Apr 27 2023 |
5205 |
443.82 |
Apr 27 2023 |
7723 |
443.82 |
Apr 20 2023 |
5204 |
443.82 |
Apr 20 2023 |
7731 |
443.82 |
Apr 13 2023 |
5186 |
443.82 |
Apr 13 2023 |
7721 |
443.82 |
Apr 06 2023 |
5192 |
443.82 |
Apr 06 2023 |
7515 |
443.82 |
Mar 30 2023 |
5164 |
443.82 |
Mar 30 2023 |
7241 |
443.82 |
Mar 23 2023 |
5171 |
443.82 |
Mar 23 2023 |
7231 |
443.82 |
Mar 16 2023 |
5127 |
443.82 |
Mar 16 2023 |
7182 |
443.82 |
Mar 09 2023 |
5129 |
443.82 |
Mar 09 2023 |
7166 |
443.82 |
Mar 02 2023 |
5071 |
443.82 |
Mar 02 2023 |
7125 |
443.82 |
Feb 23 2023 |
5067 |
443.82 |
Feb 23 2023 |
7126 |
443.82 |
Feb 16 2023 |
5073 |
443.82 |
Feb 16 2023 |
7137 |
443.82 |
Feb 09 2023 |
5070 |
443.82 |
Feb 09 2023 |
7022 |
443.82 |
Feb 02 2023 |
5057 |
443.82 |
Feb 02 2023 |
6977 |
443.82 |
Jan 26 2023 |
5032 |
443.82 |
Jan 26 2023 |
6870 |
443.82 |
Jan 19 2023 |
5021 |
443.82 |
Jan 19 2023 |
6851 |
443.82 |
Jan 12 2023 |
5010 |
443.82 |
Jan 12 2023 |
6840 |
443.82 |
Jan 05 2023 |
5010 |
443.82 |
Jan 05 2023 |
6867 |
443.82 |
Dec 29 2022 |
5011 |
443.82 |
Dec 29 2022 |
6868 |
443.82 |
Dec 22 2022 |
5011 |
443.82 |
Dec 22 2022 |
6868 |
443.82 |
Dec 15 2022 |
5011 |
443.82 |
Dec 15 2022 |
6878 |
443.82 |
Dec 08 2022 |
5014 |
443.82 |
Dec 08 2022 |
6883 |
443.82 |
Dec 01 2022 |
5014 |
443.82 |
Dec 01 2022 |
6883 |
443.82 |
Nov 24 2022 |
5014 |
443.82 |
Nov 24 2022 |
6888 |
443.82 |
Nov 17 2022 |
5007 |
443.82 |
Nov 17 2022 |
6881 |
443.82 |
Nov 10 2022 |
5008 |
443.82 |
Nov 10 2022 |
6881 |
443.82 |
Nov 03 2022 |
5009 |
443.82 |
Nov 03 2022 |
6873 |
443.82 |
Oct 27 2022 |
5007 |
443.82 |
Oct 27 2022 |
6875 |
443.82 |
Oct 20 2022 |
5006 |
443.82 |
Oct 20 2022 |
6919 |
443.82 |
Oct 13 2022 |
5006 |
443.82 |
Oct 13 2022 |
6847 |
443.82 |
Oct 06 2022 |
5020 |
443.82 |
Oct 06 2022 |
6816 |
443.82 |
Sep 29 2022 |
5025 |
443.82 |
Sep 29 2022 |
6803 |
443.82 |
Sep 22 2022 |
5012 |
443.82 |
Sep 22 2022 |
6778 |
443.82 |
Sep 15 2022 |
5005 |
443.82 |
Sep 15 2022 |
6823 |
443.82 |
Sep 08 2022 |
4989 |
443.82 |
Sep 08 2022 |
6806 |
443.82 |
Sep 01 2022 |
4939 |
443.82 |
Sep 01 2022 |
6808 |
443.82 |
Aug 25 2022 |
4918 |
443.82 |
Aug 25 2022 |
6787 |
443.82 |
Aug 18 2022 |
4927 |
443.82 |
Aug 18 2022 |
6805 |
443.82 |
Aug 11 2022 |
4926 |
443.82 |
Aug 11 2022 |
6728 |
443.82 |
Aug 04 2022 |
4921 |
443.82 |
Aug 04 2022 |
6723 |
443.82 |
Jul 28 2022 |
4849 |
443.82 |
Jul 28 2022 |
6634 |
443.82 |
Jul 21 2022 |
4822 |
443.82 |
Jul 21 2022 |
6604 |
443.82 |
Jul 14 2022 |
4818 |
443.82 |
Jul 14 2022 |
6605 |
443.82 |
Jul 07 2022 |
4795 |
443.82 |
Jul 07 2022 |
6437 |
443.82 |
Jun 30 2022 |
4801 |
443.82 |
Jun 30 2022 |
6426 |
443.82 |
Jun 23 2022 |
4823 |
443.82 |
Jun 23 2022 |
6420 |
443.82 |
Jun 16 2022 |
4802 |
443.82 |
Jun 16 2022 |
6403 |
443.82 |
Jun 09 2022 |
4793 |
443.82 |
Jun 09 2022 |
6465 |
443.82 |
Jun 02 2022 |
4754 |
443.82 |
Jun 02 2022 |
6473 |
443.82 |
May 26 2022 |
4714 |
443.82 |
May 26 2022 |
6444 |
443.82 |
May 19 2022 |
4604 |
443.82 |
May 19 2022 |
6420 |
443.82 |
May 12 2022 |
4602 |
443.82 |
May 12 2022 |
6396 |
443.82 |
May 05 2022 |
4538 |
443.82 |
May 05 2022 |
6084 |
443.82 |
Apr 28 2022 |
4537 |
443.82 |
Apr 28 2022 |
6273 |
443.82 |
Apr 21 2022 |
4383 |
443.82 |
Apr 21 2022 |
5906 |
443.82 |
Apr 14 2022 |
4346 |
443.82 |
Apr 14 2022 |
5898 |
443.82 |
Apr 07 2022 |
4338 |
443.82 |
Apr 07 2022 |
5892 |
443.82 |
Mar 31 2022 |
4344 |
443.82 |
Mar 31 2022 |
5795 |
443.82 |
Mar 24 2022 |
4301 |
443.82 |
Mar 24 2022 |
5722 |
443.82 |
Mar 17 2022 |
4250 |
443.82 |
Mar 17 2022 |
5714 |
443.82 |
Mar 10 2022 |
4247 |
443.82 |
Mar 10 2022 |
5684 |
443.82 |
Mar 03 2022 |
4307 |
443.82 |
Mar 03 2022 |
5674 |
443.82 |
Feb 24 2022 |
4277 |
443.82 |
Feb 24 2022 |
5621 |
443.82 |
Feb 17 2022 |
4174 |
443.82 |
Feb 17 2022 |
5047 |
443.82 |
Feb 10 2022 |
4194 |
443.82 |
Feb 10 2022 |
4967 |
443.82 |
Feb 03 2022 |
4215 |
443.82 |
Feb 03 2022 |
5008 |
443.82 |
Jan 27 2022 |
4201 |
443.82 |
Jan 27 2022 |
5033 |
443.82 |
Jan 20 2022 |
4199 |
443.82 |
Jan 20 2022 |
5043 |
443.82 |
Jan 13 2022 |
4187 |
443.82 |
Jan 13 2022 |
5059 |
443.82 |
Jan 06 2022 |
4188 |
443.82 |
Jan 06 2022 |
5060 |
443.82 |
Dec 30 2021 |
4191 |
443.82 |
Dec 30 2021 |
5065 |
443.82 |
Dec 23 2021 |
4191 |
443.82 |
Dec 23 2021 |
5065 |
443.82 |
Dec 16 2021 |
4191 |
443.82 |
Dec 16 2021 |
5065 |
443.82 |
Dec 09 2021 |
4191 |
443.82 |
Dec 09 2021 |
5065 |
443.82 |
Dec 02 2021 |
4188 |
443.82 |
Dec 02 2021 |
5064 |
443.82 |
Nov 25 2021 |
4188 |
443.82 |
Nov 25 2021 |
5064 |
443.82 |
Nov 18 2021 |
4189 |
443.82 |
Nov 18 2021 |
5065 |
443.82 |
Nov 11 2021 |
4189 |
443.82 |
Nov 11 2021 |
5066 |
443.82 |
Nov 04 2021 |
4189 |
443.82 |
Nov 04 2021 |
5117 |
443.82 |
Oct 28 2021 |
4189 |
443.82 |
Oct 28 2021 |
5117 |
443.82 |
Oct 21 2021 |
4189 |
443.82 |
Oct 21 2021 |
5139 |
443.82 |
Oct 14 2021 |
4190 |
443.82 |
Oct 14 2021 |
5140 |
443.82 |
Oct 07 2021 |
4189 |
443.82 |
Oct 07 2021 |
5148 |
443.82 |
Sep 30 2021 |
4141 |
443.82 |
Sep 30 2021 |
5102 |
443.82 |
Sep 23 2021 |
4071 |
443.82 |
Sep 23 2021 |
5087 |
443.82 |
Sep 16 2021 |
4058 |
443.82 |
Sep 16 2021 |
5053 |
