| May 13 2025 |
17864 |
475.34 |
| May 06 2025 |
17795 |
475.34 |
| Apr 29 2025 |
16173 |
475.34 |
| Apr 22 2025 |
16795 |
475.34 |
| Apr 15 2025 |
19087 |
475.34 |
| Apr 08 2025 |
18954 |
475.34 |
| Apr 01 2025 |
18692 |
475.34 |
| Mar 25 2025 |
18367 |
475.34 |
| Mar 18 2025 |
18152 |
475.34 |
| Mar 11 2025 |
19008 |
475.34 |
| Mar 04 2025 |
17036 |
475.34 |
| Feb 25 2025 |
17076 |
475.34 |
| Feb 18 2025 |
16644 |
475.34 |
| Apr 26 2019 |
16586 |
519.38 |
| Apr 26 2019 |
23007 |
519.38 |
| Apr 19 2019 |
16551 |
519.38 |
| Apr 19 2019 |
22980 |
519.38 |
| Apr 18 2019 |
16560 |
519.38 |
| Apr 12 2019 |
16587 |
519.38 |
| Apr 12 2019 |
23087 |
519.38 |
| Apr 05 2019 |
15979 |
519.38 |
| Apr 05 2019 |
22490 |
519.38 |
| Mar 29 2019 |
15847 |
519.38 |
| Mar 29 2019 |
22281 |
519.38 |
| Mar 22 2019 |
15538 |
519.38 |
| Mar 22 2019 |
21969 |
519.38 |
| Mar 15 2019 |
15644 |
519.38 |
| Mar 15 2019 |
21899 |
519.38 |
| Mar 08 2019 |
15385 |
519.38 |
| Mar 08 2019 |
21594 |
519.38 |
| Mar 01 2019 |
15491 |
519.38 |
| Mar 01 2019 |
21695 |
519.38 |
| Feb 22 2019 |
15581 |
519.38 |
| Feb 22 2019 |
21792 |
519.38 |
| Feb 15 2019 |
15457 |
519.38 |
| Feb 15 2019 |
21558 |
519.38 |
| Feb 08 2019 |
15400 |
519.38 |
| Feb 08 2019 |
21339 |
519.38 |
| Feb 01 2019 |
15419 |
519.38 |
| Feb 01 2019 |
21343 |
519.38 |
| Jan 25 2019 |
15449 |
519.38 |
| Jan 25 2019 |
21367 |
519.38 |
| Jan 18 2019 |
15518 |
519.38 |
| Jan 18 2019 |
21400 |
519.38 |
| Jan 11 2019 |
15518 |
519.38 |
| Jan 11 2019 |
21373 |
519.38 |
| Jan 04 2019 |
15519 |
519.38 |
| Jan 04 2019 |
21387 |
519.38 |
| Dec 28 2018 |
15519 |
519.38 |
| Dec 28 2018 |
21387 |
519.38 |
| Dec 21 2018 |
15519 |
519.38 |
| Dec 21 2018 |
21387 |
519.38 |
| Dec 14 2018 |
15519 |
519.38 |
| Dec 14 2018 |
21387 |
519.38 |
| Dec 07 2018 |
15519 |
519.38 |
| Dec 07 2018 |
21377 |
519.38 |
| Nov 30 2018 |
15519 |
519.38 |
| Nov 30 2018 |
21377 |
519.38 |
| Nov 23 2018 |
15519 |
519.38 |
| Nov 23 2018 |
21377 |
519.38 |
| Nov 16 2018 |
15519 |
519.38 |
| Nov 16 2018 |
21377 |
519.38 |
| Nov 09 2018 |
15520 |
519.38 |
| Nov 09 2018 |
21378 |
519.38 |
| Nov 02 2018 |
15520 |
519.38 |
| Nov 02 2018 |
21342 |
519.38 |
| Oct 26 2018 |
15513 |
519.38 |
| Oct 26 2018 |
21335 |
519.38 |
| Oct 19 2018 |
15538 |
519.38 |
| Oct 19 2018 |
21359 |
519.38 |
| Oct 12 2018 |
15470 |
519.38 |
| Oct 12 2018 |
