| Jun 17 2025 |
5762 |
310 |
| Jun 10 2025 |
5785 |
310 |
| Jun 03 2025 |
5699 |
310 |
| May 27 2025 |
5740 |
310 |
| May 20 2025 |
5964 |
310 |
| May 13 2025 |
6008 |
310 |
| May 06 2025 |
6077 |
310 |
| Apr 29 2025 |
6140 |
310 |
| Apr 22 2025 |
6329 |
310 |
| Apr 15 2025 |
6275 |
310 |
| Apr 08 2025 |
5910 |
310 |
| Apr 01 2025 |
5819 |
310 |
| Mar 25 2025 |
5743 |
310 |
| Mar 18 2025 |
5730 |
310 |
| Mar 11 2025 |
5870 |
310 |
| Mar 04 2025 |
5625 |
310 |
| Feb 25 2025 |
5669 |
310 |
| Feb 18 2025 |
5633 |
310 |
| Feb 11 2025 |
5550 |
310 |
| Feb 04 2025 |
5478 |
310 |
| Jan 29 2025 |
5504 |
310 |
| Jan 22 2025 |
5477 |
310 |
| Jan 15 2025 |
5478 |
310 |
| Jan 08 2025 |
5436 |
310 |
| Jan 01 2025 |
5432 |
310 |
| Dec 25 2024 |
5431 |
310 |
| Dec 18 2024 |
5420 |
310 |
| Dec 11 2024 |
5424 |
310 |
| Dec 04 2024 |
5422 |
310 |
| Nov 27 2024 |
5428 |
310 |
| Nov 20 2024 |
5438 |
310 |
| Nov 13 2024 |
5486 |
310 |
| Nov 06 2024 |
5513 |
310 |
| Oct 30 2024 |
5514 |
310 |
| Oct 23 2024 |
5556 |
310 |
| Oct 16 2024 |
5660 |
310 |
| Oct 09 2024 |
5860 |
310 |
| Oct 02 2024 |
1069 |
310 |
| Sep 25 2024 |
1059 |
310 |
| Sep 18 2024 |
1057 |
310 |
| Sep 11 2024 |
1024 |
310 |
| Sep 04 2024 |
1025 |
310 |
| Aug 28 2024 |
1036 |
310 |
| Aug 21 2024 |
1045 |
310 |
| Aug 14 2024 |
1025 |
310 |
| Aug 07 2024 |
1023 |
310 |
| Jul 31 2024 |
1031 |
310 |
| Jul 24 2024 |
1064 |
310 |
| Jun 15 2018 |
7964 |
423.4 |
| Jun 15 2018 |
10698 |
423.4 |
| Jun 08 2018 |
6182 |
402.67 |
| Jun 08 2018 |
8258 |
402.67 |
| Jun 01 2018 |
1433 |
292.89 |
| Jun 01 2018 |
5708 |
396.89 |
| Jun 01 2018 |
7831 |
396.89 |
| May 25 2018 |
5800 |
396.89 |
| May 25 2018 |
7954 |
396.89 |
| May 18 2018 |
5797 |
396.89 |
| May 18 2018 |
7951 |
396.89 |
| May 11 2018 |
5745 |
396.89 |
| May 11 2018 |
7991 |
396.89 |
| May 04 2018 |
5908 |
396.89 |
| May 04 2018 |
8139 |
396.89 |
| May 01 2018 |
1254 |
293 |
| Apr 27 2018 |
5926 |
396.89 |
| Apr 27 2018 |
8164 |
396.89 |
| Apr 20 2018 |
5992 |
396.89 |
| Apr 20 2018 |
8179 |
396.89 |
| Apr 13 2018 |
5990 |
396.89 |
| Apr 13 2018 |
8184 |
396.89 |
| Apr 06 2018 |
5983 |
396.89 |
| Apr 06 2018 |
8243 |
396.89 |
| Apr 01 2018 |
363 |
300.56 |
| Mar 30 2018 |
3232 |
385.52 |
| Mar 30 2018 |
6921 |
406.77 |
| Mar 30 2018 |
8387 |
421.25 |
| Mar 30 2018 |
9454 |
405.44 |
| Mar 23 2018 |
3256 |
385.52 |
| Mar 23 2018 |
8512 |
421.25 |
| Mar 23 2018 |
6953 |
406.77 |
| Mar 23 2018 |
9549 |
405.44 |
| Mar 16 2018 |
8449 |
421.25 |
| Mar 16 2018 |
3243 |
385.52 |
| Mar 16 2018 |
6961 |
406.77 |
| Mar 16 2018 |
9540 |
405.44 |
| Mar 09 2018 |
3213 |
385.52 |
| Mar 09 2018 |
6899 |
406.77 |
| Mar 09 2018 |
11935 |
454.79 |
| Mar 09 2018 |
9536 |
405.44 |
| Mar 02 2018 |
3295 |
385.52 |
| Mar 02 2018 |
6954 |
406.77 |
| Mar 02 2018 |
11984 |
454.79 |
| Mar 02 2018 |
9713 |
405.44 |
| Mar 01 2018 |
362 |
300.56 |
| Feb 23 2018 |
12103 |
454.79 |
| Feb 23 2018 |
3362 |
385.52 |
| Feb 23 2018 |
7018 |
406.77 |
| Feb 23 2018 |
9788 |
405.44 |
| Feb 16 2018 |
3296 |
385.52 |
| Feb 16 2018 |
7034 |
406.77 |
| Feb 16 2018 |
12135 |
454.79 |
| Feb 16 2018 |
9816 |
405.44 |
| Feb 09 2018 |
7055 |
406.77 |
| Feb 09 2018 |
3363 |
385.52 |
| Feb 09 2018 |
12001 |
454.79 |
| Feb 09 2018 |
9751 |
405.44 |
| Feb 02 2018 |
3367 |
385.52 |
| Feb 02 2018 |
7036 |
406.77 |
| Feb 02 2018 |
11961 |
454.79 |
| Feb 02 2018 |
9732 |
405.44 |
| Feb 01 2018 |
361 |
300.56 |
| Jan 26 2018 |
3367 |
385.52 |
| Jan 26 2018 |
7059 |
406.77 |
| Jan 26 2018 |
12003 |
454.79 |
| Jan 26 2018 |
9756 |
405.44 |
| Jan 19 2018 |
7059 |
406.77 |
| Jan 19 2018 |
3367 |
385.52 |
| Jan 19 2018 |
12010 |
454.79 |
| Jan 19 2018 |
9763 |
405.44 |
| Jan 12 2018 |
3354 |
385.52 |
| Jan 12 2018 |
7052 |
406.77 |
| Jan 12 2018 |
12034 |
454.79 |
| Jan 12 2018 |
9761 |
405.44 |
| Jan 05 2018 |
12034 |
454.79 |
| Jan 05 2018 |
7069 |
406.77 |
| Jan 05 2018 |
3354 |
385.52 |
| Jan 05 2018 |
9775 |
405.44 |
| Dec 29 2017 |
7069 |
406.77 |
| Dec 29 2017 |
3360 |
385.52 |
| Dec 29 2017 |
12034 |
454.79 |
| Dec 29 2017 |
9775 |
405.44 |
| Dec 22 2017 |
7070 |
406.77 |
| Dec 22 2017 |
3360 |
385.52 |
| Dec 22 2017 |
12034 |
454.79 |
| Dec 22 2017 |
9776 |
405.44 |
| Dec 15 2017 |
12034 |
454.79 |
| Dec 15 2017 |
7067 |
406.77 |
| Dec 15 2017 |
3360 |
385.52 |
| Dec 15 2017 |
9771 |