443.82 |
Sep 09 2021 |
4019 |
443.82 |
Sep 09 2021 |
5064 |
443.82 |
Sep 02 2021 |
3940 |
443.82 |
Sep 02 2021 |
5150 |
443.82 |
Aug 26 2021 |
3947 |
443.82 |
Aug 26 2021 |
5069 |
443.82 |
Aug 19 2021 |
3995 |
443.82 |
Aug 19 2021 |
5150 |
443.82 |
Aug 12 2021 |
3985 |
443.82 |
Aug 12 2021 |
5169 |
443.82 |
Aug 05 2021 |
3985 |
443.82 |
Aug 05 2021 |
5143 |
443.82 |
Jul 29 2021 |
3942 |
443.82 |
Jul 29 2021 |
5208 |
443.82 |
Jul 22 2021 |
3875 |
443.82 |
Jul 22 2021 |
5062 |
443.82 |
Jul 15 2021 |
3827 |
443.82 |
Jul 15 2021 |
5064 |
443.82 |
Jul 08 2021 |
5780 |
488.64 |
Jul 08 2021 |
7745 |
488.64 |
Jul 01 2021 |
5754 |
488.64 |
Jul 01 2021 |
7706 |
488.64 |
Jun 24 2021 |
5766 |
488.64 |
Jun 24 2021 |
7649 |
488.64 |
Jun 17 2021 |
5605 |
488.64 |
Jun 17 2021 |
7551 |
488.64 |
Jun 10 2021 |
5590 |
488.64 |
Jun 10 2021 |
7235 |
488.64 |
Jun 03 2021 |
9564 |
517.3 |
May 27 2021 |
6038 |
493.55 |
May 27 2021 |
9578 |
493.55 |
May 07 2021 |
19976 |
512.05 |
Jul 10 2020 |
9916 |
533.45 |
Jul 10 2020 |
13979 |
533.45 |
Jul 03 2020 |
10067 |
533.45 |
Jul 03 2020 |
14186 |
533.45 |
Jun 26 2020 |
10727 |
533.45 |
Jun 26 2020 |
14865 |
533.45 |
Jun 19 2020 |
11051 |
533.45 |
Jun 19 2020 |
15399 |
533.45 |
Jun 12 2020 |
11476 |
533.45 |
Jun 12 2020 |
15966 |
533.45 |
Jun 05 2020 |
12419 |
541.79 |
Jun 05 2020 |
17064 |
541.79 |
May 29 2020 |
11286 |
512.05 |
May 29 2020 |
15399 |
512.05 |
May 22 2020 |
11727 |
512.05 |
May 22 2020 |
15854 |
512.05 |
May 15 2020 |
12009 |
512.05 |
May 15 2020 |
16368 |
512.05 |
May 08 2020 |
12285 |
512.05 |
May 08 2020 |
16763 |
512.05 |
May 01 2020 |
12885 |
512.05 |
May 01 2020 |
17509 |
512.05 |
Apr 24 2020 |
13345 |
512.05 |
Apr 24 2020 |
18736 |
512.05 |
Apr 17 2020 |
13436 |
512.05 |
Apr 17 2020 |
19117 |
512.05 |
Apr 10 2020 |
13743 |
512.05 |
Apr 10 2020 |
19539 |
512.05 |
Apr 03 2020 |
14054 |
512.05 |
Apr 03 2020 |
12756 |
499.76 |
Apr 03 2020 |
19227 |
504.74 |
Mar 27 2020 |
13842 |
504.5 |
Mar 27 2020 |
13207 |
499.76 |
Mar 27 2020 |
18909 |
497.76 |
Mar 20 2020 |
14054 |
504.5 |
Mar 20 2020 |
13435 |
499.76 |
Mar 20 2020 |
19159 |
497.76 |
Mar 13 2020 |
13670 |
499.76 |
Mar 13 2020 |
14164 |
504.5 |
Mar 13 2020 |
19399 |
497.76 |
Mar 06 2020 |
14250 |
504.5 |
Mar 06 2020 |
13909 |
499.76 |
Mar 06 2020 |
19586 |
497.76 |
Feb 28 2020 |
14224 |
504.5 |
Feb 28 2020 |
13933 |
499.76 |
Feb 28 2020 |
19583 |
497.76 |
Feb 21 2020 |
13740 |
499.76 |
Feb 21 2020 |
14071 |
504.5 |
Feb 21 2020 |
19412 |
497.76 |
Feb 14 2020 |
14126 |
504.5 |
Feb 14 2020 |
13790 |
499.76 |
Feb 14 2020 |
19461 |
497.76 |
Feb 07 2020 |
14046 |
504.5 |
Feb 07 2020 |
13721 |
499.76 |
Feb 07 2020 |
19333 |
497.76 |
Jan 31 2020 |
14077 |
504.5 |
Jan 31 2020 |
13799 |
499.76 |
Jan 31 2020 |
19387 |
497.76 |
Jan 24 2020 |
13815 |
499.76 |
Jan 24 2020 |
14110 |
504.5 |
Jan 24 2020 |
19412 |
497.76 |
Jan 17 2020 |
13975 |
504.5 |
Jan 17 2020 |
13828 |
499.76 |
Jan 17 2020 |
19314 |
497.76 |
Jan 10 2020 |
13972 |
504.5 |
Jan 10 2020 |
13828 |
499.76 |
Jan 10 2020 |
19311 |
497.76 |
Jan 03 2020 |
13979 |
504.5 |
Jan 03 2020 |
13830 |
499.76 |
Jan 03 2020 |
19321 |
497.76 |
Dec 27 2019 |
13973 |
504.5 |
Dec 27 2019 |
13830 |
499.76 |
Dec 27 2019 |
19316 |
497.76 |
Dec 20 2019 |
13973 |
504.5 |
Dec 20 2019 |
13830 |
499.76 |
Dec 20 2019 |
19316 |
497.76 |
Dec 13 2019 |
13974 |
504.5 |
Dec 13 2019 |
13831 |
499.76 |
Dec 13 2019 |
19317 |
497.76 |
Dec 06 2019 |
13831 |
499.76 |
Dec 06 2019 |
13955 |
504.5 |
Dec 06 2019 |
19302 |
497.76 |
Nov 29 2019 |
13912 |
504.5 |
Nov 29 2019 |
13831 |
499.76 |
Nov 29 2019 |
19288 |
497.76 |
Nov 22 2019 |
13912 |
504.5 |
Nov 22 2019 |
13831 |
499.76 |
Nov 22 2019 |
19288 |
497.76 |
Nov 15 2019 |
13831 |
499.76 |
Nov 15 2019 |
13913 |
504.5 |
Nov 15 2019 |
19293 |
497.76 |
Nov 08 2019 |
13919 |
504.5 |
Nov 08 2019 |
13784 |
499.76 |
Nov 08 2019 |
19220 |
497.76 |
Nov 01 2019 |
13514 |
499.76 |
Nov 01 2019 |
13912 |
504.5 |
Nov 01 2019 |
18975 |
497.76 |
Oct 25 2019 |
13514 |
499.76 |
Oct 25 2019 |
13929 |
504.5 |
Oct 25 2019 |
18992 |
497.76 |
Oct 18 2019 |
13929 |
504.5 |
Oct 18 2019 |
13585 |
499.76 |
Oct 18 2019 |
19034 |
497.76 |
Oct 11 2019 |
13930 |
504.5 |
Oct 11 2019 |
13534 |
499.76 |
Oct 11 2019 |
18993 |
497.76 |
Oct 04 2019 |
13951 |
504.5 |
Oct 04 2019 |
13502 |
499.76 |
Oct 04 2019 |
18971 |
497.76 |
Sep 27 2019 |
13507 |
499.76 |
Sep 27 2019 |
13950 |
504.5 |
Sep 27 2019 |
19106 |
497.76 |
Sep 20 2019 |
13963 |
504.5 |
Sep 20 2019 |
13467 |
499.76 |
Sep 20 2019 |
19088 |
497.76 |
Sep 13 2019 |
13947 |
504.5 |
Sep 13 2019 |
13554 |
499.76 |
Sep 13 2019 |
19129 |
497.76 |
Sep 06 2019 |
13804 |
499.76 |
Sep 06 2019 |
13965 |
504.5 |
Sep 06 2019 |
19463 |
497.76 |
Aug 30 2019 |
14119 |
504.5 |
Aug 30 2019 |
13874 |
499.76 |
Aug 30 2019 |
19594 |
497.76 |
Aug 23 2019 |
14220 |
504.5 |
Aug 23 2019 |
14058 |
499.76 |
Aug 23 2019 |
19824 |
497.76 |
Aug 16 2019 |
14202 |
504.5 |
Aug 16 2019 |
13980 |
499.76 |
Aug 16 2019 |
19727 |
497.76 |
Aug 09 2019 |
14042 |
499.76 |
Aug 09 2019 |
14247 |
504.5 |
Aug 09 2019 |
19791 |
497.76 |
Aug 02 2019 |
11173 |
468.45 |
