| Apr 07 2026 |
5214 |
268.65 |
| Mar 31 2026 |
5167 |
268.65 |
| Mar 24 2026 |
5161 |
268.65 |
| Mar 17 2026 |
5159 |
268.65 |
| Mar 10 2026 |
5177 |
268.65 |
| Mar 03 2026 |
5186 |
268.65 |
| Feb 24 2026 |
5290 |
268.65 |
| Feb 17 2026 |
5303 |
268.65 |
| Feb 10 2026 |
5303 |
268.65 |
| Feb 03 2026 |
5303 |
268.65 |
| Jan 27 2026 |
5299 |
268.65 |
| Jan 20 2026 |
5299 |
268.65 |
| Jan 13 2026 |
5299 |
268.65 |
| Jan 06 2026 |
5299 |
268.65 |
| Dec 30 2025 |
5299 |
268.65 |
| Dec 23 2025 |
5299 |
268.65 |
| Dec 16 2025 |
5299 |
268.65 |
| Dec 09 2025 |
5155 |
268.65 |
| Dec 02 2025 |
5119 |
268.65 |
| Nov 25 2025 |
5048 |
268.65 |
| Nov 18 2025 |
5046 |
268.65 |
| Nov 11 2025 |
4780 |
268.65 |
| Nov 04 2025 |
4785 |
268.65 |
| Oct 28 2025 |
4916 |
268.65 |
| Oct 21 2025 |
4912 |
268.65 |
| Oct 14 2025 |
5000 |
268.65 |
| Oct 07 2025 |
5038 |
268.65 |
| Sep 30 2025 |
5066 |
268.65 |
| Sep 23 2025 |
5078 |
268.65 |
| Sep 16 2025 |
5042 |
268.65 |
| Sep 09 2025 |
5155 |
268.65 |
| Sep 02 2025 |
4063 |
268.65 |
| Aug 26 2025 |
4059 |
268.65 |
| Aug 19 2025 |
4100 |
268.65 |
| Aug 12 2025 |
4250 |
268.65 |
| Aug 05 2025 |
4508 |
268.65 |
| Jul 29 2025 |
4542 |
268.65 |
| Jul 22 2025 |
4418 |
268.65 |
| Jul 15 2025 |
4522 |
268.65 |
| Jul 08 2025 |
4532 |
268.65 |
| Jul 01 2025 |
4482 |
268.65 |
| Jun 24 2025 |
4487 |
268.65 |
| Jun 17 2025 |
4561 |
268.65 |
| Jun 10 2025 |
3996 |
268.65 |
| Jun 03 2025 |
3996 |
268.65 |
| May 27 2025 |
4505 |
268.65 |
| Jun 10 2011 |
5909 |
460.14 |
| Jun 10 2011 |
8560 |
460.14 |
| Jun 03 2011 |
5501 |
460.14 |
| Jun 03 2011 |
8035 |
460.14 |
| May 29 2011 |
5452 |
460.14 |
| May 29 2011 |
8062 |
460.14 |
| May 06 2011 |
2111 |
441.68 |
| May 06 2011 |
5408 |
460.14 |
| May 06 2011 |
7599 |
450.91 |
| Apr 22 2011 |
2074 |
441.68 |
| Apr 22 2011 |
5703 |
460.14 |
| Apr 22 2011 |
8022 |
450.91 |
| Apr 01 2011 |
5804 |
460.14 |
| Apr 01 2011 |
1755 |
441.68 |
| Apr 01 2011 |
8057 |
450.91 |
| Oct 15 2010 |
7807 |
460.14 |
| Oct 15 2010 |
3438 |
441.68 |
| Oct 15 2010 |
10922 |
450.91 |
| Aug 15 2010 |
3258 |
441.68 |
| Aug 15 2010 |
7487 |
460.14 |
| Aug 15 2010 |
10646 |
450.91 |
| Aug 01 2010 |
3244 |
441.68 |
| Aug 01 2010 |
9708 |
441.68 |
| May 15 2010 |
5015 |
436.21 |
| May 15 2010 |
7646 |
436.21 |
| Apr 30 2010 |
7351 |
436.21 |
| Apr 15 2010 |
4601 |
436.21 |
| Apr 15 2010 |
6933 |
436.21 |
| Apr 02 2010 |
3789 |
436.21 |
| Apr 02 2010 |
6057 |
436.21 |
| Aug 30 2009 |
2340 |
436.21 |
| Aug 30 2009 |
3691 |
436.21 |
| Aug 15 2009 |
2531 |
436.21 |
| Aug 15 2009 |
3724 |
436.21 |
| Aug 01 2009 |
2483 |
436.21 |
| Aug 01 2009 |
3738 |
436.21 |
| Jul 15 2009 |
2471 |
436.21 |
| Jul 15 2009 |
1574 |
431.91 |
| Jul 15 2009 |
3646 |
434.06 |
| Jul 01 2009 |
1579 |
431.91 |
| Jul 01 2009 |
2081 |
436.21 |
| Jul 01 2009 |
3424 |
434.06 |
| Jun 15 2009 |
2101 |
436.21 |
| Jun 15 2009 |
3617 |
445.33 |
| Jun 01 2009 |
1765 |
449.89 |
| Jun 01 2009 |
3588 |
449.89 |
| May 15 2009 |
1765 |
449.89 |
| May 15 2009 |
3650 |
449.89 |
| May 01 2009 |
1642 |
449.89 |
| May 01 2009 |
3354 |
449.89 |
| Apr 15 2009 |
1492 |
449.89 |
| Apr 15 2009 |
3227 |
449.89 |
| Apr 01 2009 |
1492 |
449.89 |
| Apr 01 2009 |
3202 |
449.89 |
| Oct 14 2008 |
1492 |
449.89 |
| Oct 14 2008 |
2935 |
449.89 |
| Jul 13 2008 |
2595 |
467.86 |