405.44 |
| Dec 08 2017 |
12034 |
454.79 |
| Dec 08 2017 |
7067 |
406.77 |
| Dec 08 2017 |
3360 |
385.52 |
| Dec 08 2017 |
9771 |
405.44 |
| Dec 01 2017 |
352 |
300.56 |
| Dec 01 2017 |
7067 |
406.77 |
| Dec 01 2017 |
3360 |
385.52 |
| Dec 01 2017 |
12034 |
454.79 |
| Dec 01 2017 |
9771 |
405.44 |
| Nov 24 2017 |
12034 |
454.79 |
| Nov 24 2017 |
3360 |
385.52 |
| Nov 24 2017 |
7067 |
406.77 |
| Nov 24 2017 |
9771 |
405.44 |
| Nov 17 2017 |
12034 |
454.79 |
| Nov 17 2017 |
3360 |
385.52 |
| Nov 17 2017 |
7067 |
406.77 |
| Nov 17 2017 |
9771 |
405.44 |
| Nov 10 2017 |
3360 |
385.52 |
| Nov 10 2017 |
7067 |
406.77 |
| Nov 10 2017 |
12047 |
454.79 |
| Nov 10 2017 |
9776 |
405.44 |
| Nov 03 2017 |
7068 |
406.77 |
| Nov 03 2017 |
3360 |
385.52 |
| Nov 03 2017 |
12047 |
454.79 |
| Nov 03 2017 |
9777 |
405.44 |
| Nov 01 2017 |
348 |
300.56 |
| Oct 27 2017 |
12077 |
454.79 |
| Oct 27 2017 |
7068 |
406.77 |
| Oct 27 2017 |
3360 |
385.52 |
| Oct 27 2017 |
9821 |
405.44 |
| Oct 20 2017 |
3354 |
385.52 |
| Oct 20 2017 |
7085 |
406.77 |
| Oct 20 2017 |
12002 |
454.79 |
| Oct 20 2017 |
9793 |
405.44 |
| Oct 13 2017 |
7085 |
406.77 |
| Oct 13 2017 |
3357 |
385.52 |
| Oct 13 2017 |
12040 |
454.79 |
| Oct 13 2017 |
9811 |
405.44 |
| Oct 06 2017 |
3357 |
385.52 |
| Oct 06 2017 |
7080 |
406.77 |
| Oct 06 2017 |
12038 |
454.79 |
| Oct 06 2017 |
9818 |
405.44 |
| Oct 01 2017 |
345 |
300.56 |
| Sep 29 2017 |
12036 |
454.79 |
| Sep 29 2017 |
7083 |
406.77 |
| Sep 29 2017 |
3361 |
385.52 |
| Sep 29 2017 |
9747 |
405.44 |
| Sep 22 2017 |
7086 |
406.77 |
| Sep 22 2017 |
3359 |
385.52 |
| Sep 22 2017 |
12209 |
454.79 |
| Sep 22 2017 |
9847 |
405.44 |
| Sep 15 2017 |
7138 |
406.77 |
| Sep 15 2017 |
3335 |
385.52 |
| Sep 15 2017 |
12217 |
454.79 |
| Sep 15 2017 |
9928 |
405.44 |
| Sep 08 2017 |
12154 |
454.79 |
| Sep 08 2017 |
7145 |
406.77 |
| Sep 08 2017 |
3254 |
385.52 |
| Sep 08 2017 |
10018 |
405.44 |
| Sep 01 2017 |
336 |
300.56 |
| Sep 01 2017 |
7258 |
406.77 |
| Sep 01 2017 |
3308 |
385.52 |
| Sep 01 2017 |
12189 |
454.79 |
| Sep 01 2017 |
10024 |
405.44 |
| Aug 25 2017 |
3285 |
385.52 |
| Aug 25 2017 |
7269 |
406.77 |
| Aug 25 2017 |
12559 |
454.79 |
| Aug 25 2017 |
10363 |
405.44 |
| Aug 18 2017 |
3443 |
385.52 |
| Aug 18 2017 |
7319 |
406.77 |
| Aug 18 2017 |
12594 |
454.79 |
| Aug 18 2017 |
10434 |
405.44 |
| Aug 11 2017 |
7294 |
406.77 |
| Aug 11 2017 |
3418 |
385.52 |
| Aug 11 2017 |
12657 |
454.79 |
| Aug 11 2017 |
10492 |
405.44 |
| Aug 04 2017 |
7398 |
406.77 |
| Aug 04 2017 |
3480 |
385.52 |
| Aug 04 2017 |
12747 |
454.79 |
| Aug 04 2017 |
10605 |
405.44 |
| Aug 01 2017 |
337 |
300.56 |
| Jul 28 2017 |
3501 |
385.52 |
| Jul 28 2017 |
7443 |
406.77 |
| Jul 28 2017 |
12852 |
454.79 |
| Jul 28 2017 |
10686 |
405.44 |
| Jul 21 2017 |
12945 |
454.79 |
| Jul 21 2017 |
3533 |
385.52 |
| Jul 21 2017 |
7506 |
406.77 |
| Jul 21 2017 |
10814 |
405.44 |
| Jul 14 2017 |
3618 |
385.52 |
| Jul 14 2017 |
10611 |
436.42 |
| Jul 14 2017 |
13032 |
454.79 |
| Jul 14 2017 |
15670 |
440.32 |
| Jul 07 2017 |
10654 |
436.42 |
| Jul 07 2017 |
3679 |
385.52 |
| Jul 07 2017 |
13061 |
454.79 |
| Jul 07 2017 |
15729 |
440.32 |
| Jul 01 2017 |
332 |
300.56 |
| Jun 30 2017 |
13095 |
454.79 |
| Jun 30 2017 |
10729 |
436.42 |
| Jun 30 2017 |
3659 |
385.52 |
| Jun 30 2017 |
15776 |
440.32 |
| Jun 23 2017 |
13274 |
454.79 |
| Jun 23 2017 |
8126 |
401.55 |
| Jun 23 2017 |
3691 |
385.52 |
| Jun 23 2017 |
13870 |
425.6 |
| Jun 16 2017 |
6977 |
388.2 |
| Jun 16 2017 |
3660 |
385.52 |
| Jun 16 2017 |
13301 |
454.79 |
| Jun 16 2017 |
10393 |
400.23 |
| Jun 09 2017 |
13160 |
454.79 |
| Jun 09 2017 |
3702 |
385.52 |
| Jun 09 2017 |
5801 |
374.48 |
| Jun 09 2017 |
7760 |
379.6 |
| Jun 02 2017 |
13484 |
454.79 |
| Jun 02 2017 |
3719 |
385.52 |
| Jun 02 2017 |
5279 |
366.92 |
| Jun 02 2017 |
6079 |
362.69 |
| Jun 01 2017 |
327 |
300.56 |
| May 26 2017 |
3706 |
385.52 |
| May 26 2017 |
3918 |
347.06 |
| May 26 2017 |
13512 |
454.79 |
| May 26 2017 |
4707 |
347.06 |
| May 19 2017 |
3827 |
385.52 |
| May 19 2017 |
3915 |
347.06 |
| May 19 2017 |
13869 |
454.79 |
| May 19 2017 |
4736 |
347.06 |
| May 12 2017 |
13934 |
454.79 |
| May 12 2017 |
3990 |
347.06 |
| May 12 2017 |
3870 |
385.52 |
| May 12 2017 |
4776 |
347.06 |
| May 05 2017 |
4042 |
385.52 |
| May 05 2017 |
4065 |
347.06 |