Aug 02 2019 |
14171 |
499.76 |
Aug 02 2019 |
17658 |
479.13 |
Jul 26 2019 |
11237 |
468.45 |
Jul 26 2019 |
14150 |
499.76 |
Jul 26 2019 |
17755 |
479.13 |
Jul 19 2019 |
11288 |
468.45 |
Jul 19 2019 |
14381 |
499.76 |
Jul 19 2019 |
17913 |
479.13 |
Jul 12 2019 |
10922 |
463.03 |
Jul 12 2019 |
14360 |
499.76 |
Jul 12 2019 |
16585 |
468.45 |
Jul 05 2019 |
11256 |
463.03 |
Jul 05 2019 |
14569 |
499.76 |
Jul 05 2019 |
16946 |
468.45 |
Jun 28 2019 |
11400 |
463.03 |
Jun 28 2019 |
14682 |
499.76 |
Jun 28 2019 |
17124 |
468.45 |
Jun 21 2019 |
14642 |
499.76 |
Jun 21 2019 |
11369 |
463.03 |
Jun 21 2019 |
16990 |
468.45 |
Jun 14 2019 |
10671 |
454.49 |
Jun 14 2019 |
14630 |
499.76 |
Jun 14 2019 |
15236 |
454.49 |
Jun 07 2019 |
10865 |
454.49 |
Jun 07 2019 |
14735 |
499.76 |
Jun 07 2019 |
15426 |
454.49 |
May 31 2019 |
14707 |
499.76 |
May 31 2019 |
10600 |
452.53 |
May 31 2019 |
15084 |
452.53 |
May 24 2019 |
10623 |
452.53 |
May 24 2019 |
14650 |
499.76 |
May 24 2019 |
15138 |
452.53 |
May 17 2019 |
14693 |
499.76 |
May 17 2019 |
10686 |
452.53 |
May 17 2019 |
15147 |
452.53 |
May 10 2019 |
14806 |
499.76 |
May 10 2019 |
10667 |
452.53 |
May 10 2019 |
15078 |
452.53 |
May 03 2019 |
10661 |
452.53 |
May 03 2019 |
14856 |
499.76 |
May 03 2019 |
15123 |
452.53 |
Apr 26 2019 |
10656 |
452.53 |
Apr 26 2019 |
15010 |
499.76 |
Apr 26 2019 |
14797 |
452.53 |
Apr 19 2019 |
10788 |
452.53 |
Apr 19 2019 |
14972 |
499.76 |
Apr 19 2019 |
14758 |
452.53 |
Apr 18 2019 |
14980 |
499.76 |
Apr 18 2019 |
10802 |
452.53 |
Apr 12 2019 |
10806 |
451.07 |
Apr 12 2019 |
14979 |
499.76 |
Apr 12 2019 |
14619 |
451.07 |
Apr 05 2019 |
10710 |
452.53 |
Apr 05 2019 |
14401 |
452.53 |
Mar 29 2019 |
10581 |
452.53 |
Mar 29 2019 |
14252 |
452.53 |
Mar 22 2019 |
10464 |
452.53 |
Mar 22 2019 |
14097 |
452.53 |
Mar 15 2019 |
10410 |
452.53 |
Mar 15 2019 |
14111 |
452.53 |
Mar 08 2019 |
10370 |
452.53 |
Mar 08 2019 |
13907 |
452.53 |
Mar 01 2019 |
10384 |
452.53 |
Mar 01 2019 |
13967 |
452.53 |
Feb 22 2019 |
10413 |
452.53 |
Feb 22 2019 |
14026 |
452.53 |
Feb 15 2019 |
10330 |
452.53 |
Feb 15 2019 |
13903 |
452.53 |
Feb 08 2019 |
10226 |
452.53 |
Feb 08 2019 |
13775 |
452.53 |
Feb 01 2019 |
10257 |
452.53 |
Feb 01 2019 |
13781 |
452.53 |
Jan 25 2019 |
10285 |
452.53 |
Jan 25 2019 |
13841 |
452.53 |
Jan 18 2019 |
10299 |
452.53 |
Jan 18 2019 |
13869 |
452.53 |
Jan 11 2019 |
10286 |
452.53 |
Jan 11 2019 |
13854 |
452.53 |
Jan 04 2019 |
10302 |
452.53 |
Jan 04 2019 |
13862 |
452.53 |
Dec 28 2018 |
10302 |
452.53 |
Dec 28 2018 |
13862 |
452.53 |
Dec 21 2018 |
10302 |
452.53 |
Dec 21 2018 |
13862 |
452.53 |
Dec 14 2018 |
10302 |
452.53 |
Dec 14 2018 |
13862 |
452.53 |
Dec 07 2018 |
10296 |
452.53 |
Dec 07 2018 |
13856 |
452.53 |
Nov 30 2018 |
10296 |
452.53 |
Nov 30 2018 |
13856 |
452.53 |
Nov 23 2018 |
10296 |
452.53 |
Nov 23 2018 |
13856 |
452.53 |
Nov 16 2018 |
10296 |
452.53 |
Nov 16 2018 |
13856 |
452.53 |
Nov 09 2018 |
10296 |
452.53 |
Nov 09 2018 |
13857 |
452.53 |
Nov 02 2018 |
10296 |
452.53 |
Nov 02 2018 |
13829 |
452.53 |
Oct 26 2018 |
10296 |
452.53 |
Oct 26 2018 |
13826 |
452.53 |
Oct 19 2018 |
10296 |
452.53 |
Oct 19 2018 |
13840 |
452.53 |
Oct 12 2018 |
10270 |
452.53 |
Oct 12 2018 |
13782 |
452.53 |
Oct 05 2018 |
10247 |
452.53 |
Oct 05 2018 |
13901 |
452.53 |
Sep 28 2018 |
10259 |
452.53 |
Sep 28 2018 |
13562 |
452.53 |
Sep 21 2018 |
10230 |
452.53 |
Sep 21 2018 |
13537 |
452.53 |
Sep 14 2018 |
10272 |
452.53 |
Sep 14 2018 |
13572 |
452.53 |
Sep 07 2018 |
10372 |
452.53 |
Sep 07 2018 |
13824 |
452.53 |
Aug 31 2018 |
10470 |
452.53 |
Aug 31 2018 |
13923 |
452.53 |
Aug 24 2018 |
8966 |
438.15 |
Aug 24 2018 |
12088 |
438.15 |
Aug 17 2018 |
7588 |
421.77 |
Aug 17 2018 |
10163 |
421.77 |
Aug 10 2018 |
7596 |
421.77 |
Aug 10 2018 |
10277 |
421.77 |
Aug 03 2018 |
9621 |
442.17 |
Aug 03 2018 |
12961 |
442.17 |
Jul 27 2018 |
9634 |
442.17 |
Jul 27 2018 |
13004 |
442.17 |
Jul 20 2018 |
10803 |
452.82 |
Jul 20 2018 |
14630 |
452.82 |
Jul 13 2018 |
10645 |
452.82 |
Jul 13 2018 |
14510 |
452.82 |
Jul 06 2018 |
10605 |
452.82 |
Jul 06 2018 |
14274 |
452.82 |
Jun 29 2018 |
10520 |
452.01 |
Jun 29 2018 |
14168 |
452.01 |
Jun 22 2018 |
10774 |
452.01 |
Jun 22 2018 |
14438 |
452.01 |
Jun 15 2018 |
9327 |
438 |
Jun 15 2018 |
12590 |
438 |
Jun 08 2018 |
8391 |
426.49 |
Jun 08 2018 |
11278 |
426.49 |
Jun 01 2018 |
9900 |
441.49 |
Jun 01 2018 |
13496 |
441.49 |
May 25 2018 |
10004 |
441.49 |
May 25 2018 |
13694 |
441.49 |
May 18 2018 |
10043 |
441.49 |
May 18 2018 |
13758 |
441.49 |
May 11 2018 |
9587 |
437.48 |
May 11 2018 |
13318 |
437.48 |
May 04 2018 |
9765 |
437.48 |
May 04 2018 |
11795 |
456.71 |
May 04 2018 |
13489 |
437.48 |
Apr 27 2018 |
9804 |
437.48 |
Apr 27 2018 |
11730 |
456.71 |
Apr 27 2018 |
13429 |
437.48 |
Apr 20 2018 |
9887 |
437.48 |
Apr 20 2018 |
10514 |
444.88 |
Apr 20 2018 |
13517 |
437.48 |
Apr 13 2018 |
9856 |
437.48 |
Apr 13 2018 |
10431 |
444.88 |
Apr 13 2018 |
13468 |
437.48 |
Apr 06 2018 |
9805 |
437.48 |
Apr 06 2018 |
11575 |
453.86 |
Apr 06 2018 |
13557 |
437.48 |
Mar 30 2018 |
9880 |
437.48 |
Mar 30 2018 |
11850 |