21308 |
519.38 |
| Oct 05 2018 |
15481 |
519.38 |
| Oct 05 2018 |
21437 |
519.38 |
| Sep 28 2018 |
15113 |
519.38 |
| Sep 28 2018 |
20923 |
519.38 |
| Sep 21 2018 |
15072 |
519.38 |
| Sep 21 2018 |
20887 |
519.38 |
| Sep 14 2018 |
15140 |
519.38 |
| Sep 14 2018 |
20955 |
519.38 |
| Sep 07 2018 |
15417 |
519.38 |
| Sep 07 2018 |
21358 |
519.38 |
| Aug 31 2018 |
15456 |
519.38 |
| Aug 31 2018 |
21436 |
519.38 |
| Aug 24 2018 |
15528 |
519.38 |
| Aug 24 2018 |
21418 |
519.38 |
| Aug 17 2018 |
15461 |
519.38 |
| Aug 17 2018 |
21678 |
519.38 |
| Aug 10 2018 |
15461 |
519.38 |
| Aug 10 2018 |
21783 |
519.38 |
| Aug 03 2018 |
15655 |
519.38 |
| Aug 03 2018 |
21962 |
519.38 |
| Jul 27 2018 |
15845 |
519.38 |
| Jul 27 2018 |
22034 |
519.38 |
| Jul 20 2018 |
15804 |
519.38 |
| Jul 20 2018 |
22316 |
519.38 |
| Jul 13 2018 |
16040 |
519.38 |
| Jul 13 2018 |
22110 |
519.38 |
| Jul 06 2018 |
15870 |
519.38 |
| Jul 06 2018 |
21924 |
519.38 |
| Jun 29 2018 |
15873 |
519.38 |
| Jun 29 2018 |
21882 |
519.38 |
| Jun 22 2018 |
16146 |
519.38 |
| Jun 22 2018 |
22232 |
519.38 |
| Jun 15 2018 |
16255 |
519.38 |
| Jun 15 2018 |
22284 |
519.38 |
| Jun 08 2018 |
16345 |
519.38 |
| Jun 08 2018 |
22503 |
519.38 |
| Jun 01 2018 |
16760 |
519.38 |
| Jun 01 2018 |
22887 |
519.38 |
| May 25 2018 |
16812 |
519.38 |
| May 25 2018 |
23063 |
519.38 |
| May 18 2018 |
16946 |
519.38 |
| May 18 2018 |
23135 |
519.38 |
| May 11 2018 |
16996 |
519.38 |
| May 11 2018 |
23264 |
519.38 |
| May 04 2018 |
17314 |
519.38 |
| May 04 2018 |
23465 |
519.38 |
| Aug 04 2017 |
13315 |
465.62 |
| Aug 04 2017 |
18821 |
465.62 |
| Jul 28 2017 |
13344 |
465.62 |
| Jul 28 2017 |
18948 |
465.62 |
| Jul 21 2017 |
13442 |
465.62 |
| Jul 21 2017 |
19073 |
465.62 |
| Jul 14 2017 |
13532 |
465.62 |
| Jul 14 2017 |
19134 |
465.62 |
| Jul 07 2017 |
13612 |
465.62 |
| Jul 07 2017 |
19207 |
465.62 |
| Jun 30 2017 |
13702 |
465.62 |
| Jun 30 2017 |
19276 |
465.62 |
| Jun 23 2017 |
14763 |
465.62 |
| Jun 23 2017 |
19407 |
465.62 |
| Jun 16 2017 |
14858 |
465.62 |
| Jun 16 2017 |
19423 |
465.62 |
| Jun 09 2017 |
14940 |
465.62 |
| Jun 09 2017 |
19284 |
465.62 |
| Jun 02 2017 |
14943 |
465.62 |
| Jun 02 2017 |
19546 |
465.62 |
| May 26 2017 |
15063 |
465.62 |
| May 26 2017 |
19593 |
465.62 |
| May 19 2017 |
15070 |
465.62 |
| May 19 2017 |
19824 |
465.62 |
| May 12 2017 |
15232 |
465.62 |