| May 05 2017 |
13976 |
454.79 |
| May 05 2017 |
4822 |
347.06 |
| May 01 2017 |
334 |
300.56 |
| Apr 28 2017 |
3978 |
347.06 |
| Apr 28 2017 |
4060 |
385.52 |
| Apr 28 2017 |
13844 |
454.79 |
| Apr 28 2017 |
4829 |
347.06 |
| Apr 21 2017 |
3955 |
345.01 |
| Apr 21 2017 |
3019 |
359.41 |
| Apr 21 2017 |
11222 |
429.13 |
| Apr 21 2017 |
4370 |
340.6 |
| Apr 14 2017 |
9341 |
411.25 |
| Apr 14 2017 |
3129 |
359.41 |
| Apr 14 2017 |
4005 |
345.01 |
| Apr 14 2017 |
4439 |
340.6 |
| Apr 07 2017 |
4058 |
345.01 |
| Apr 07 2017 |
2210 |
333.3 |
| Apr 07 2017 |
8891 |
407.92 |
| Apr 07 2017 |
4262 |
339.6 |
| Apr 01 2017 |
308 |
300.56 |
| Mar 31 2017 |
2270 |
333.3 |
| Mar 31 2017 |
4183 |
345.01 |
| Mar 31 2017 |
8899 |
407.92 |
| Mar 31 2017 |
4340 |
339.6 |
| Mar 24 2017 |
8773 |
407.92 |
| Mar 24 2017 |
2222 |
333.3 |
| Mar 24 2017 |
4101 |
345.01 |
| Mar 24 2017 |
4297 |
339.6 |
| Mar 17 2017 |
2240 |
333.3 |
| Mar 17 2017 |
4163 |
345.01 |
| Mar 17 2017 |
8884 |
407.92 |
| Mar 17 2017 |
4333 |
339.6 |
| Mar 10 2017 |
4200 |
345.01 |
| Mar 10 2017 |
2239 |
333.3 |
| Mar 10 2017 |
5082 |
367.71 |
| Mar 10 2017 |
4380 |
339.6 |
| Mar 03 2017 |
4168 |
345.01 |
| Mar 03 2017 |
2239 |
333.3 |
| Mar 03 2017 |
5093 |
367.71 |
| Mar 03 2017 |
4384 |
339.6 |
| Mar 01 2017 |
286 |
300.56 |
| Feb 24 2017 |
2277 |
333.3 |
| Feb 24 2017 |
4162 |
345.01 |
| Feb 24 2017 |
5135 |
367.71 |
| Feb 24 2017 |
4397 |
339.6 |
| Feb 17 2017 |
2227 |
333.3 |
| Feb 17 2017 |
4019 |
345.01 |
| Feb 17 2017 |
5166 |
367.71 |
| Feb 17 2017 |
4423 |
339.6 |
| Feb 10 2017 |
4038 |
345.01 |
| Feb 10 2017 |
2259 |
333.3 |
| Feb 10 2017 |
5207 |
367.71 |
| Feb 10 2017 |
4443 |
339.6 |
| Feb 03 2017 |
5219 |
367.71 |
| Feb 03 2017 |
4043 |
345.01 |
| Feb 03 2017 |
2262 |
333.3 |
| Feb 03 2017 |
4457 |
339.6 |
| Feb 01 2017 |
255 |
300.56 |
| Jan 27 2017 |
2261 |
333.3 |
| Jan 27 2017 |
4060 |
345.01 |
| Jan 27 2017 |
5209 |
367.71 |
| Jan 27 2017 |
4468 |
339.6 |
| Jan 20 2017 |
2257 |
333.3 |
| Jan 20 2017 |
4069 |
345.01 |
| Jan 20 2017 |
5212 |
367.71 |
| Jan 20 2017 |
4475 |
339.6 |
| Jan 13 2017 |
5215 |
367.71 |
| Jan 13 2017 |
2257 |
333.3 |
| Jan 13 2017 |
4070 |
345.01 |
| Jan 13 2017 |
4484 |
339.6 |
| Jan 06 2017 |
5215 |
367.71 |
| Jan 06 2017 |
4070 |
345.01 |
| Jan 06 2017 |
2257 |
333.3 |
| Jan 06 2017 |
4481 |
339.6 |
| Dec 30 2016 |
4070 |
345.01 |
| Dec 30 2016 |
2261 |
333.3 |
| Dec 30 2016 |
5215 |
367.71 |
| Dec 30 2016 |
4480 |
339.6 |
| Dec 23 2016 |
5215 |
367.71 |
| Dec 23 2016 |
4070 |
345.01 |
| Dec 23 2016 |
2261 |
333.3 |
| Dec 23 2016 |
4480 |
339.6 |
| Dec 16 2016 |
5215 |
367.71 |
| Dec 16 2016 |
2261 |
333.3 |
| Dec 16 2016 |
4067 |
345.01 |
| Dec 16 2016 |
4479 |
339.6 |
| Dec 09 2016 |
2261 |
333.3 |
| Dec 09 2016 |
4066 |
345.01 |
| Dec 09 2016 |
5214 |
367.71 |
| Dec 09 2016 |
4479 |
339.6 |
| Dec 02 2016 |
4066 |
345.01 |
| Dec 02 2016 |
2261 |
333.3 |
| Dec 02 2016 |
5214 |
367.71 |
| Dec 02 2016 |
4479 |
339.6 |
| Nov 25 2016 |
5214 |
367.71 |
| Nov 25 2016 |
2257 |
333.3 |
| Nov 25 2016 |
4064 |
345.01 |
| Nov 25 2016 |
4480 |
339.6 |
| Nov 18 2016 |
2257 |
333.3 |
| Nov 18 2016 |
4064 |
345.01 |
| Nov 18 2016 |
5214 |
367.71 |
| Nov 18 2016 |
4480 |
339.6 |
| Nov 11 2016 |
4064 |
345.01 |
| Nov 11 2016 |
2257 |
333.3 |
| Nov 11 2016 |
5210 |
367.71 |
| Nov 11 2016 |
4477 |
339.6 |
| Nov 04 2016 |
2257 |
333.3 |
| Nov 04 2016 |
4064 |
345.01 |
| Nov 04 2016 |
5210 |
367.71 |
| Nov 04 2016 |
4477 |
339.6 |
| Nov 01 2016 |
255 |
300.56 |
| Oct 28 2016 |
5225 |
367.71 |
| Oct 28 2016 |
2255 |
333.3 |
| Oct 28 2016 |
4065 |
345.01 |
| Oct 28 2016 |
4479 |
339.6 |
| Oct 21 2016 |
2255 |
333.3 |
| Oct 21 2016 |
4068 |
345.01 |
| Oct 21 2016 |
5231 |
367.71 |
| Oct 21 2016 |
4484 |
339.6 |
| Oct 14 2016 |
4090 |
345.01 |
| Oct 14 2016 |
2257 |
333.3 |
| Oct 14 2016 |
5238 |
367.71 |
| Oct 14 2016 |
4510 |
339.6 |
| Oct 07 2016 |
5237 |
367.71 |
| Oct 07 2016 |
4091 |
345.01 |
| Oct 07 2016 |
2257 |
333.3 |
| Oct 07 2016 |
4518 |
339.6 |
| Oct 01 2016 |
254 |
300.56 |
| Sep 30 2016 |
2286 |
333.3 |
| Sep 30 2016 |
4091 |
345.01 |
| Sep 30 2016 |
5242 |
367.71 |
| Sep 30 2016 |
4519 |
339.6 |
| Sep 23 2016 |
2281 |
333.3 |
| Sep 23 2016 |
4095 |
345.01 |
| Sep 23 2016 |
5203 |
367.71 |
| Sep 23 2016 |
4498 |
339.6 |
| Sep 16 2016 |