453.86 |
Mar 30 2018 |
13759 |
437.48 |
Mar 23 2018 |
11993 |
453.86 |
Mar 23 2018 |
9934 |
437.48 |
Mar 23 2018 |
13482 |
434.86 |
Mar 16 2018 |
11847 |
453.86 |
Mar 16 2018 |
9951 |
437.48 |
Mar 16 2018 |
13467 |
434.86 |
Mar 09 2018 |
9852 |
437.48 |
Mar 09 2018 |
11817 |
453.86 |
Mar 09 2018 |
13414 |
434.86 |
Mar 02 2018 |
9927 |
437.48 |
Mar 02 2018 |
11863 |
453.86 |
Mar 02 2018 |
13603 |
434.86 |
Feb 23 2018 |
11982 |
453.86 |
Feb 23 2018 |
10021 |
437.48 |
Feb 23 2018 |
13710 |
434.86 |
Feb 16 2018 |
10016 |
437.48 |
Feb 16 2018 |
12014 |
453.86 |
Feb 16 2018 |
13718 |
434.86 |
Feb 09 2018 |
10057 |
437.48 |
Feb 09 2018 |
11883 |
453.86 |
Feb 09 2018 |
13643 |
434.86 |
Feb 02 2018 |
10011 |
437.48 |
Feb 02 2018 |
11849 |
453.86 |
Feb 02 2018 |
13587 |
434.86 |
Jan 26 2018 |
10034 |
437.48 |
Jan 26 2018 |
11887 |
453.86 |
Jan 26 2018 |
13612 |
434.86 |
Jan 19 2018 |
10034 |
437.48 |
Jan 19 2018 |
11890 |
453.86 |
Jan 19 2018 |
13628 |
434.86 |
Jan 12 2018 |
10028 |
437.48 |
Jan 12 2018 |
11913 |
453.86 |
Jan 12 2018 |
13635 |
434.86 |
Jan 05 2018 |
11913 |
453.86 |
Jan 05 2018 |
10055 |
437.48 |
Jan 05 2018 |
13655 |
434.86 |
Dec 29 2017 |
10055 |
437.48 |
Dec 29 2017 |
11913 |
453.86 |
Dec 29 2017 |
13655 |
434.86 |
Dec 22 2017 |
10056 |
437.48 |
Dec 22 2017 |
11913 |
453.86 |
Dec 22 2017 |
13656 |
434.86 |
Dec 15 2017 |
11913 |
453.86 |
Dec 15 2017 |
10046 |
437.48 |
Dec 15 2017 |
13652 |
434.86 |
Dec 08 2017 |
11913 |
453.86 |
Dec 08 2017 |
10046 |
437.48 |
Dec 08 2017 |
13652 |
434.86 |
Dec 01 2017 |
10046 |
437.48 |
Dec 01 2017 |
11913 |
453.86 |
Dec 01 2017 |
13652 |
434.86 |
Nov 24 2017 |
11913 |
453.86 |
Nov 24 2017 |
10046 |
437.48 |
Nov 24 2017 |
13652 |
434.86 |
Nov 17 2017 |
11913 |
453.86 |
Nov 17 2017 |
10046 |
437.48 |
Nov 17 2017 |
13652 |
434.86 |
Nov 10 2017 |
10046 |
437.48 |
Nov 10 2017 |
11926 |
453.86 |
Nov 10 2017 |
13661 |
434.86 |
Nov 03 2017 |
10047 |
437.48 |
Nov 03 2017 |
11926 |
453.86 |
Nov 03 2017 |
13662 |
434.86 |
Oct 27 2017 |
11957 |
453.86 |
Oct 27 2017 |
10047 |
437.48 |
Oct 27 2017 |
13702 |
434.86 |
Oct 20 2017 |
10063 |
437.48 |
Oct 20 2017 |
11883 |
453.86 |
Oct 20 2017 |
13659 |
434.86 |
Oct 13 2017 |
10063 |
437.48 |
Oct 13 2017 |
11919 |
453.86 |
Oct 13 2017 |
13681 |
434.86 |
Oct 06 2017 |
10057 |
437.48 |
Oct 06 2017 |
11920 |
453.86 |
Oct 06 2017 |
13679 |
434.86 |
Sep 29 2017 |
11918 |
453.86 |
Sep 29 2017 |
10069 |
437.48 |
Sep 29 2017 |
13602 |
434.86 |
Sep 22 2017 |
10063 |
437.48 |
Sep 22 2017 |
12094 |
453.86 |
Sep 22 2017 |
13726 |
434.86 |
Sep 15 2017 |
10133 |
437.48 |
Sep 15 2017 |
12106 |
453.86 |
Sep 15 2017 |
13803 |
434.86 |
Sep 08 2017 |
12043 |
453.86 |
Sep 08 2017 |
10157 |
437.48 |
Sep 08 2017 |
13891 |
434.86 |
Sep 01 2017 |
10304 |
437.48 |
Sep 01 2017 |
12075 |
453.86 |
Sep 01 2017 |
13922 |
434.86 |
Aug 25 2017 |
10315 |
437.48 |
Aug 25 2017 |
12442 |
453.86 |
Aug 25 2017 |
14295 |
434.86 |
Aug 18 2017 |
10370 |
437.48 |
Aug 18 2017 |
12473 |
453.86 |
Aug 18 2017 |
14389 |
434.86 |
Aug 11 2017 |
11711 |
450.9 |
Aug 11 2017 |
12542 |
453.86 |
Aug 11 2017 |
14923 |
438.6 |
Aug 04 2017 |
15929 |
492.72 |
Aug 04 2017 |
12634 |
453.86 |
Aug 04 2017 |
18204 |
460.95 |
Jul 28 2017 |
14902 |
481.14 |
Jul 28 2017 |
12741 |
453.86 |
Jul 28 2017 |
17800 |
456.97 |
Jul 21 2017 |
12832 |
453.86 |
Jul 21 2017 |
14984 |
481.14 |
Jul 21 2017 |
17909 |
456.97 |
Jul 14 2017 |
15064 |
481.14 |
Jul 14 2017 |
12916 |
453.86 |
Jul 14 2017 |
17981 |
456.97 |
Jul 07 2017 |
15126 |
481.14 |
Jul 07 2017 |
12948 |
453.86 |
Jul 07 2017 |
18039 |
456.97 |
Jun 30 2017 |
12981 |
453.86 |
Jun 30 2017 |
15211 |
481.14 |
Jun 30 2017 |
18084 |
456.97 |
Jun 23 2017 |
13155 |
453.86 |
Jun 23 2017 |
16297 |
481.14 |
Jun 23 2017 |
18203 |
456.97 |
Jun 16 2017 |
16373 |
481.14 |
Jun 16 2017 |
13187 |
453.86 |
Jun 16 2017 |
18219 |
456.97 |
Jun 09 2017 |
13054 |
453.86 |
Jun 09 2017 |
13781 |
454.12 |
Jun 09 2017 |
17073 |
449.51 |
Jun 02 2017 |
14086 |
460.5 |
Jun 02 2017 |
13812 |
454.12 |
Jun 02 2017 |
17035 |
447.48 |
May 26 2017 |
13900 |
454.12 |
May 26 2017 |
14110 |
460.5 |
May 26 2017 |
17103 |
447.48 |
May 19 2017 |
13918 |
454.12 |
May 19 2017 |
14488 |
460.5 |
May 19 2017 |
17306 |
447.48 |
May 12 2017 |
14557 |
460.5 |
May 12 2017 |
14082 |
454.12 |
May 12 2017 |
17413 |
447.48 |
May 05 2017 |
14060 |
454.12 |
May 05 2017 |
13128 |
447.27 |
May 05 2017 |
15881 |
436.89 |
Apr 28 2017 |
13863 |
454.12 |
Apr 28 2017 |
13534 |
452.01 |
Apr 28 2017 |
16471 |
442.55 |
Apr 21 2017 |
14068 |
454.12 |
Apr 21 2017 |
13730 |
452.01 |
Apr 21 2017 |
16643 |
442.55 |
Apr 14 2017 |
12763 |
442.1 |
Apr 14 2017 |
14110 |
454.12 |
Apr 14 2017 |
16684 |
442.55 |
Apr 07 2017 |
14221 |
454.12 |
Apr 07 2017 |
12329 |
439.62 |
Apr 07 2017 |
15685 |
437.22 |
Mar 31 2017 |
14554 |
454.12 |
Mar 31 2017 |
12340 |
439.62 |
Mar 31 2017 |
15935 |
437.22 |
Mar 24 2017 |
12122 |
439.62 |
Mar 24 2017 |
14431 |
454.12 |
Mar 24 2017 |
15697 |
437.22 |
Mar 17 2017 |
14517 |
454.12 |
Mar 17 2017 |
12290 |
439.62 |
Mar 17 2017 |
15818 |
437.22 |
Mar 10 2017 |
14655 |
454.12 |
Mar 10 2017 |