| May 12 2017 |
19929 |
465.62 |
| May 05 2017 |
15178 |
465.62 |
| May 05 2017 |
19929 |
465.62 |
| Apr 28 2017 |
14961 |
465.62 |
| Apr 28 2017 |
19692 |
465.62 |
| Apr 21 2017 |
15205 |
465.62 |
| Apr 21 2017 |
19890 |
465.62 |
| Apr 14 2017 |
15252 |
465.62 |
| Apr 14 2017 |
19883 |
465.62 |
| Apr 07 2017 |
15377 |
465.62 |
| Apr 07 2017 |
19625 |
465.62 |
| Mar 31 2017 |
15714 |
465.62 |
| Mar 31 2017 |
17277 |
486.13 |
| Mar 31 2017 |
21307 |
475.87 |
| Mar 24 2017 |
16951 |
486.13 |
| Mar 24 2017 |
15581 |
465.62 |
| Mar 24 2017 |
21004 |
475.87 |
| Mar 17 2017 |
15682 |
465.62 |
| Mar 17 2017 |
17198 |
486.13 |
| Mar 17 2017 |
21173 |
475.87 |
| Mar 10 2017 |
15824 |
465.62 |
| Mar 10 2017 |
14702 |
461.61 |
| Mar 10 2017 |
19448 |
462.95 |
| Mar 03 2017 |
15737 |
465.62 |
| Mar 03 2017 |
14581 |
461.61 |
| Mar 03 2017 |
19354 |
462.95 |
| Feb 24 2017 |
15664 |
465.62 |
| Feb 24 2017 |
14695 |
461.61 |
| Feb 24 2017 |
19379 |
462.95 |
| Feb 17 2017 |
15478 |
465.62 |
| Feb 17 2017 |
14687 |
461.61 |
| Feb 17 2017 |
19409 |
462.95 |
| Feb 10 2017 |
15523 |
465.62 |
| Feb 10 2017 |
14850 |
461.61 |
| Feb 10 2017 |
19507 |
462.95 |
| Feb 03 2017 |
14808 |
461.61 |
| Feb 03 2017 |
15529 |
465.62 |
| Feb 03 2017 |
19475 |
462.95 |
| Jan 27 2017 |
15577 |
465.62 |
| Jan 27 2017 |
14806 |
461.61 |
| Jan 27 2017 |
19499 |
462.95 |
| Jan 20 2017 |
15553 |
465.62 |
| Jan 20 2017 |
14753 |
461.61 |
| Jan 20 2017 |
19438 |
462.95 |
| Jan 13 2017 |
14735 |
461.61 |
| Jan 13 2017 |
15562 |
465.62 |
| Jan 13 2017 |
19427 |
462.95 |
| Jan 06 2017 |
14735 |
461.61 |
| Jan 06 2017 |
15564 |
465.62 |
| Jan 06 2017 |
19419 |
462.95 |
| Dec 30 2016 |
15569 |
465.62 |
| Dec 30 2016 |
14735 |
461.61 |
| Dec 30 2016 |
19424 |
462.95 |
| Dec 23 2016 |
14735 |
461.61 |
| Dec 23 2016 |
15569 |
465.62 |
| Dec 23 2016 |
19424 |
462.95 |
| Dec 16 2016 |
14735 |
461.61 |
| Dec 16 2016 |
15565 |
465.62 |
| Dec 16 2016 |
19425 |
462.95 |
| Dec 09 2016 |
15566 |
465.62 |
| Dec 09 2016 |
14735 |
461.61 |
| Dec 09 2016 |
19422 |
462.95 |
| Dec 02 2016 |
15566 |
465.62 |
| Dec 02 2016 |
14735 |
461.61 |
| Dec 02 2016 |
19423 |
462.95 |
| Nov 25 2016 |
14735 |
461.61 |
| Nov 25 2016 |
15562 |
465.62 |
| Nov 25 2016 |
19420 |
462.95 |
| Nov 18 2016 |
15562 |
465.62 |
| Nov 18 2016 |
14735 |
461.61 |
| Nov 18 2016 |
19420 |
462.95 |
| Nov 11 2016 |