2279 |
333.3 |
| Sep 16 2016 |
4119 |
345.01 |
| Sep 16 2016 |
5180 |
367.71 |
| Sep 16 2016 |
4510 |
339.6 |
| Sep 09 2016 |
2362 |
333.3 |
| Sep 09 2016 |
4175 |
345.01 |
| Sep 09 2016 |
5261 |
367.71 |
| Sep 09 2016 |
4554 |
339.6 |
| Sep 02 2016 |
2404 |
333.3 |
| Sep 02 2016 |
4247 |
345.01 |
| Sep 02 2016 |
5275 |
367.71 |
| Sep 02 2016 |
4605 |
339.6 |
| Sep 01 2016 |
253 |
300.56 |
| Aug 26 2016 |
4268 |
345.01 |
| Aug 26 2016 |
2358 |
333.3 |
| Aug 26 2016 |
4971 |
367.71 |
| Aug 26 2016 |
4301 |
339.6 |
| Aug 19 2016 |
4996 |
367.71 |
| Aug 19 2016 |
4276 |
345.01 |
| Aug 19 2016 |
2396 |
333.3 |
| Aug 19 2016 |
4313 |
339.6 |
| Aug 12 2016 |
2766 |
333.3 |
| Aug 12 2016 |
4331 |
345.01 |
| Aug 12 2016 |
4993 |
367.71 |
| Aug 12 2016 |
4746 |
334.96 |
| Aug 05 2016 |
4370 |
345.01 |
| Aug 05 2016 |
2771 |
333.3 |
| Aug 05 2016 |
5042 |
367.71 |
| Aug 05 2016 |
4850 |
334.96 |
| Aug 01 2016 |
252 |
300.56 |
| Jul 29 2016 |
4934 |
367.71 |
| Jul 29 2016 |
2773 |
333.3 |
| Jul 29 2016 |
4409 |
345.01 |
| Jul 29 2016 |
4856 |
334.96 |
| Jul 22 2016 |
5065 |
367.71 |
| Jul 22 2016 |
2870 |
333.3 |
| Jul 22 2016 |
4511 |
345.01 |
| Jul 22 2016 |
4964 |
334.96 |
| Jul 01 2016 |
232 |
300.56 |
| Jun 22 2016 |
5189 |
367.71 |
| Jun 22 2016 |
8993 |
393.08 |
| Jun 22 2016 |
2904 |
333.3 |
| Jun 22 2016 |
7200 |
351.92 |
| Jun 15 2016 |
5275 |
367.71 |
| Jun 15 2016 |
9066 |
393.08 |
| Jun 15 2016 |
2970 |
333.3 |
| Jun 15 2016 |
7326 |
351.92 |
| Jun 08 2016 |
9157 |
393.08 |
| Jun 08 2016 |
2996 |
333.3 |
| Jun 08 2016 |
5266 |
367.71 |
| Jun 08 2016 |
7356 |
351.92 |
| Jun 01 2016 |
3154 |
333.3 |
| Jun 01 2016 |
9200 |
393.08 |
| Jun 01 2016 |
5344 |
367.71 |
| Jun 01 2016 |
394 |
304.39 |
| Jun 01 2016 |
7608 |
351.92 |
| May 25 2016 |
9216 |
393.08 |
| May 25 2016 |
3131 |
333.3 |
| May 25 2016 |
5374 |
367.71 |
| May 25 2016 |
7645 |
351.92 |
| May 18 2016 |
3130 |
333.3 |
| May 18 2016 |
9289 |
393.08 |
| May 18 2016 |
5404 |
367.71 |
| May 18 2016 |
7668 |
351.92 |
| May 11 2016 |
5424 |
367.71 |
| May 11 2016 |
9259 |
393.08 |
| May 11 2016 |
3070 |
333.3 |
| May 11 2016 |
7655 |
351.92 |
| May 04 2016 |
3102 |
333.3 |
| May 04 2016 |
9204 |
393.08 |
| May 04 2016 |
5390 |
367.71 |
| May 04 2016 |
7644 |
351.92 |
| May 01 2016 |
466 |
315.67 |
| Apr 27 2016 |
8986 |
389.05 |
| Apr 27 2016 |
3202 |
333.3 |
| Apr 27 2016 |
5567 |
367.71 |
| Apr 27 2016 |
7471 |
348.95 |
| Apr 20 2016 |
10544 |
403.72 |
| Apr 20 2016 |
14597 |
403.72 |
| Apr 13 2016 |
10468 |
403.72 |
| Apr 13 2016 |
2658 |
322.38 |
| Apr 13 2016 |
11530 |
382.23 |
| Apr 06 2016 |
2708 |
322.38 |
| Apr 06 2016 |
10498 |
403.72 |
| Apr 06 2016 |
11612 |
382.23 |
| Mar 30 2016 |
2667 |
322.38 |
| Mar 30 2016 |
10376 |
403.72 |
| Mar 30 2016 |
11517 |
382.23 |
| Mar 23 2016 |
10407 |
403.72 |
| Mar 23 2016 |
2762 |
322.38 |
| Mar 23 2016 |
11632 |
382.23 |
| Mar 16 2016 |
10298 |
403.72 |
| Mar 16 2016 |
2797 |
322.38 |
| Mar 16 2016 |
11570 |
382.23 |
| Mar 09 2016 |
10264 |
403.72 |
| Mar 09 2016 |
2807 |
322.38 |
| Mar 09 2016 |
11623 |
382.23 |
| Mar 02 2016 |
2781 |
322.38 |
| Mar 02 2016 |
10214 |
403.72 |
| Mar 02 2016 |
11580 |
382.23 |
| Feb 24 2016 |
10167 |
403.72 |
| Feb 24 2016 |
2813 |
322.38 |
| Feb 24 2016 |
11561 |
382.23 |
| Feb 17 2016 |
10229 |
403.72 |
| Feb 17 2016 |
2873 |
322.38 |
| Feb 17 2016 |
11677 |
382.23 |
| Feb 10 2016 |
2875 |
322.38 |
| Feb 10 2016 |
10252 |
403.72 |
| Feb 10 2016 |
11691 |
382.23 |
| Feb 03 2016 |
10251 |
403.72 |
| Feb 03 2016 |
2888 |
322.38 |
| Feb 03 2016 |
11704 |
382.23 |
| Jan 27 2016 |
10239 |
403.72 |
| Jan 27 2016 |
2905 |
322.38 |
| Jan 27 2016 |
11708 |
382.23 |
| Jan 20 2016 |
10268 |
403.72 |
| Jan 20 2016 |
2910 |
322.38 |
| Jan 20 2016 |
11719 |
382.23 |
| Jan 13 2016 |
2910 |
322.38 |
| Jan 13 2016 |
10287 |
403.72 |
| Jan 13 2016 |
11730 |
382.23 |
| Jan 06 2016 |
10294 |
403.72 |
| Jan 06 2016 |
2910 |
322.38 |
| Jan 06 2016 |
11737 |
382.23 |
| Dec 30 2015 |
10293 |
403.72 |
| Dec 30 2015 |
2910 |
322.38 |
| Dec 30 2015 |
11738 |
382.23 |
| Dec 23 2015 |
10292 |
403.72 |
| Dec 23 2015 |
2910 |
322.38 |
| Dec 23 2015 |
11739 |
382.23 |
| Dec 16 2015 |
10292 |
403.72 |
| Dec 16 2015 |
2910 |
322.38 |
| Dec 16 2015 |
11739 |
382.23 |
| Dec 09 2015 |
10301 |
403.72 |
| Dec 09 2015 |