12322 |
439.62 |
Mar 10 2017 |
15914 |
437.22 |
Mar 03 2017 |
14556 |
454.12 |
Mar 03 2017 |
12237 |
439.62 |
Mar 03 2017 |
15841 |
437.22 |
Feb 24 2017 |
14493 |
454.12 |
Feb 24 2017 |
12343 |
439.62 |
Feb 24 2017 |
15882 |
437.22 |
Feb 17 2017 |
14314 |
454.12 |
Feb 17 2017 |
12359 |
439.62 |
Feb 17 2017 |
15936 |
437.22 |
Feb 10 2017 |
14361 |
454.12 |
Feb 10 2017 |
12499 |
439.62 |
Feb 10 2017 |
16038 |
437.22 |
Feb 03 2017 |
12465 |
439.62 |
Feb 03 2017 |
14374 |
454.12 |
Feb 03 2017 |
15999 |
437.22 |
Jan 27 2017 |
14406 |
454.12 |
Jan 27 2017 |
12444 |
439.62 |
Jan 27 2017 |
16013 |
437.22 |
Jan 20 2017 |
14376 |
454.12 |
Jan 20 2017 |
12401 |
439.62 |
Jan 20 2017 |
15967 |
437.22 |
Jan 13 2017 |
12379 |
439.62 |
Jan 13 2017 |
14380 |
454.12 |
Jan 13 2017 |
15950 |
437.22 |
Jan 06 2017 |
12379 |
439.62 |
Jan 06 2017 |
14386 |
454.12 |
Jan 06 2017 |
15964 |
437.22 |
Dec 30 2016 |
14392 |
454.12 |
Dec 30 2016 |
12379 |
439.62 |
Dec 30 2016 |
15967 |
437.22 |
Dec 23 2016 |
12379 |
439.62 |
Dec 23 2016 |
14392 |
454.12 |
Dec 23 2016 |
15967 |
437.22 |
Dec 16 2016 |
12379 |
439.62 |
Dec 16 2016 |
14386 |
454.12 |
Dec 16 2016 |
15962 |
437.22 |
Dec 09 2016 |
14392 |
454.12 |
Dec 09 2016 |
12382 |
439.62 |
Dec 09 2016 |
15962 |
437.22 |
Dec 02 2016 |
14392 |
454.12 |
Dec 02 2016 |
12382 |
439.62 |
Dec 02 2016 |
15963 |
437.22 |
Nov 25 2016 |
12382 |
439.62 |
Nov 25 2016 |
14389 |
454.12 |
Nov 25 2016 |
15959 |
437.22 |
Nov 18 2016 |
14389 |
454.12 |
Nov 18 2016 |
12382 |
439.62 |
Nov 18 2016 |
15959 |
437.22 |
Nov 11 2016 |
14389 |
454.12 |
Nov 11 2016 |
12377 |
439.62 |
Nov 11 2016 |
15956 |
437.22 |
Nov 04 2016 |
14389 |
454.12 |
Nov 04 2016 |
12377 |
439.62 |
Nov 04 2016 |
15956 |
437.22 |
Oct 28 2016 |
12393 |
439.62 |
Oct 28 2016 |
14390 |
454.12 |
Oct 28 2016 |
15974 |
437.22 |
Oct 21 2016 |
14395 |
454.12 |
Oct 21 2016 |
12405 |
439.62 |
Oct 21 2016 |
15991 |
437.22 |
Oct 14 2016 |
14355 |
454.12 |
Oct 14 2016 |
12401 |
439.62 |
Oct 14 2016 |
15975 |
437.22 |
Oct 07 2016 |
12402 |
439.62 |
Oct 07 2016 |
14371 |
454.12 |
Oct 07 2016 |
15983 |
437.22 |
Sep 30 2016 |
14407 |
454.12 |
Sep 30 2016 |
12411 |
439.62 |
Sep 30 2016 |
16002 |
437.22 |
Sep 23 2016 |
14411 |
454.12 |
Sep 23 2016 |
12283 |
439.62 |
Sep 23 2016 |
15891 |
437.22 |
Sep 16 2016 |
14494 |
454.12 |
Sep 16 2016 |
12235 |
439.62 |
Sep 16 2016 |
15910 |
437.22 |
Sep 09 2016 |
14583 |
454.12 |
Sep 09 2016 |
12355 |
439.62 |
Sep 09 2016 |
15992 |
437.22 |
Sep 02 2016 |
14738 |
454.12 |
Sep 02 2016 |
12396 |
439.62 |
Sep 02 2016 |
16150 |
437.22 |
Aug 26 2016 |
14794 |
454.12 |
Aug 26 2016 |
12148 |
439.62 |
Aug 26 2016 |
15922 |
437.22 |
Aug 19 2016 |
12174 |
439.62 |
Aug 19 2016 |
14827 |
454.12 |
Aug 19 2016 |
15948 |
437.22 |
Aug 12 2016 |
15018 |
454.12 |
Aug 12 2016 |
12194 |
439.62 |
Aug 12 2016 |
17408 |
437.22 |
Aug 05 2016 |
14964 |
454.12 |
Aug 05 2016 |
12235 |
439.62 |
Aug 05 2016 |
17519 |
437.22 |
Jul 29 2016 |
12098 |
439.62 |
Jul 29 2016 |
15036 |
454.45 |
Jul 29 2016 |
17654 |
437.22 |
Jul 22 2016 |
12219 |
439.62 |
Jul 22 2016 |
15250 |
454.45 |
Jul 22 2016 |
17850 |
437.22 |
Jun 22 2016 |
12584 |
441.31 |
Jun 22 2016 |
15617 |
454.87 |
Jun 22 2016 |
18842 |
437.22 |
Jun 15 2016 |
12754 |
441.31 |
Jun 15 2016 |
17155 |
469.44 |
Jun 15 2016 |
19811 |
442.31 |
Jun 08 2016 |
15478 |
452.25 |
Jun 08 2016 |
12793 |
441.31 |
Jun 08 2016 |
18762 |
435.07 |
Jun 01 2016 |
15493 |
451.81 |
Jun 01 2016 |
11439 |
428.27 |
Jun 01 2016 |
18318 |
430.02 |
May 25 2016 |
14268 |
440.4 |
May 25 2016 |
12333 |
436.1 |
May 25 2016 |
18199 |
430.02 |
May 18 2016 |
14392 |
440.4 |
May 18 2016 |
12413 |
436.1 |
May 18 2016 |
18337 |
430.02 |
May 11 2016 |
12457 |
436.1 |
May 11 2016 |
14303 |
440.4 |
May 11 2016 |
18324 |
430.02 |
May 04 2016 |
14197 |
440.4 |
May 04 2016 |
13534 |
446.87 |
May 04 2016 |
20052 |
441.92 |
Apr 27 2016 |
14467 |
440.4 |
Apr 27 2016 |
13797 |
446.87 |
Apr 27 2016 |
20348 |
441.92 |
Apr 20 2016 |
13728 |
446.87 |
Apr 20 2016 |
14505 |
440.4 |
Apr 20 2016 |
20364 |
441.92 |
Apr 13 2016 |
14382 |
440.4 |
Apr 13 2016 |
14966 |
455.19 |
Apr 13 2016 |
21139 |
446.9 |
Apr 06 2016 |
15356 |
455.19 |
Apr 06 2016 |
14414 |
440.4 |
Apr 06 2016 |
21378 |
446.9 |
Mar 30 2016 |
15215 |
455.19 |
Mar 30 2016 |
13473 |
432.43 |
Mar 30 2016 |
19563 |
436.24 |
Mar 23 2016 |
13493 |
432.43 |
Mar 23 2016 |
15481 |
455.19 |
Mar 23 2016 |
19705 |
436.24 |
Mar 16 2016 |
13391 |
432.43 |
Mar 16 2016 |
15617 |
455.19 |
Mar 16 2016 |
19642 |
436.24 |
Mar 09 2016 |
13341 |
432.43 |
Mar 09 2016 |
15714 |
455.19 |
Mar 09 2016 |
19695 |
436.24 |
Mar 02 2016 |
14803 |
449.2 |
Mar 02 2016 |
13316 |
432.43 |
Mar 02 2016 |
19578 |
436.24 |
Feb 24 2016 |
13250 |
432.43 |
Feb 24 2016 |
14785 |
449.2 |
Feb 24 2016 |
19521 |
436.24 |
Feb 17 2016 |
13311 |
432.43 |
Feb 17 2016 |
14972 |
449.2 |
Feb 17 2016 |
19714 |
436.24 |
Feb 10 2016 |
14894 |
449.2 |
Feb 10 2016 |
13312 |
432.43 |
Feb 10 2016 |
19671 |
436.24 |
Feb 03 2016 |
13297 |
432.43 |
Feb 03 2016 |
14886 |
449.2 |
Feb 03 2016 |
19673 |
436.24 |
Jan 27 2016 |
13275 |
432.43 |