15562 |
465.62 |
| Nov 11 2016 |
14721 |
461.61 |
| Nov 11 2016 |
19407 |
462.95 |
| Nov 04 2016 |
15562 |
465.62 |
| Nov 04 2016 |
14721 |
461.61 |
| Nov 04 2016 |
19407 |
462.95 |
| Oct 28 2016 |
14740 |
461.61 |
| Oct 28 2016 |
15563 |
465.62 |
| Oct 28 2016 |
19426 |
462.95 |
| Oct 21 2016 |
15574 |
465.62 |
| Oct 21 2016 |
14754 |
461.61 |
| Oct 21 2016 |
19446 |
462.95 |
| Oct 14 2016 |
15536 |
465.62 |
| Oct 14 2016 |
14763 |
461.61 |
| Oct 14 2016 |
19446 |
462.95 |
| Oct 07 2016 |
14765 |
461.61 |
| Oct 07 2016 |
15552 |
465.62 |
| Oct 07 2016 |
19447 |
462.95 |
| Sep 30 2016 |
15590 |
465.62 |
| Sep 30 2016 |
14769 |
461.61 |
| Sep 30 2016 |
19465 |
462.95 |
| Sep 23 2016 |
15596 |
465.62 |
| Sep 23 2016 |
14595 |
461.61 |
| Sep 23 2016 |
19318 |
462.95 |
| Sep 16 2016 |
15680 |
465.62 |
| Sep 16 2016 |
14539 |
461.61 |
| Sep 16 2016 |
19350 |
462.95 |
| Sep 09 2016 |
15379 |
461.91 |
| Sep 09 2016 |
14650 |
461.61 |
| Sep 09 2016 |
19282 |
461.76 |
| Sep 02 2016 |
15546 |
461.91 |
| Sep 02 2016 |
14692 |
461.61 |
| Sep 02 2016 |
19436 |
461.76 |
| Aug 26 2016 |
15609 |
461.91 |
| Aug 26 2016 |
14471 |
461.61 |
| Aug 26 2016 |
19222 |
461.76 |
| Aug 19 2016 |
14502 |
461.61 |
| Aug 19 2016 |
15648 |
461.91 |
| Aug 19 2016 |
19232 |
461.76 |
| Aug 12 2016 |
15426 |
458.2 |
| Aug 12 2016 |
14509 |
461.61 |
| Aug 12 2016 |
20771 |
460.47 |
| Aug 05 2016 |
15364 |
458.2 |
| Aug 05 2016 |
14561 |
461.61 |
| Aug 05 2016 |
20891 |
460.47 |
| Jul 29 2016 |
14440 |
461.61 |
| Jul 29 2016 |
15421 |
458.2 |
| Jul 29 2016 |
21092 |
460.47 |
| Jul 22 2016 |
14559 |
461.61 |
| Jul 22 2016 |
15630 |
458.2 |
| Jul 22 2016 |
21326 |
460.47 |
| Jun 22 2016 |
14792 |
461.61 |
| Jun 22 2016 |
15948 |
458.2 |
| Jun 22 2016 |
22349 |
460.47 |
| Jun 15 2016 |
14998 |
461.61 |
| Jun 15 2016 |
15985 |
458.2 |
| Jun 15 2016 |
22561 |
460.47 |
| Jun 08 2016 |
16099 |
458.2 |
| Jun 08 2016 |
15070 |
461.61 |
| Jun 08 2016 |
22629 |
460.47 |
| Jun 01 2016 |
16161 |
458.2 |
| Jun 01 2016 |
15165 |
461.61 |
| Jun 01 2016 |
22938 |
460.47 |
| May 25 2016 |
16106 |
458.2 |
| May 25 2016 |
15122 |
461.61 |
| May 25 2016 |
22790 |
460.47 |
| May 18 2016 |
16282 |
458.2 |
| May 18 2016 |
15230 |
461.61 |
| May 18 2016 |
23017 |
460.47 |
| May 11 2016 |
15275 |
461.61 |
| May 11 2016 |
16187 |
458.2 |
| May 11 2016 |
23025 |
460.47 |
