44 |
| May 07 2014 |
4336 |
290.48 |
| Apr 30 2014 |
4816 |
329.44 |
| Apr 30 2014 |
7014 |
348.2 |
| Apr 30 2014 |
4823 |
358.68 |
| Apr 30 2014 |
4496 |
290.48 |
| Apr 23 2014 |
4933 |
329.44 |
| Apr 23 2014 |
7119 |
348.2 |
| Apr 23 2014 |
4969 |
358.68 |
| Apr 23 2014 |
4546 |
290.48 |
| Apr 16 2014 |
4917 |
358.68 |
| Apr 16 2014 |
7608 |
354.22 |
| Apr 16 2014 |
5397 |
335.75 |
| Apr 16 2014 |
5889 |
306.25 |
| Apr 09 2014 |
6362 |
337.98 |
| Apr 09 2014 |
4926 |
358.68 |
| Apr 09 2014 |
5584 |
335.75 |
| Apr 09 2014 |
5987 |
306.25 |
| Apr 02 2014 |
5571 |
335.24 |
| Apr 02 2014 |
6955 |
344.36 |
| Apr 02 2014 |
4802 |
358.68 |
| Apr 02 2014 |
5758 |
304.72 |
| Mar 26 2014 |
4794 |
358.68 |
| Mar 26 2014 |
7135 |
344.36 |
| Mar 26 2014 |
5515 |
335.24 |
| Mar 26 2014 |
5807 |
304.72 |
| Mar 19 2014 |
4888 |
358.68 |
| Mar 19 2014 |
7197 |
344.36 |
| Mar 19 2014 |
5523 |
335.24 |
| Mar 19 2014 |
5853 |
304.72 |
| Mar 12 2014 |
9496 |
370 |
| Mar 12 2014 |
4915 |
358.68 |
| Mar 12 2014 |
6475 |
347.94 |
| Mar 12 2014 |
7848 |
326.03 |
| Mar 05 2014 |
6413 |
347.94 |
| Mar 05 2014 |
9504 |
370 |
| Mar 05 2014 |
4874 |
358.68 |
| Mar 05 2014 |
7860 |
326.03 |
| Feb 26 2014 |
9516 |
370 |
| Feb 26 2014 |
4906 |
358.68 |
| Feb 26 2014 |
5999 |
342.07 |
| Feb 26 2014 |
7877 |
326.03 |
| Feb 19 2014 |
4918 |
358.68 |
| Feb 19 2014 |
9545 |
370 |
| Feb 19 2014 |
6056 |
342.07 |
| Feb 19 2014 |
7917 |
326.03 |
| Feb 12 2014 |
7616 |
361.92 |
| Feb 12 2014 |
8859 |
362.19 |
| Feb 12 2014 |
3372 |
318.98 |
| Feb 12 2014 |
9174 |
338.24 |
| Feb 05 2014 |
3370 |
318.98 |
| Feb 05 2014 |
8953 |
362.19 |
| Feb 05 2014 |
7660 |
361.92 |
| Feb 05 2014 |
9238 |
338.24 |
| Jan 29 2014 |
10017 |
372.84 |
| Jan 29 2014 |
3370 |
318.98 |
| Jan 29 2014 |
7633 |
361.92 |
| Jan 29 2014 |
9255 |
338.24 |
| Jan 22 2014 |
3363 |
318.98 |
| Jan 22 2014 |
10018 |
372.84 |
| Jan 22 2014 |
7615 |
361.92 |
| Jan 22 2014 |
9228 |
338.24 |
| Jan 15 2014 |
3363 |
318.98 |
| Jan 15 2014 |
10052 |
372.84 |
| Jan 15 2014 |
7619 |
361.92 |
| Jan 15 2014 |
9253 |
338.24 |
| Jan 08 2014 |
10068 |
372.84 |
| Jan 08 2014 |
3363 |
318.98 |
| Jan 08 2014 |
7597 |
361.92 |
| Jan 08 2014 |
9262 |
338.24 |
| Jan 01 2014 |
10068 |
372.84 |
| Jan 01 2014 |
3363 |
318.98 |
| Jan 01 2014 |
7597 |
361.92 |
| Jan 01 2014 |
9262 |
338.24 |
| Dec 25 2013 |
7597 |
361.92 |
| Dec 25 2013 |
3366 |
318.98 |