Jan 27 2016 |
14933 |
449.2 |
Jan 27 2016 |
19677 |
436.24 |
Jan 20 2016 |
13303 |
432.43 |
Jan 20 2016 |
14935 |
449.2 |
Jan 20 2016 |
19685 |
436.24 |
Jan 13 2016 |
14955 |
449.2 |
Jan 13 2016 |
13328 |
432.43 |
Jan 13 2016 |
19708 |
436.24 |
Jan 06 2016 |
13340 |
432.43 |
Jan 06 2016 |
14955 |
449.2 |
Jan 06 2016 |
19715 |
436.24 |
Dec 30 2015 |
13342 |
432.43 |
Dec 30 2015 |
14955 |
449.2 |
Dec 30 2015 |
19710 |
436.24 |
Dec 23 2015 |
13341 |
432.43 |
Dec 23 2015 |
14953 |
449.2 |
Dec 23 2015 |
19710 |
436.24 |
Dec 16 2015 |
13341 |
432.43 |
Dec 16 2015 |
14953 |
449.2 |
Dec 16 2015 |
19710 |
436.24 |
Dec 09 2015 |
13347 |
432.43 |
Dec 09 2015 |
14952 |
449.2 |
Dec 09 2015 |
19715 |
436.24 |
Dec 02 2015 |
13348 |
432.43 |
Dec 02 2015 |
14953 |
449.2 |
Dec 02 2015 |
19716 |
436.24 |
Nov 25 2015 |
14953 |
449.2 |
Nov 25 2015 |
13348 |
432.43 |
Nov 25 2015 |
19717 |
436.24 |
Nov 18 2015 |
13348 |
432.43 |
Nov 18 2015 |
14953 |
449.2 |
Nov 18 2015 |
19717 |
436.24 |
Nov 11 2015 |
13348 |
432.43 |
Nov 11 2015 |
14930 |
449.2 |
Nov 11 2015 |
19704 |
436.24 |
Nov 04 2015 |
14930 |
449.2 |
Nov 04 2015 |
13348 |
432.43 |
Nov 04 2015 |
19704 |
436.24 |
Oct 28 2015 |
13326 |
432.43 |
Oct 28 2015 |
14932 |
449.2 |
Oct 28 2015 |
19673 |
436.24 |
Oct 21 2015 |
14888 |
449.2 |
Oct 21 2015 |
13340 |
432.43 |
Oct 21 2015 |
19652 |
436.24 |
Oct 14 2015 |
14879 |
449.2 |
Oct 14 2015 |
13356 |
432.43 |
Oct 14 2015 |
19658 |
436.24 |
Oct 07 2015 |
13330 |
432.43 |
Oct 07 2015 |
14900 |
449.2 |
Oct 07 2015 |
19664 |
436.24 |
Sep 30 2015 |
13326 |
432.43 |
Sep 30 2015 |
14915 |
449.2 |
Sep 30 2015 |
19681 |
436.24 |
Sep 23 2015 |
13317 |
432.43 |
Sep 23 2015 |
15003 |
449.2 |
Sep 23 2015 |
19739 |
436.24 |
Sep 16 2015 |
14859 |
449.2 |
Sep 16 2015 |
13314 |
432.43 |
Sep 16 2015 |
19652 |
436.24 |
Sep 09 2015 |
13307 |
432.43 |
Sep 09 2015 |
14821 |
449.2 |
Sep 09 2015 |
19623 |
436.24 |
Sep 02 2015 |
13206 |
432.43 |
Sep 02 2015 |
14899 |
449.2 |
Sep 02 2015 |
19601 |
436.24 |
Aug 26 2015 |
15061 |
449.2 |
Aug 26 2015 |
13392 |
432.43 |
Aug 26 2015 |
19779 |
436.24 |
Aug 19 2015 |
13418 |
432.43 |
Aug 19 2015 |
15280 |
449.2 |
Aug 19 2015 |
19971 |
436.24 |
Aug 12 2015 |
13517 |
432.43 |
Aug 12 2015 |
15249 |
449.2 |
Aug 12 2015 |
20050 |
436.24 |
Aug 05 2015 |
13477 |
432.43 |
Aug 05 2015 |
15311 |
449.2 |
Aug 05 2015 |
20024 |
436.24 |
Jul 29 2015 |
15314 |
449.2 |
Jul 29 2015 |
13713 |
433.18 |
Jul 29 2015 |
19149 |
429.05 |
Jul 22 2015 |
13655 |
433.18 |
Jul 22 2015 |
15330 |
449.2 |
Jul 22 2015 |
18688 |
426.02 |
Jul 15 2015 |
13751 |
433.18 |
Jul 15 2015 |
15759 |
450.15 |
Jul 15 2015 |
18836 |
426.02 |
Jul 08 2015 |
13800 |
433.18 |
Jul 08 2015 |
15862 |
450.15 |
Jul 08 2015 |
18957 |
426.02 |
Jul 01 2015 |
13910 |
433.18 |
Jul 01 2015 |
15954 |
450.15 |
Jul 01 2015 |
19051 |
426.02 |
Jun 24 2015 |
13953 |
433.18 |
Jun 24 2015 |
15993 |
450.15 |
Jun 24 2015 |
19129 |
426.02 |
Jun 17 2015 |
13971 |
433.18 |
Jun 17 2015 |
15925 |
450.15 |
Jun 17 2015 |
19217 |
426.02 |
Jun 10 2015 |
16071 |
450.15 |
Jun 10 2015 |
14022 |
433.54 |
Jun 10 2015 |
20872 |
436.81 |
Jun 03 2015 |
13074 |
423.62 |
Jun 03 2015 |
15648 |
445.44 |
Jun 03 2015 |
21263 |
438.17 |
May 27 2015 |
13048 |
423.62 |
May 27 2015 |
15501 |
445.44 |
May 27 2015 |
21088 |
438.17 |
May 20 2015 |
15562 |
445.44 |
May 20 2015 |
13099 |
423.62 |
May 20 2015 |
21136 |
438.17 |
May 13 2015 |
13067 |
423.62 |
May 13 2015 |
15716 |
445.44 |
May 13 2015 |
21164 |
438.17 |
May 06 2015 |
15569 |
445.44 |
May 06 2015 |
12751 |
423.62 |
May 06 2015 |
20828 |
438.17 |
Apr 29 2015 |
12891 |
423.62 |
Apr 29 2015 |
15781 |
445.44 |
Apr 29 2015 |
21087 |
438.17 |
Apr 22 2015 |
14134 |
431.23 |
Apr 22 2015 |
12956 |
423.62 |
Apr 22 2015 |
19516 |
427.42 |
Apr 15 2015 |
12890 |
423.62 |
Apr 15 2015 |
13942 |
431.23 |
Apr 15 2015 |
19390 |
427.42 |
Apr 08 2015 |
13948 |
431.23 |
Apr 08 2015 |
13056 |
423.62 |
Apr 08 2015 |
19463 |
427.42 |
Apr 01 2015 |
14062 |
431.23 |
Apr 01 2015 |
20400 |
431.23 |
Mar 25 2015 |
12893 |
422.37 |
Mar 25 2015 |
13412 |
429.42 |
Mar 25 2015 |
19201 |
427.07 |
Mar 18 2015 |
12699 |
422.37 |
Mar 18 2015 |
12811 |
427.61 |
Mar 18 2015 |
18422 |
424.99 |
Mar 11 2015 |
13082 |
427.61 |
Mar 11 2015 |
12812 |
422.37 |
Mar 11 2015 |
18960 |
424.99 |
Mar 04 2015 |
12986 |
422.37 |
Mar 04 2015 |
13291 |
427.61 |
Mar 04 2015 |
19171 |
424.99 |
Feb 25 2015 |
13329 |
427.61 |
Feb 25 2015 |
12905 |
422.37 |
Feb 25 2015 |
19161 |
424.99 |
Feb 18 2015 |
13425 |
427.61 |
Feb 18 2015 |
12964 |
422.37 |
Feb 18 2015 |
19231 |
424.99 |
Feb 11 2015 |
13441 |
427.61 |
Feb 11 2015 |
12995 |
422.37 |
Feb 11 2015 |
19251 |
424.99 |
Feb 04 2015 |
12983 |
422.37 |
Feb 04 2015 |
13477 |
427.61 |
Feb 04 2015 |
19277 |
424.99 |
Jan 28 2015 |
13015 |
422.37 |
Jan 28 2015 |
13442 |
427.61 |
Jan 28 2015 |
19275 |
424.99 |
Jan 21 2015 |
12998 |
422.37 |
Jan 21 2015 |
13453 |
427.61 |
Jan 21 2015 |
19286 |
424.99 |
Jan 14 2015 |
13473 |
427.61 |
Jan 14 2015 |
13008 |
422.37 |
Jan 14 2015 |
19303 |
424.99 |
Jan 07 2015 |
13473 |
427.61 |
Jan 07 2015 |
12982 |
422.37 |