| May 04 2016 |
16093 |
458.2 |
| May 04 2016 |
15183 |
461.61 |
| May 04 2016 |
22906 |
460.47 |
| Apr 27 2016 |
16395 |
458.2 |
| Apr 27 2016 |
15411 |
461.61 |
| Apr 27 2016 |
23260 |
460.47 |
| Apr 20 2016 |
14045 |
449.9 |
| Apr 20 2016 |
17025 |
464 |
| Apr 20 2016 |
21263 |
447.73 |
| Apr 13 2016 |
16884 |
464 |
| Apr 13 2016 |
14384 |
449.9 |
| Apr 13 2016 |
21269 |
447.73 |
| Apr 06 2016 |
14618 |
448.57 |
| Apr 06 2016 |
16938 |
464 |
| Apr 06 2016 |
21502 |
447.73 |
| Mar 30 2016 |
13209 |
437.82 |
| Mar 30 2016 |
16832 |
464 |
| Mar 30 2016 |
21346 |
447.73 |
| Mar 23 2016 |
16811 |
464 |
| Mar 23 2016 |
13159 |
434.97 |
| Mar 23 2016 |
20233 |
439.61 |
| Mar 16 2016 |
16757 |
464 |
| Mar 16 2016 |
13164 |
434.26 |
| Mar 16 2016 |
21145 |
445.59 |
| Mar 09 2016 |
16675 |
464 |
| Mar 09 2016 |
12902 |
431.42 |
| Mar 09 2016 |
19778 |
436.78 |
| Mar 02 2016 |
12744 |
431.42 |
| Mar 02 2016 |
16640 |
464 |
| Mar 02 2016 |
19660 |
436.78 |
| Feb 24 2016 |
16560 |
464 |
| Feb 24 2016 |
12739 |
431.42 |
| Feb 24 2016 |
19605 |
436.78 |
| Feb 17 2016 |
16619 |
464 |
| Feb 17 2016 |
12888 |
431.42 |
| Feb 17 2016 |
19803 |
436.78 |
| Feb 10 2016 |
12851 |
431.42 |
| Feb 10 2016 |
16616 |
464 |
| Feb 10 2016 |
19752 |
436.78 |
| Feb 03 2016 |
16597 |
464 |
| Feb 03 2016 |
12846 |
431.42 |
| Feb 03 2016 |
19758 |
436.78 |
| Jan 27 2016 |
16544 |
464 |
| Jan 27 2016 |
12880 |
431.42 |
| Jan 27 2016 |
19760 |
436.78 |
| Jan 20 2016 |
16591 |
464 |
| Jan 20 2016 |
12874 |
431.42 |
| Jan 20 2016 |
19767 |
436.78 |
| Jan 13 2016 |
12884 |
431.42 |
| Jan 13 2016 |
16623 |
464 |
| Jan 13 2016 |
19790 |
436.78 |
| Jan 06 2016 |
16638 |
464 |
| Jan 06 2016 |
12884 |
431.42 |
| Jan 06 2016 |
19797 |
436.78 |
| Dec 30 2015 |
16630 |
464 |
| Dec 30 2015 |
12884 |
431.42 |
| Dec 30 2015 |
19791 |
436.78 |
| Dec 23 2015 |
16629 |
464 |
| Dec 23 2015 |
12885 |
431.42 |
| Dec 23 2015 |
19792 |
436.78 |
| Dec 16 2015 |
16629 |
464 |
| Dec 16 2015 |
12885 |
431.42 |
| Dec 16 2015 |
19792 |
436.78 |
| Dec 09 2015 |
16636 |
464 |
| Dec 09 2015 |
12884 |
431.42 |
| Dec 09 2015 |
19796 |
436.78 |
| Dec 02 2015 |
16637 |
464 |
| Dec 02 2015 |
12885 |
431.42 |
| Dec 02 2015 |
19797 |
436.78 |
| Nov 25 2015 |
12885 |
431.42 |
| Nov 25 2015 |
16637 |
464 |
| Nov 25 2015 |
19798 |
436.78 |
| Nov 18 2015 |
16637 |
464 |
| Nov 18 2015 |
12884 |