2910 |
322.38 |
| Dec 09 2015 |
11742 |
382.23 |
| Dec 02 2015 |
10302 |
403.72 |
| Dec 02 2015 |
2910 |
322.38 |
| Dec 02 2015 |
11743 |
382.23 |
| Nov 25 2015 |
2910 |
322.38 |
| Nov 25 2015 |
10302 |
403.72 |
| Nov 25 2015 |
11744 |
382.23 |
| Nov 18 2015 |
10302 |
403.72 |
| Nov 18 2015 |
2910 |
322.38 |
| Nov 18 2015 |
11744 |
382.23 |
| Nov 11 2015 |
10302 |
403.72 |
| Nov 11 2015 |
2909 |
322.38 |
| Nov 11 2015 |
11745 |
382.23 |
| Nov 04 2015 |
2909 |
322.38 |
| Nov 04 2015 |
10302 |
403.72 |
| Nov 04 2015 |
11745 |
382.23 |
| Oct 28 2015 |
10286 |
403.72 |
| Oct 28 2015 |
2909 |
322.38 |
| Oct 28 2015 |
11731 |
382.23 |
| Oct 21 2015 |
2903 |
322.38 |
| Oct 21 2015 |
10300 |
403.72 |
| Oct 21 2015 |
11728 |
382.23 |
| Oct 14 2015 |
2908 |
322.38 |
| Oct 14 2015 |
10309 |
403.72 |
| Oct 14 2015 |
11731 |
382.23 |
| Oct 07 2015 |
10291 |
403.72 |
| Oct 07 2015 |
2908 |
322.38 |
| Oct 07 2015 |
11728 |
382.23 |
| Sep 30 2015 |
10295 |
403.72 |
| Sep 30 2015 |
2911 |
322.38 |
| Sep 30 2015 |
11738 |
382.23 |
| Sep 23 2015 |
10289 |
403.72 |
| Sep 23 2015 |
2922 |
322.38 |
| Sep 23 2015 |
11779 |
382.23 |
| Sep 16 2015 |
2905 |
322.38 |
| Sep 16 2015 |
10291 |
403.72 |
| Sep 16 2015 |
11744 |
382.23 |
| Sep 09 2015 |
11092 |
410.77 |
| Sep 09 2015 |
2901 |
322.38 |
| Sep 09 2015 |
11912 |
383.58 |
| Sep 02 2015 |
11017 |
410.77 |
| Sep 02 2015 |
2922 |
322.38 |
| Sep 02 2015 |
11888 |
383.58 |
| Aug 26 2015 |
2999 |
322.38 |
| Aug 26 2015 |
11189 |
410.77 |
| Aug 26 2015 |
12017 |
383.58 |
| Aug 19 2015 |
11217 |
410.77 |
| Aug 19 2015 |
3119 |
322.38 |
| Aug 19 2015 |
12174 |
383.58 |
| Aug 12 2015 |
11280 |
410.77 |
| Aug 12 2015 |
3091 |
322.38 |
| Aug 12 2015 |
12220 |
383.58 |
| Aug 05 2015 |
11262 |
410.77 |
| Aug 05 2015 |
4076 |
336.28 |
| Aug 05 2015 |
10276 |
367.65 |
| Jul 29 2015 |
4077 |
336.28 |
| Jul 29 2015 |
11382 |
410.77 |
| Jul 29 2015 |
10409 |
367.65 |
| Jul 22 2015 |
11358 |
410.77 |
| Jul 22 2015 |
6576 |
367.36 |
| Jul 22 2015 |
10389 |
367.65 |
| Jul 15 2015 |
11468 |
410.77 |
| Jul 15 2015 |
6770 |
367.36 |
| Jul 15 2015 |
10491 |
367.65 |
| Jul 08 2015 |
11498 |
410.77 |
| Jul 08 2015 |
6798 |
367.36 |
| Jul 08 2015 |
10650 |
367.65 |
| Jul 01 2015 |
11596 |
410.77 |
| Jul 01 2015 |
6847 |
367.36 |
| Jul 01 2015 |
10725 |
367.65 |
| Jun 24 2015 |
11631 |
410.77 |
| Jun 24 2015 |
6871 |
367.36 |
| Jun 24 2015 |
10778 |
367.65 |
| Jun 17 2015 |
9482 |
389.6 |
| Jun 17 2015 |
6868 |
367.36 |
| Jun 17 2015 |
10402 |
363.57 |
| Jun 10 2015 |
6900 |
367.36 |
| Jun 10 2015 |
9524 |
389.6 |
| Jun 10 2015 |
10344 |
363.57 |
| Jun 03 2015 |
9590 |
389.6 |
| Jun 03 2015 |
7036 |
367.36 |
| Jun 03 2015 |
10513 |
363.57 |
| May 27 2015 |
8935 |
382.78 |
| May 27 2015 |
6973 |
367.36 |
| May 27 2015 |
10444 |
363.57 |
| May 20 2015 |
7038 |
367.36 |
| May 20 2015 |
9004 |
382.78 |
| May 20 2015 |
10492 |
363.57 |
| May 13 2015 |
9018 |
382.78 |
| May 13 2015 |
7099 |
367.36 |
| May 13 2015 |
10550 |
363.57 |
| May 06 2015 |
6992 |
367.36 |
| May 06 2015 |
8660 |
381.84 |
| May 06 2015 |
10477 |
364.75 |
| Apr 29 2015 |
8335 |
377.35 |
| Apr 29 2015 |
7084 |
367.36 |
| Apr 29 2015 |
10588 |
364.75 |
| Apr 22 2015 |
7160 |
367.36 |
| Apr 22 2015 |
8382 |
377.35 |
| Apr 22 2015 |
10668 |
364.75 |
| Apr 15 2015 |
8374 |
377.35 |
| Apr 15 2015 |
8209 |
378.46 |
| Apr 15 2015 |
11560 |
371.94 |
| Apr 08 2015 |
8186 |
378.46 |
| Apr 08 2015 |
8507 |
377.35 |
| Apr 08 2015 |
11612 |
371.94 |
| Apr 01 2015 |
8601 |
377.35 |
| Apr 01 2015 |
8272 |
378.46 |
| Apr 01 2015 |
11806 |
371.94 |
| Mar 25 2015 |
8512 |
377.35 |
| Mar 25 2015 |
7945 |
378.46 |
| Mar 25 2015 |
11459 |
371.94 |
| Mar 18 2015 |
8435 |
377.35 |
| Mar 18 2015 |
7992 |
438.21 |
| Mar 18 2015 |
7720 |
378.46 |
| Mar 18 2015 |
11304 |
371.94 |
| Mar 11 2015 |
7917 |
378.46 |
| Mar 11 2015 |
8514 |
377.35 |
| Mar 11 2015 |
8309 |
438.21 |
| Mar 11 2015 |
11695 |
371.94 |
| Mar 04 2015 |
8452 |
438.21 |
| Mar 04 2015 |
8641 |
377.35 |
| Mar 04 2015 |
8048 |
378.46 |
| Mar 04 2015 |
11811 |
371.94 |
| Feb 25 2015 |
8899 |
386.83 |
| Feb 25 2015 |
8364 |
438.21 |
| Feb 25 2015 |
8597 |
377.35 |
| Feb 25 2015 |
11829 |
371.94 |
| Feb 18 2015 |
8968 |
386.83 |
| Feb 18 2015 |
8422 |
438.21 |
| Feb 18 2015 |
8649 |
377.35 |
| Feb 18 2015 |
11898 |