Jan 07 2015 |
19278 |
424.99 |
Dec 31 2014 |
12982 |
422.37 |
Dec 31 2014 |
13473 |
427.61 |
Dec 31 2014 |
19285 |
424.99 |
Dec 24 2014 |
13473 |
427.61 |
Dec 24 2014 |
12982 |
422.37 |
Dec 24 2014 |
19285 |
424.99 |
Dec 17 2014 |
12967 |
422.37 |
Dec 17 2014 |
13473 |
427.61 |
Dec 17 2014 |
19280 |
424.99 |
Dec 10 2014 |
12967 |
422.37 |
Dec 10 2014 |
13473 |
427.61 |
Dec 10 2014 |
19280 |
424.99 |
Dec 03 2014 |
12967 |
422.37 |
Dec 03 2014 |
13473 |
427.61 |
Dec 03 2014 |
19280 |
424.99 |
Nov 26 2014 |
13473 |
427.61 |
Nov 26 2014 |
12967 |
422.37 |
Nov 26 2014 |
19280 |
424.99 |
Nov 19 2014 |
12967 |
422.37 |
Nov 19 2014 |
13473 |
427.61 |
Nov 19 2014 |
19279 |
424.99 |
Nov 12 2014 |
12967 |
422.37 |
Nov 12 2014 |
13473 |
427.61 |
Nov 12 2014 |
19280 |
424.99 |
Nov 05 2014 |
13473 |
427.61 |
Nov 05 2014 |
12967 |
422.37 |
Nov 05 2014 |
19280 |
424.99 |
Oct 29 2014 |
13470 |
427.61 |
Oct 29 2014 |
12967 |
422.37 |
Oct 29 2014 |
19277 |
424.99 |
Oct 22 2014 |
12923 |
422.37 |
Oct 22 2014 |
13452 |
427.61 |
Oct 22 2014 |
19294 |
424.99 |
Oct 15 2014 |
13390 |
427.61 |
Oct 15 2014 |
12908 |
422.37 |
Oct 15 2014 |
19240 |
424.99 |
Oct 08 2014 |
13384 |
427.61 |
Oct 08 2014 |
12889 |
422.37 |
Oct 08 2014 |
19222 |
424.99 |
Oct 01 2014 |
12911 |
422.37 |
Oct 01 2014 |
13393 |
427.61 |
Oct 01 2014 |
19245 |
424.99 |
Sep 24 2014 |
12872 |
422.37 |
Sep 24 2014 |
13469 |
427.61 |
Sep 24 2014 |
19256 |
424.99 |
Sep 17 2014 |
13370 |
427.61 |
Sep 17 2014 |
12932 |
422.37 |
Sep 17 2014 |
19223 |
424.99 |
Sep 10 2014 |
12812 |
422.37 |
Sep 10 2014 |
13387 |
427.61 |
Sep 10 2014 |
19234 |
424.99 |
Sep 03 2014 |
12808 |
422.37 |
Sep 03 2014 |
13366 |
427.31 |
Sep 03 2014 |
19379 |
425.66 |
Aug 27 2014 |
12920 |
422.37 |
Aug 27 2014 |
13293 |
427.31 |
Aug 27 2014 |
19412 |
425.66 |
Aug 20 2014 |
13289 |
427.31 |
Aug 20 2014 |
12871 |
422.37 |
Aug 20 2014 |
19422 |
425.66 |
Aug 13 2014 |
12724 |
420.5 |
Aug 13 2014 |
13272 |
427.31 |
Aug 13 2014 |
19216 |
423.9 |
Aug 06 2014 |
12751 |
420.5 |
Aug 06 2014 |
13407 |
427.31 |
Aug 06 2014 |
19279 |
423.9 |
Jul 30 2014 |
13414 |
427.31 |
Jul 30 2014 |
12763 |
420.5 |
Jul 30 2014 |
19421 |
423.9 |
Jul 23 2014 |
12678 |
420.5 |
Jul 23 2014 |
13326 |
427.31 |
Jul 23 2014 |
19266 |
423.9 |
Jul 16 2014 |
12670 |
420.5 |
Jul 16 2014 |
13472 |
427.31 |
Jul 16 2014 |
19258 |
423.9 |
Jul 09 2014 |
12771 |
420.5 |
Jul 09 2014 |
13546 |
427.31 |
Jul 09 2014 |
19262 |
423.9 |
Jul 02 2014 |
12883 |
420.5 |
Jul 02 2014 |
13617 |
427.31 |
Jul 02 2014 |
19442 |
423.9 |
Jun 25 2014 |
13011 |
420.5 |
Jun 25 2014 |
13702 |
427.31 |
Jun 25 2014 |
19486 |
423.9 |
Jun 18 2014 |
13125 |
420.5 |
Jun 18 2014 |
13751 |
427.31 |
Jun 18 2014 |
19506 |
423.9 |
Jun 11 2014 |
13703 |
427.31 |
Jun 11 2014 |
13147 |
420.5 |
Jun 11 2014 |
19726 |
423.9 |
Jun 04 2014 |
12709 |
413.44 |
Jun 04 2014 |
13782 |
427.31 |
Jun 04 2014 |
18373 |
413.44 |
May 28 2014 |
12727 |
413.44 |
May 28 2014 |
13728 |
427.31 |
May 28 2014 |
18327 |
413.44 |
May 21 2014 |
13762 |
427.31 |
May 21 2014 |
12803 |
413.44 |
May 21 2014 |
18403 |
413.44 |
May 14 2014 |
13878 |
427.31 |
May 14 2014 |
12882 |
413.44 |
May 14 2014 |
18485 |
413.44 |
May 07 2014 |
12281 |
409.22 |
May 07 2014 |
13496 |
427.31 |
May 07 2014 |
17641 |
409.22 |
Apr 30 2014 |
13957 |
427.31 |
Apr 30 2014 |
12709 |
409.22 |
Apr 30 2014 |
18098 |
409.22 |
Apr 23 2014 |
14245 |
427.31 |
Apr 23 2014 |
12824 |
409.22 |
Apr 23 2014 |
18363 |
409.22 |
Apr 16 2014 |
12751 |
409.22 |
Apr 16 2014 |
14243 |
427.31 |
Apr 16 2014 |
18271 |
409.22 |
Apr 09 2014 |
12894 |
409.22 |
Apr 09 2014 |
14775 |
427.31 |
Apr 09 2014 |
18568 |
409.22 |
Apr 02 2014 |
15951 |
436.78 |
Apr 02 2014 |
12975 |
408.65 |
Apr 02 2014 |
18111 |
408.65 |
Mar 26 2014 |
13248 |
408.65 |
Mar 26 2014 |
15635 |
436.78 |
Mar 26 2014 |
18077 |
408.65 |
Mar 19 2014 |
13316 |
408.65 |
Mar 19 2014 |
12753 |
412.03 |
Mar 19 2014 |
18072 |
408.65 |
Mar 12 2014 |
13326 |
408.65 |
Mar 12 2014 |
12764 |
412.03 |
Mar 12 2014 |
18093 |
408.65 |
Mar 05 2014 |
12592 |
412.03 |
Mar 05 2014 |
13338 |
408.65 |
Mar 05 2014 |
17985 |
408.65 |
Feb 26 2014 |
13362 |
408.65 |
Feb 26 2014 |
12533 |
412.03 |
Feb 26 2014 |
17991 |
408.65 |
Feb 19 2014 |
13393 |
408.65 |
Feb 19 2014 |
10845 |
395.35 |
Feb 19 2014 |
18015 |
408.65 |
Feb 12 2014 |
10835 |
395.35 |
Feb 12 2014 |
13397 |
408.65 |
Feb 12 2014 |
17972 |
408.65 |
Feb 05 2014 |
13487 |
408.65 |
Feb 05 2014 |
10871 |
395.35 |
Feb 05 2014 |
18039 |
408.65 |
Jan 29 2014 |
13562 |
408.65 |
Jan 29 2014 |
10825 |
395.35 |
Jan 29 2014 |
18050 |
408.65 |
Jan 22 2014 |
13535 |
408.65 |
Jan 22 2014 |
10779 |
395.35 |
Jan 22 2014 |
17994 |
408.65 |
Jan 15 2014 |
13567 |
408.65 |
Jan 15 2014 |
10781 |
395.35 |
Jan 15 2014 |
18023 |
408.65 |
Jan 08 2014 |
13582 |
408.65 |
Jan 08 2014 |
10726 |
395.35 |
Jan 08 2014 |
17978 |
408.65 |
Jan 01 2014 |
13585 |
408.65 |
Jan 01 2014 |
10726 |
395.35 |
Jan 01 2014 |
17980 |
408.65 |
Dec 25 2013 |
10726 |
395.35 |
Dec 25 2013 |
13585 |
408.65 |
Dec 25 2013 |
17985 |
408.65 |
Dec 18 2013 |
13585 |
408.65 |
Dec 18 2013 |
10726 |
395.35 |