| Dec 25 2013 |
10068 |
372.84 |
| Dec 25 2013 |
9263 |
338.24 |
| Dec 18 2013 |
3366 |
318.98 |
| Dec 18 2013 |
10068 |
372.84 |
| Dec 18 2013 |
7597 |
361.92 |
| Dec 18 2013 |
9263 |
338.24 |
| Dec 11 2013 |
3366 |
318.98 |
| Dec 11 2013 |
10068 |
372.84 |
| Dec 11 2013 |
7597 |
361.92 |
| Dec 11 2013 |
9263 |
338.24 |
| Dec 04 2013 |
7598 |
361.92 |
| Dec 04 2013 |
10068 |
372.84 |
| Dec 04 2013 |
3366 |
318.98 |
| Dec 04 2013 |
9264 |
338.24 |
| Nov 27 2013 |
7598 |
361.92 |
| Nov 27 2013 |
10068 |
372.84 |
| Nov 27 2013 |
3366 |
318.98 |
| Nov 27 2013 |
9264 |
338.24 |
| Nov 20 2013 |
10068 |
372.84 |
| Nov 20 2013 |
3366 |
318.98 |
| Nov 20 2013 |
7598 |
361.92 |
| Nov 20 2013 |
9265 |
338.24 |
| Nov 13 2013 |
7598 |
361.92 |
| Nov 13 2013 |
10068 |
372.84 |
| Nov 13 2013 |
3366 |
318.98 |
| Nov 13 2013 |
9265 |
338.24 |
| Nov 06 2013 |
7598 |
361.92 |
| Nov 06 2013 |
3366 |
318.98 |
| Nov 06 2013 |
10068 |
372.84 |
| Nov 06 2013 |
9265 |
338.24 |
| Oct 30 2013 |
3366 |
318.98 |
| Oct 30 2013 |
10067 |
372.84 |
| Oct 30 2013 |
7598 |
361.92 |
| Oct 30 2013 |
9265 |
338.24 |
| Oct 23 2013 |
10067 |
372.84 |
| Oct 23 2013 |
3366 |
318.98 |
| Oct 23 2013 |
7595 |
361.92 |
| Oct 23 2013 |
9265 |
338.24 |
| Oct 16 2013 |
7627 |
361.92 |
| Oct 16 2013 |
10050 |
372.84 |
| Oct 16 2013 |
3356 |
318.98 |
| Oct 16 2013 |
9272 |
338.24 |
| Oct 09 2013 |
3351 |
318.98 |
| Oct 09 2013 |
10044 |
372.84 |
| Oct 09 2013 |
7583 |
361.92 |
| Oct 09 2013 |
9253 |
338.24 |
| Oct 02 2013 |
10033 |
372.84 |
| Oct 02 2013 |
3366 |
318.98 |
| Oct 02 2013 |
7590 |
361.92 |
| Oct 02 2013 |
9255 |
338.24 |
| Sep 25 2013 |
9970 |
372.84 |
| Sep 25 2013 |
3356 |
318.98 |
| Sep 25 2013 |
7559 |
361.92 |
| Sep 25 2013 |
9221 |
338.24 |
| Sep 18 2013 |
7499 |
361.92 |
| Sep 18 2013 |
9936 |
372.84 |
| Sep 18 2013 |
3351 |
318.98 |
| Sep 18 2013 |
9191 |
338.24 |
| Sep 11 2013 |
3292 |
318.98 |
| Sep 11 2013 |
9911 |
372.84 |
| Sep 11 2013 |
7504 |
361.92 |
| Sep 11 2013 |
9133 |
338.24 |
| Sep 04 2013 |
9931 |
372.84 |
| Sep 04 2013 |
3307 |
318.98 |
| Sep 04 2013 |
7564 |
361.92 |
| Sep 04 2013 |
9143 |
338.24 |
| Aug 28 2013 |
7553 |
361.92 |
| Aug 28 2013 |
3416 |
318.98 |
| Aug 28 2013 |
9920 |
372.84 |
| Aug 28 2013 |
9178 |
338.24 |
| Aug 21 2013 |
3406 |
318.98 |
| Aug 21 2013 |
9980 |
372.84 |
| Aug 21 2013 |
7591 |
361.92 |
| Aug 21 2013 |
9249 |
338.24 |
| Aug 14 2013 |