371.94 |
| Feb 11 2015 |
9005 |
386.83 |
| Feb 11 2015 |
8669 |
377.35 |
| Feb 11 2015 |
8480 |
438.21 |
| Feb 11 2015 |
11912 |
371.94 |
| Feb 04 2015 |
8654 |
377.35 |
| Feb 04 2015 |
5765 |
383.33 |
| Feb 04 2015 |
8581 |
382.35 |
| Feb 04 2015 |
11923 |
371.94 |
| Jan 28 2015 |
5765 |
383.33 |
| Jan 28 2015 |
8670 |
377.35 |
| Jan 28 2015 |
8576 |
382.35 |
| Jan 28 2015 |
11942 |
371.94 |
| Jan 21 2015 |
5771 |
383.33 |
| Jan 21 2015 |
8687 |
377.35 |
| Jan 21 2015 |
8589 |
382.35 |
| Jan 21 2015 |
11960 |
371.94 |
| Jan 14 2015 |
8602 |
382.35 |
| Jan 14 2015 |
5771 |
383.33 |
| Jan 14 2015 |
8697 |
377.35 |
| Jan 14 2015 |
11979 |
371.94 |
| Jan 07 2015 |
8602 |
382.35 |
| Jan 07 2015 |
8681 |
377.35 |
| Jan 07 2015 |
5771 |
383.33 |
| Jan 07 2015 |
11969 |
371.94 |
| Dec 31 2014 |
8682 |
377.35 |
| Dec 31 2014 |
8602 |
382.35 |
| Dec 31 2014 |
5780 |
383.33 |
| Dec 31 2014 |
11970 |
371.94 |
| Dec 24 2014 |
8602 |
382.35 |
| Dec 24 2014 |
8682 |
377.35 |
| Dec 24 2014 |
5780 |
383.33 |
| Dec 24 2014 |
11970 |
371.94 |
| Dec 17 2014 |
5780 |
383.33 |
| Dec 17 2014 |
8672 |
377.35 |
| Dec 17 2014 |
8602 |
382.35 |
| Dec 17 2014 |
11963 |
371.94 |
| Dec 10 2014 |
5780 |
383.33 |
| Dec 10 2014 |
8672 |
377.35 |
| Dec 10 2014 |
8602 |
382.35 |
| Dec 10 2014 |
11963 |
371.94 |
| Dec 03 2014 |
5781 |
383.33 |
| Dec 03 2014 |
8672 |
377.35 |
| Dec 03 2014 |
8602 |
382.35 |
| Dec 03 2014 |
11963 |
371.94 |
| Nov 26 2014 |
8602 |
382.35 |
| Nov 26 2014 |
8672 |
377.35 |
| Nov 26 2014 |
5781 |
383.33 |
| Nov 26 2014 |
11963 |
371.94 |
| Nov 19 2014 |
5781 |
383.33 |
| Nov 19 2014 |
8672 |
377.35 |
| Nov 19 2014 |
8602 |
382.35 |
| Nov 19 2014 |
11962 |
371.94 |
| Nov 12 2014 |
8672 |
377.35 |
| Nov 12 2014 |
5781 |
383.33 |
| Nov 12 2014 |
8602 |
382.35 |
| Nov 12 2014 |
11962 |
371.94 |
| Nov 05 2014 |
8602 |
382.35 |
| Nov 05 2014 |
5781 |
383.33 |
| Nov 05 2014 |
8672 |
377.35 |
| Nov 05 2014 |
11962 |
371.94 |
| Oct 29 2014 |
8600 |
382.35 |
| Oct 29 2014 |
8672 |
377.35 |
| Oct 29 2014 |
5781 |
383.33 |
| Oct 29 2014 |
11961 |
371.94 |
| Oct 22 2014 |
5779 |
383.33 |
| Oct 22 2014 |
8649 |
377.35 |
| Oct 22 2014 |
8592 |
382.35 |
| Oct 22 2014 |
11978 |
371.94 |
| Oct 15 2014 |
8565 |
382.35 |
| Oct 15 2014 |
8643 |
377.35 |
| Oct 15 2014 |
5777 |
383.33 |
| Oct 15 2014 |
11954 |
371.94 |
| Oct 08 2014 |
8579 |
382.35 |
| Oct 08 2014 |
8633 |
377.35 |
| Oct 08 2014 |
5776 |
383.33 |
| Oct 08 2014 |
11944 |
371.94 |
| Oct 01 2014 |
8646 |
377.35 |
| Oct 01 2014 |
5779 |
383.33 |
| Oct 01 2014 |
8587 |
382.35 |
| Oct 01 2014 |
11957 |
371.94 |
| Sep 24 2014 |
5756 |
383.33 |
| Sep 24 2014 |
8190 |
372.56 |
| Sep 24 2014 |
8624 |
382.35 |
| Sep 24 2014 |
11513 |
368.79 |
| Sep 17 2014 |
8568 |
382.35 |
| Sep 17 2014 |
5737 |
383.33 |
| Sep 17 2014 |
8240 |
372.56 |
| Sep 17 2014 |
11517 |
368.79 |
| Sep 10 2014 |
5743 |
383.33 |
| Sep 10 2014 |
8157 |
372.56 |
| Sep 10 2014 |
8591 |
382.35 |
| Sep 10 2014 |
11535 |
368.79 |
| Sep 03 2014 |
5756 |
383.33 |
| Sep 03 2014 |
8177 |
372.56 |
| Sep 03 2014 |
8601 |
382.35 |
| Sep 03 2014 |
11577 |
368.79 |
| Aug 27 2014 |
8260 |
372.56 |
| Aug 27 2014 |
5648 |
383.33 |
| Aug 27 2014 |
8518 |
382.35 |
| Aug 27 2014 |
11585 |
368.79 |
| Aug 20 2014 |
8527 |
382.35 |
| Aug 20 2014 |
8244 |
372.56 |
| Aug 20 2014 |
5637 |
383.33 |
| Aug 20 2014 |
11599 |
368.79 |
| Aug 13 2014 |
5670 |
383.33 |
| Aug 13 2014 |
8267 |
372.56 |
| Aug 13 2014 |
9320 |
390.39 |
| Aug 13 2014 |
12163 |
372.56 |
| Aug 06 2014 |
5654 |
383.33 |
| Aug 06 2014 |
8297 |
372.56 |
| Aug 06 2014 |
9455 |
390.39 |
| Aug 06 2014 |
12221 |
372.56 |
| Jul 30 2014 |
9488 |
390.39 |
| Jul 30 2014 |
8584 |
375.49 |
| Jul 30 2014 |
5737 |
383.33 |
| Jul 30 2014 |
12879 |
376.86 |
| Jul 23 2014 |
8527 |
375.49 |
| Jul 23 2014 |
5609 |
383.33 |
| Jul 23 2014 |
9446 |
390.39 |
| Jul 23 2014 |
12790 |
376.86 |
| Jul 16 2014 |
8520 |
375.49 |
| Jul 16 2014 |
5706 |
383.33 |
| Jul 16 2014 |
9544 |
390.39 |
| Jul 16 2014 |
12777 |
376.86 |
| Jul 09 2014 |
5572 |
383.33 |
| Jul 09 2014 |
8821 |
378.23 |
| Jul 09 2014 |
9575 |
390.39 |
| Jul 09 2014 |
11738 |
368.87 |
| Jul 02 2014 |
8902 |
378.23 |
| Jul 02 2014 |
5719 |
383.33 |
| Jul 02 2014 |
9655 |
390.39 |
| Jul 02 2014 |
11862 |
368.87 |
| Jun 25 2014 |
5569 |
383.33 |