Dec 18 2013 |
17985 |
408.65 |
Dec 11 2013 |
13585 |
408.65 |
Dec 11 2013 |
10727 |
395.35 |
Dec 11 2013 |
17986 |
408.65 |
Dec 04 2013 |
10728 |
395.35 |
Dec 04 2013 |
13585 |
408.65 |
Dec 04 2013 |
17987 |
408.65 |
Nov 27 2013 |
10728 |
395.35 |
Nov 27 2013 |
13585 |
408.65 |
Nov 27 2013 |
17987 |
408.65 |
Nov 20 2013 |
13585 |
408.65 |
Nov 20 2013 |
10728 |
395.35 |
Nov 20 2013 |
17988 |
408.65 |
Nov 13 2013 |
10728 |
395.35 |
Nov 13 2013 |
13585 |
408.65 |
Nov 13 2013 |
17988 |
408.65 |
Nov 06 2013 |
10728 |
395.35 |
Nov 06 2013 |
13586 |
408.65 |
Nov 06 2013 |
17988 |
408.65 |
Oct 30 2013 |
13584 |
408.65 |
Oct 30 2013 |
10728 |
395.35 |
Oct 30 2013 |
17986 |
408.65 |
Oct 23 2013 |
13585 |
408.65 |
Oct 23 2013 |
10723 |
395.35 |
Oct 23 2013 |
17984 |
408.65 |
Oct 16 2013 |
10753 |
395.35 |
Oct 16 2013 |
13565 |
408.65 |
Oct 16 2013 |
17974 |
408.65 |
Oct 09 2013 |
13566 |
408.65 |
Oct 09 2013 |
9679 |
384.8 |
Oct 09 2013 |
16384 |
397.43 |
Oct 02 2013 |
13557 |
408.65 |
Oct 02 2013 |
9687 |
384.8 |
Oct 02 2013 |
16402 |
397.43 |
Sep 25 2013 |
13472 |
408.65 |
Sep 25 2013 |
9664 |
384.8 |
Sep 25 2013 |
16353 |
397.43 |
Sep 18 2013 |
9586 |
384.8 |
Sep 18 2013 |
13415 |
408.65 |
Sep 18 2013 |
16229 |
397.43 |
Sep 11 2013 |
13327 |
408.65 |
Sep 11 2013 |
9249 |
381.3 |
Sep 11 2013 |
16112 |
397.43 |
Sep 04 2013 |
13357 |
408.65 |
Sep 04 2013 |
9334 |
381.3 |
Sep 04 2013 |
16237 |
397.43 |
Aug 28 2013 |
9317 |
381.3 |
Aug 28 2013 |
13341 |
408.65 |
Aug 28 2013 |
16218 |
397.43 |
Aug 21 2013 |
13413 |
408.84 |
Aug 21 2013 |
9356 |
381.3 |
Aug 21 2013 |
16302 |
397.43 |
Aug 14 2013 |
9823 |
370.93 |
Aug 14 2013 |
9394 |
381.3 |
Aug 14 2013 |
16058 |
397.43 |
Aug 07 2013 |
9979 |
370.93 |
Aug 07 2013 |
9400 |
381.3 |
Aug 07 2013 |
16240 |
397.43 |
Jul 31 2013 |
10072 |
370.93 |
Jul 31 2013 |
9559 |
381.3 |
Jul 31 2013 |
16425 |
397.43 |
Jul 24 2013 |
10168 |
370.93 |
Jul 24 2013 |
9484 |
381.3 |
Jul 24 2013 |
16515 |
397.43 |
Jul 17 2013 |
10221 |
370.93 |
Jul 17 2013 |
9502 |
381.3 |
Jul 17 2013 |
16540 |
397.43 |
Jul 10 2013 |
9545 |
381.3 |
Jul 10 2013 |
10345 |
370.93 |
Jul 10 2013 |
16720 |
397.43 |
Jul 03 2013 |
10440 |
370.93 |
Jul 03 2013 |
9560 |
381.3 |
Jul 03 2013 |
16721 |
397.43 |
Jun 26 2013 |
10662 |
370.93 |
Jun 26 2013 |
9545 |
381.3 |
Jun 26 2013 |
16917 |
397.43 |
Jun 19 2013 |
9669 |
381.3 |
Jun 19 2013 |
10804 |
370.93 |
Jun 19 2013 |
16866 |
397.43 |
Jun 12 2013 |
9750 |
381.3 |
Jun 12 2013 |
10870 |
370.93 |
Jun 12 2013 |
17074 |
397.43 |
Jun 05 2013 |
8246 |
344.08 |
Jun 05 2013 |
9696 |
381.3 |
Jun 05 2013 |
11496 |
355.97 |
May 29 2013 |
9616 |
381.3 |
May 29 2013 |
7297 |
331.66 |
May 29 2013 |
11501 |
355.97 |
May 22 2013 |
9843 |
381.3 |
May 22 2013 |
7428 |
331.66 |
May 22 2013 |
11751 |
355.97 |
May 15 2013 |
7463 |
331.66 |
May 15 2013 |
9889 |
381.3 |
May 15 2013 |
11805 |
355.97 |
May 08 2013 |
7455 |
331.66 |
May 08 2013 |
9903 |
381.3 |
May 08 2013 |
10490 |
345.24 |
May 01 2013 |
10136 |
381.3 |
May 01 2013 |
7561 |
331.66 |
May 01 2013 |
10584 |
345.24 |
Apr 24 2013 |
7546 |
331.66 |
Apr 24 2013 |
9884 |
381.3 |
Apr 24 2013 |
10574 |
345.24 |
Apr 17 2013 |
7616 |
331.66 |
Apr 17 2013 |
9978 |
381.3 |
Apr 17 2013 |
10665 |
345.24 |
Apr 10 2013 |
7511 |
331.66 |
Apr 10 2013 |
8118 |
359.55 |
Apr 10 2013 |
9194 |
331.2 |
Apr 03 2013 |
8116 |
359.55 |
Apr 03 2013 |
7512 |
331.66 |
Apr 03 2013 |
9225 |
331.2 |
Mar 27 2013 |
7528 |
331.66 |
Mar 27 2013 |
7743 |
353.37 |
Mar 27 2013 |
9264 |
330.94 |
Mar 20 2013 |
7413 |
331.66 |
Mar 20 2013 |
7703 |
353.37 |
Mar 20 2013 |
9234 |
330.94 |
Mar 13 2013 |
6109 |
358.06 |
Mar 13 2013 |
9247 |
330.94 |
Oct 19 2012 |
6929 |
339.6 |
Oct 19 2012 |
7558 |
357.41 |
Oct 19 2012 |
8873 |
339.12 |
Sep 23 2012 |
7521 |
357.41 |
Sep 23 2012 |
6885 |
339.6 |
Sep 23 2012 |
8836 |
339.12 |
Aug 31 2012 |
6712 |
339.6 |
Aug 31 2012 |
6284 |
344 |
Aug 31 2012 |
7888 |
330.57 |
Aug 24 2012 |
6242 |
344 |
Aug 24 2012 |
7104 |
345.34 |
Aug 24 2012 |
8240 |
334.95 |
Aug 10 2012 |
6847 |
344.77 |
Aug 10 2012 |
6123 |
344 |
Aug 10 2012 |
7898 |
332.84 |
Aug 03 2012 |
6012 |
344 |
Aug 03 2012 |
6770 |
344.77 |
Aug 03 2012 |
7839 |
332.84 |
Jul 27 2012 |
5972 |
344 |
Jul 27 2012 |
6629 |
344.77 |
Jul 27 2012 |
7748 |
332.84 |
Jul 06 2012 |
6424 |
344.77 |
Jul 06 2012 |
5813 |
344 |
Jul 06 2012 |
7642 |
332.84 |
Jun 22 2012 |
5921 |
344.77 |
Jun 22 2012 |
5751 |
344 |
Jun 22 2012 |
7364 |
332.84 |
Jun 15 2012 |
6509 |
353.75 |
Jun 15 2012 |
5674 |
344 |
Jun 15 2012 |
7681 |
331.36 |
Jun 08 2012 |
6480 |
353.75 |
Jun 08 2012 |
5590 |
344 |
Jun 08 2012 |
7620 |
331.36 |
Jun 01 2012 |
5649 |
344 |
Jun 01 2012 |
6517 |
316.89 |
May 25 2012 |
5250 |
344 |
May 25 2012 |
6071 |
316.89 |
May 18 2012 |
5325 |
344 |
May 18 2012 |
6177 |
316.89 |
May 11 2012 |
5273 |
344 |
May 11 2012 |
6218 |
316.89 |
May 04 2012 |
4918 |
344 |
May 04 2012 |
6140 |
316.89 |
Apr 27 2012 |
4424 |
344 |
Apr 27 2012 |
6074 |
316.89 |
Apr 13 2012 |
3552 |
344 |
Apr 13 2012 |
5746 |
316.89 |
Apr 06 2012 |
3274 |
344 |
Apr 06 2012 |
5683 |
316.89 |
Mar 27 2012 |
5041 |
307.86 |