10021 |
372.84 |
| Aug 14 2013 |
3043 |
318.98 |
| Aug 14 2013 |
7637 |
361.92 |
| Aug 14 2013 |
8990 |
338.24 |
| Aug 07 2013 |
3069 |
318.98 |
| Aug 07 2013 |
10174 |
372.84 |
| Aug 07 2013 |
7624 |
361.92 |
| Aug 07 2013 |
9090 |
338.24 |
| Jul 31 2013 |
3064 |
318.98 |
| Jul 31 2013 |
10271 |
372.84 |
| Jul 31 2013 |
7740 |
361.92 |
| Jul 31 2013 |
9139 |
338.24 |
| Jul 24 2013 |
10366 |
372.84 |
| Jul 24 2013 |
3076 |
318.98 |
| Jul 24 2013 |
7657 |
361.92 |
| Jul 24 2013 |
9175 |
338.24 |
| Jul 17 2013 |
10418 |
372.84 |
| Jul 17 2013 |
2989 |
318.98 |
| Jul 17 2013 |
7688 |
361.92 |
| Jul 17 2013 |
9182 |
338.24 |
| Jul 10 2013 |
7737 |
361.92 |
| Jul 10 2013 |
8180 |
347.13 |
| Jul 10 2013 |
3039 |
318.98 |
| Jul 10 2013 |
9286 |
338.24 |
| Jul 03 2013 |
8280 |
347.13 |
| Jul 03 2013 |
2943 |
318.98 |
| Jul 03 2013 |
7780 |
361.92 |
| Jul 03 2013 |
9292 |
338.24 |
| Jun 26 2013 |
2907 |
318.98 |
| Jun 26 2013 |
8463 |
347.13 |
| Jun 26 2013 |
7771 |
361.92 |
| Jun 26 2013 |
9420 |
338.24 |
| Jun 19 2013 |
9887 |
383.47 |
| Jun 19 2013 |
2893 |
318.98 |
| Jun 19 2013 |
8562 |
347.13 |
| Jun 19 2013 |
10944 |
351.81 |
| Jun 12 2013 |
9966 |
383.47 |
| Jun 12 2013 |
8625 |
347.13 |
| Jun 12 2013 |
3030 |
318.98 |
| Jun 12 2013 |
11101 |
351.81 |
| Jun 05 2013 |
2909 |
318.98 |
| Jun 05 2013 |
8511 |
347.13 |
| Jun 05 2013 |
9910 |
383.47 |
| Jun 05 2013 |
11020 |
351.81 |
| May 29 2013 |
9513 |
380.11 |
| May 29 2013 |
8561 |
347.13 |
| May 29 2013 |
1794 |
279.28 |
| May 29 2013 |
8817 |
330.94 |
| May 22 2013 |
9746 |
380.11 |
| May 22 2013 |
1808 |
279.28 |
| May 22 2013 |
8725 |
347.13 |
| May 22 2013 |
9016 |
330.94 |
| May 15 2013 |
8810 |
347.13 |
| May 15 2013 |
1864 |
279.28 |
| May 15 2013 |
9788 |
380.11 |
| May 15 2013 |
9046 |
330.94 |
| May 08 2013 |
8761 |
347.13 |
| May 08 2013 |
1750 |
279.28 |
| May 08 2013 |
9808 |
380.11 |
| May 08 2013 |
8984 |
330.94 |
| May 01 2013 |
10027 |
380.11 |
| May 01 2013 |
8875 |
347.13 |
| May 01 2013 |
1841 |
279.28 |
| May 01 2013 |
9077 |
330.94 |
| Apr 24 2013 |
9650 |
355.47 |
| Apr 24 2013 |
1842 |
279.28 |
| Apr 24 2013 |
10676 |
389.79 |
| Apr 24 2013 |
8360 |
323.89 |
| Apr 17 2013 |
1908 |
279.28 |
| Apr 17 2013 |
10442 |
363.45 |
| Apr 17 2013 |
10725 |
389.79 |
| Apr 17 2013 |
9368 |
333.11 |
| Apr 10 2013 |
10315 |
363.45 |
| Apr 10 2013 |
1884 |
279.28 |
| Apr 10 2013 |
10483 |