| Jun 25 2014 |
8987 |
378.23 |
| Jun 25 2014 |
9763 |
390.39 |
| Jun 25 2014 |
11859 |
368.87 |
| Jun 18 2014 |
5552 |
383.33 |
| Jun 18 2014 |
9075 |
378.23 |
| Jun 18 2014 |
9797 |
390.39 |
| Jun 18 2014 |
11915 |
368.87 |
| Jun 11 2014 |
9790 |
390.39 |
| Jun 11 2014 |
5813 |
383.33 |
| Jun 11 2014 |
8661 |
373.13 |
| Jun 11 2014 |
12055 |
368.87 |
| Jun 04 2014 |
5865 |
383.33 |
| Jun 04 2014 |
8827 |
373.13 |
| Jun 04 2014 |
9841 |
390.39 |
| Jun 04 2014 |
10497 |
355.84 |
| May 28 2014 |
11244 |
398 |
| May 28 2014 |
5913 |
383.33 |
| May 28 2014 |
9812 |
390.39 |
| May 28 2014 |
10128 |
352.65 |
| May 21 2014 |
9828 |
390.39 |
| May 21 2014 |
10547 |
390.02 |
| May 21 2014 |
5916 |
383.33 |
| May 21 2014 |
9931 |
350.42 |
| May 14 2014 |
9902 |
390.39 |
| May 14 2014 |
10466 |
388.23 |
| May 14 2014 |
6023 |
383.33 |
| May 14 2014 |
9992 |
350.42 |
| May 07 2014 |
10316 |
388.23 |
| May 07 2014 |
5721 |
383.33 |
| May 07 2014 |
9619 |
390.39 |
| May 07 2014 |
9907 |
350.42 |
| Apr 30 2014 |
9975 |
390.39 |
| Apr 30 2014 |
10697 |
388.23 |
| Apr 30 2014 |
6004 |
383.33 |
| Apr 30 2014 |
10192 |
350.42 |
| Apr 23 2014 |
10224 |
390.39 |
| Apr 23 2014 |
10790 |
388.23 |
| Apr 23 2014 |
6183 |
383.33 |
| Apr 23 2014 |
10327 |
350.42 |
| Apr 16 2014 |
3700 |
328.44 |
| Apr 16 2014 |
10717 |
388.23 |
| Apr 16 2014 |
11465 |
401.96 |
| Apr 16 2014 |
10774 |
354.73 |
| Apr 09 2014 |
10805 |
388.23 |
| Apr 09 2014 |
3714 |
328.44 |
| Apr 09 2014 |
11890 |
401.96 |
| Apr 09 2014 |
10959 |
354.73 |
| Apr 02 2014 |
11928 |
401.96 |
| Apr 02 2014 |
10904 |
388.23 |
| Apr 02 2014 |
3627 |
328.44 |
| Apr 02 2014 |
10714 |
354.73 |
| Mar 26 2014 |
3621 |
328.44 |
| Mar 26 2014 |
11144 |
388.23 |
| Mar 26 2014 |
11703 |
401.96 |
| Mar 26 2014 |
10782 |
354.73 |
| Mar 19 2014 |
3712 |
328.44 |
| Mar 19 2014 |
11211 |
388.23 |
| Mar 19 2014 |
11673 |
401.96 |
| Mar 19 2014 |
10815 |
354.73 |
| Mar 12 2014 |
8421 |
358.05 |
| Mar 12 2014 |
3736 |
328.44 |
| Mar 12 2014 |
11673 |
401.96 |
| Mar 12 2014 |
10103 |
347.52 |
| Mar 05 2014 |
10984 |
396.97 |
| Mar 05 2014 |
8425 |
358.05 |
| Mar 05 2014 |
3698 |
328.44 |
| Mar 05 2014 |
10065 |
347.52 |
| Feb 26 2014 |
8443 |
358.05 |
| Feb 26 2014 |
11373 |
401.25 |
| Feb 26 2014 |
11300 |
358.05 |
| Feb 19 2014 |
8483 |
358.05 |
| Feb 19 2014 |
8291 |
368.97 |
| Feb 19 2014 |
10342 |
349.17 |
| Feb 12 2014 |
8280 |
368.97 |
| Feb 12 2014 |
8499 |
358.05 |
| Feb 12 2014 |
10352 |
349.17 |
| Feb 05 2014 |
8587 |
358.05 |
| Feb 05 2014 |
8321 |
368.97 |
| Feb 05 2014 |
10422 |
349.17 |
| Jan 29 2014 |
8650 |
358.05 |
| Jan 29 2014 |
8290 |
368.97 |
| Jan 29 2014 |
10451 |
349.17 |
| Jan 22 2014 |
8642 |
358.05 |
| Jan 22 2014 |
8265 |
368.97 |
| Jan 22 2014 |
10422 |
349.17 |
| Jan 15 2014 |
8677 |
358.05 |
| Jan 15 2014 |
8270 |
368.97 |
| Jan 15 2014 |
10452 |
349.17 |
| Jan 08 2014 |
8691 |
358.05 |
| Jan 08 2014 |
8240 |
368.97 |
| Jan 08 2014 |
10456 |
349.17 |
| Jan 01 2014 |
8691 |
358.05 |
| Jan 01 2014 |
8240 |
368.97 |
| Jan 01 2014 |
10458 |
349.17 |
| Dec 25 2013 |
8240 |
368.97 |
| Dec 25 2013 |
8691 |
358.05 |
| Dec 25 2013 |
10459 |
349.17 |
| Dec 18 2013 |
8691 |
358.05 |
| Dec 18 2013 |
8240 |
368.97 |
| Dec 18 2013 |
10459 |
349.17 |
| Dec 11 2013 |
8691 |
358.05 |
| Dec 11 2013 |
8240 |
368.97 |
| Dec 11 2013 |
10458 |
349.17 |
| Dec 04 2013 |
8241 |
368.97 |
| Dec 04 2013 |
8691 |
358.05 |
| Dec 04 2013 |
10459 |
349.17 |
| Nov 27 2013 |
8241 |
368.97 |
| Nov 27 2013 |
8691 |
358.05 |
| Nov 27 2013 |
10459 |
349.17 |
| Nov 20 2013 |
8691 |
358.05 |
| Nov 20 2013 |
8241 |
368.97 |
| Nov 20 2013 |
10460 |
349.17 |
| Nov 13 2013 |
8241 |
368.97 |
| Nov 13 2013 |
8691 |
358.05 |
| Nov 13 2013 |
10460 |
349.17 |
| Nov 06 2013 |
8241 |
368.97 |
| Nov 06 2013 |
8691 |
358.05 |
| Nov 06 2013 |
10460 |
349.17 |
| Oct 30 2013 |
8690 |
358.05 |
| Oct 30 2013 |
8241 |
368.97 |
| Oct 30 2013 |
10460 |
349.17 |
| Oct 23 2013 |
8691 |
358.05 |
| Oct 23 2013 |
8238 |
368.97 |
| Oct 23 2013 |
10457 |
349.17 |
| Oct 16 2013 |
8271 |
368.97 |
| Oct 16 2013 |
7211 |
341.16 |
| Oct 16 2013 |
11629 |
359.7 |
| Oct 09 2013 |
7212 |
341.16 |
| Oct 09 2013 |
8221 |
368.97 |
| Oct 09 2013 |
11589 |
359.7 |
| Oct 02 2013 |
7208 |
341.16 |
| Oct 02 2013 |
8224 |
368.97 |
| Oct 02 2013 |
11592 |
359.7 |
| Sep 25 2013 |
7147 |
341.16 |
| Sep 25 2013 |
8196 |
368.97 |
| Sep 25 2013 |
11556 |
359.7 |
| Sep 18 2013 |
8127 |
368.97 |
| Sep 18 2013 |
7139 |
341.16 |
| Sep 18 2013 |
11469 |
359.7 |
| Sep 11 2013 |
7121 |
341.16 |
| Sep 11 2013 |
8135 |
368.97 |
| Sep 11 2013 |
11404 |
359.7 |
| Sep 04 2013 |
7155 |
341.16 |
| Sep 04 2013 |
8202 |
368.97 |
| Sep 04 2013 |
11445 |
359.7 |
| Aug 28 2013 |
8194 |
368.97 |
| Aug 28 2013 |
7216 |
341.16 |
| Aug 28 2013 |
11442 |
359.7 |
| Aug 21 2013 |
7261 |
341.16 |
| Aug 21 2013 |
8231 |
368.97 |
| Aug 21 2013 |
11516 |
359.7 |
| Aug 14 2013 |
7320 |
341.16 |
| Aug 14 2013 |
8274 |
368.97 |
| Aug 14 2013 |
11258 |
359.7 |
| Aug 07 2013 |
7436 |
341.16 |
| Aug 07 2013 |
8320 |
369.63 |
| Aug 07 2013 |
11706 |
362.51 |
| Jul 31 2013 |
7492 |
341.16 |
| Jul 31 2013 |
8439 |
369.63 |
| Jul 31 2013 |
11801 |
362.51 |
| Jul 24 2013 |
7544 |
341.16 |
| Jul 24 2013 |
8364 |
369.63 |
| Jul 24 2013 |
11860 |
362.51 |
| Jul 17 2013 |
7572 |
341.16 |
| Jul 17 2013 |
8387 |
369.63 |
| Jul 17 2013 |
11883 |
362.51 |
| Jul 10 2013 |
8423 |
369.63 |
| Jul 10 2013 |
7674 |
341.16 |
| Jul 10 2013 |
12019 |
362.51 |
| Jul 03 2013 |
7779 |
341.16 |
| Jul 03 2013 |
8462 |
369.63 |
| Jul 03 2013 |
11996 |
362.51 |
| Jun 26 2013 |
8651 |
349.35 |
| Jun 26 2013 |
8453 |
369.63 |
| Jun 26 2013 |
10863 |
351.14 |
| Jun 19 2013 |
8554 |
369.63 |
| Jun 19 2013 |
8933 |
351.37 |
| Jun 19 2013 |
10561 |
348.44 |
| Jun 12 2013 |
8635 |
369.63 |
| Jun 12 2013 |
8999 |
351.37 |
| Jun 12 2013 |
10712 |
348.44 |
| Jun 05 2013 |
8956 |
352 |
| Jun 05 2013 |
8591 |
369.63 |
| Jun 05 2013 |
10317 |
345.79 |
| May 29 2013 |
8535 |
369.63 |
| May 29 2013 |
8998 |
352 |
| May 29 2013 |
10323 |
345.79 |
| May 22 2013 |
8778 |
369.63 |
| May 22 2013 |
9172 |
352 |
| May 22 2013 |
10544 |
345.79 |
| May 15 2013 |
9265 |
352 |
| May 15 2013 |
8838 |
369.63 |
| May 15 2013 |
10594 |
345.79 |
| May 08 2013 |
9220 |
352 |
| May 08 2013 |
8860 |
369.63 |
| May 08 2013 |
10538 |
345.79 |
| May 01 2013 |
9042 |
369.63 |
| May 01 2013 |
9330 |
352 |
| May 01 2013 |
10633 |
345.79 |
| Apr 24 2013 |
9336 |
352 |
| Apr 24 2013 |
8853 |
369.63 |
| Apr 24 2013 |
10629 |
345.79 |
| Apr 17 2013 |
9379 |
352 |
| Apr 17 2013 |
8261 |
361.35 |
| Apr 17 2013 |
10249 |
341.6 |
| Apr 10 2013 |
9274 |
352 |
| Apr 10 2013 |
8278 |
361.35 |
| Apr 10 2013 |
10269 |
341.6 |
| Apr 03 2013 |
8277 |
361.35 |
| Apr 03 2013 |
9245 |
352 |
| Apr 03 2013 |
10295 |
341.6 |
| Mar 27 2013 |
9271 |
352 |
| Mar 27 2013 |
8450 |
361.35 |
| Mar 27 2013 |
10325 |
341.6 |
| Mar 20 2013 |
9936 |
360.92 |
| Mar 20 2013 |
8396 |
361.35 |
| Mar 20 2013 |
10682 |
344.85 |
| Mar 13 2013 |
6885 |
369.63 |
| Mar 13 2013 |
8996 |
328.65 |
| Oct 19 2012 |
8674 |
360.92 |
| Oct 19 2012 |
7255 |
353.72 |
| Oct 19 2012 |
9354 |
343.44 |
| Sep 23 2012 |
7211 |
353.72 |
| Sep 23 2012 |
8629 |
360.92 |
| Sep 23 2012 |
9315 |
343.44 |
| Aug 31 2012 |
8444 |
360.92 |
| Aug 31 2012 |
6970 |
353.72 |
| Aug 31 2012 |
9166 |
343.44 |
| Aug 24 2012 |
6927 |
353.72 |
| Aug 24 2012 |
8356 |
360.92 |
| Aug 24 2012 |
9124 |
343.44 |
| Aug 10 2012 |
8143 |
360.92 |
| Aug 10 2012 |
5628 |
336.49 |
| Aug 10 2012 |
8449 |
338.85 |
| Aug 03 2012 |
5537 |
336.49 |
| Aug 03 2012 |
8103 |
361.79 |
| Aug 03 2012 |
8058 |
335.13 |
| Jul 27 2012 |
5507 |
336.49 |
| Jul 27 2012 |
8543 |
370.12 |
| Jul 27 2012 |
7199 |
326.18 |
| Jul 06 2012 |
8188 |
370.12 |
| Jul 06 2012 |
5371 |
336.49 |
| Jul 06 2012 |
7119 |
326.18 |
| Jun 22 2012 |
7468 |
370.12 |
| Jun 22 2012 |
5343 |
336.49 |
| Jun 22 2012 |
6866 |
326.18 |
| Jun 15 2012 |
7499 |
370.12 |
| Jun 15 2012 |
5268 |
336.49 |
| Jun 15 2012 |
7277 |
326.18 |
| Jun 08 2012 |
8482 |
385.72 |
| Jun 08 2012 |
5183 |
336.49 |
| Jun 08 2012 |
6700 |
319.1 |
| Jun 01 2012 |
8120 |
385.72 |
| Jun 01 2012 |
5235 |
336.49 |
| Jun 01 2012 |
6695 |
319.1 |
| May 25 2012 |
4876 |
336.49 |
| May 25 2012 |
4731 |
296.89 |
| May 18 2012 |
4949 |
336.49 |
| May 18 2012 |
4830 |
296.89 |
| May 11 2012 |
4880 |
336.49 |
| May 11 2012 |
4878 |
296.89 |
| May 04 2012 |
4542 |
336.49 |
| May 04 2012 |
4845 |
296.89 |
| Apr 27 2012 |
4091 |
336.49 |
| Apr 27 2012 |
4780 |
296.89 |
| Apr 13 2012 |
3515 |
277.09 |
| Apr 06 2012 |
3480 |
277.09 |
| Mar 27 2012 |
3468 |
277.09 |