387.49 |
| Apr 10 2013 |
9396 |
333.11 |
| Apr 03 2013 |
10487 |
387.49 |
| Apr 03 2013 |
1878 |
279.28 |
| Apr 03 2013 |
10284 |
363.45 |
| Apr 03 2013 |
9428 |
333.11 |
| Mar 27 2013 |
1922 |
279.28 |
| Mar 27 2013 |
10308 |
363.45 |
| Mar 27 2013 |
10738 |
387.49 |
| Mar 27 2013 |
9480 |
333.11 |
| Mar 20 2013 |
1816 |
279.28 |
| Mar 20 2013 |
10165 |
363.61 |
| Mar 20 2013 |
10761 |
388.02 |
| Mar 20 2013 |
9335 |
332.03 |
| Mar 13 2013 |
8094 |
387.49 |
| Mar 13 2013 |
1356 |
279.28 |
| Mar 13 2013 |
9350 |
332.03 |
| Oct 19 2012 |
7512 |
346.8 |
| Oct 19 2012 |
10195 |
389.09 |
| Oct 19 2012 |
13256 |
376.78 |
| Sep 23 2012 |
10112 |
389.09 |
| Sep 23 2012 |
7474 |
346.8 |
| Sep 23 2012 |
13210 |
376.78 |
| Aug 31 2012 |
7284 |
346.8 |
| Aug 31 2012 |
9753 |
389.09 |
| Aug 31 2012 |
12968 |
376.78 |
| Aug 24 2012 |
9655 |
389.09 |
| Aug 24 2012 |
7227 |
346.8 |
| Aug 24 2012 |
12872 |
376.78 |
| Aug 10 2012 |
7024 |
346.8 |
| Aug 10 2012 |
9427 |
389.09 |
| Aug 10 2012 |
12644 |
376.78 |
| Aug 03 2012 |
9269 |
389.09 |
| Aug 03 2012 |
6943 |
346.8 |
| Aug 03 2012 |
12511 |
376.78 |
| Jul 27 2012 |
9185 |
389.09 |
| Jul 27 2012 |
6795 |
346.8 |
| Jul 27 2012 |
12292 |
376.78 |
| Jul 06 2012 |
7945 |
366.96 |
| Jul 06 2012 |
8892 |
389.09 |
| Jul 06 2012 |
14064 |
394.35 |
| Jun 22 2012 |
7271 |
366.96 |
| Jun 22 2012 |
8771 |
389.09 |
| Jun 22 2012 |
13419 |
394.35 |
| Jun 15 2012 |
7292 |
366.96 |
| Jun 15 2012 |
8656 |
389.09 |
| Jun 15 2012 |
13880 |
394.35 |
| Jun 08 2012 |
7287 |
366.96 |
| Jun 08 2012 |
8482 |
389.09 |
| Jun 08 2012 |
13759 |
394.35 |
| Jun 01 2012 |
6824 |
364.25 |
| Jun 01 2012 |
8494 |
389.09 |
| Jun 01 2012 |
14557 |
402.58 |
| May 25 2012 |
5751 |
364.25 |
| May 25 2012 |
7957 |
389.09 |
| May 25 2012 |
13604 |
402.58 |
| May 18 2012 |
5857 |
364.25 |
| May 18 2012 |
8055 |
389.09 |
| May 18 2012 |
13777 |
402.58 |
| May 11 2012 |
5805 |
364.25 |
| May 11 2012 |
7888 |
389.09 |
| May 11 2012 |
13778 |
402.58 |
| May 04 2012 |
7293 |
389.09 |
| May 04 2012 |
5540 |
364.25 |
| May 04 2012 |
13456 |
402.58 |
| Apr 27 2012 |
5430 |
364.25 |
| Apr 27 2012 |
6517 |
389.09 |
| Apr 27 2012 |
13143 |
402.58 |
| Apr 13 2012 |
5171 |
389.09 |
| Apr 13 2012 |
4849 |
364.25 |
| Apr 13 2012 |
12241 |
402.58 |
| Apr 06 2012 |
4695 |
389.09 |
| Apr 06 2012 |
4570 |
364.25 |
| Apr 06 2012 |
11946 |
402.58 |
| Mar 27 2012 |
16373 |
454.4 |