431.42 |
| Nov 18 2015 |
19798 |
436.78 |
| Nov 11 2015 |
16637 |
464 |
| Nov 11 2015 |
12869 |
431.42 |
| Nov 11 2015 |
19785 |
436.78 |
| Nov 04 2015 |
12869 |
431.42 |
| Nov 04 2015 |
16637 |
464 |
| Nov 04 2015 |
19785 |
436.78 |
| Oct 28 2015 |
16608 |
464 |
| Oct 28 2015 |
12871 |
431.42 |
| Oct 28 2015 |
19754 |
436.78 |
| Oct 21 2015 |
12827 |
431.42 |
| Oct 21 2015 |
16626 |
464 |
| Oct 21 2015 |
19734 |
436.78 |
| Oct 14 2015 |
12825 |
431.42 |
| Oct 14 2015 |
16639 |
464 |
| Oct 14 2015 |
19740 |
436.78 |
| Oct 07 2015 |
16593 |
464 |
| Oct 07 2015 |
12845 |
431.42 |
| Oct 07 2015 |
19747 |
436.78 |
| Sep 30 2015 |
16589 |
464 |
| Sep 30 2015 |
12856 |
431.42 |
| Sep 30 2015 |
19763 |
436.78 |
| Sep 23 2015 |
16572 |
464 |
| Sep 23 2015 |
12928 |
431.42 |
| Sep 23 2015 |
19818 |
436.78 |
| Sep 16 2015 |
12813 |
431.42 |
| Sep 16 2015 |
16546 |
464 |
| Sep 16 2015 |
19731 |
436.78 |
| Sep 09 2015 |
17080 |
469.8 |
| Sep 09 2015 |
12774 |
431.42 |
| Sep 09 2015 |
19995 |
438.53 |
| Sep 02 2015 |
16923 |
469.8 |
| Sep 02 2015 |
12833 |
431.42 |
| Sep 02 2015 |
19975 |
438.53 |
| Aug 26 2015 |
12975 |
431.42 |
| Aug 26 2015 |
17151 |
469.8 |
| Aug 26 2015 |
20142 |
438.53 |
| Aug 19 2015 |
17213 |
469.8 |
| Aug 19 2015 |
13184 |
431.42 |
| Aug 19 2015 |
20329 |
438.53 |
| Aug 12 2015 |
17308 |
469.8 |
| Aug 12 2015 |
13189 |
431.42 |
| Aug 12 2015 |
20394 |
438.53 |
| Aug 05 2015 |
17240 |
469.8 |
| Aug 05 2015 |
13239 |
431.42 |
| Aug 05 2015 |
20374 |
438.53 |
| Jul 29 2015 |
13269 |
431.42 |
| Jul 29 2015 |
17410 |
469.8 |
| Jul 29 2015 |
20585 |
438.53 |
| Jul 22 2015 |
17341 |
469.8 |
| Jul 22 2015 |
11373 |
414.21 |
| Jul 22 2015 |
16913 |
414.21 |
| Jul 15 2015 |
17456 |
469.8 |
| Jul 15 2015 |
11588 |
414.21 |
| Jul 15 2015 |
17031 |
414.21 |
| Jul 08 2015 |
17506 |
469.8 |
| Jul 08 2015 |
11671 |
414.21 |
| Jul 08 2015 |
17153 |
414.21 |
| Jul 01 2015 |
17594 |
469.8 |
| Jul 01 2015 |
11737 |
414.21 |
| Jul 01 2015 |
17234 |
414.21 |
| Jun 24 2015 |
17656 |
469.8 |
| Jun 24 2015 |
11749 |
414.21 |
| Jun 24 2015 |
17301 |
414.21 |
| Jun 17 2015 |
17678 |
469.8 |
| Jun 17 2015 |
11732 |
414.21 |
| Jun 17 2015 |
17385 |
414.21 |
| Jun 10 2015 |
11799 |
414.21 |
| Jun 10 2015 |
17708 |
469.8 |
| Jun 10 2015 |
17359 |
414.21 |
| Jun 03 2015 |
17671 |
469.8 |
| Jun 03 2015 |
11955 |
414.21 |
| Jun 03 2015 |
17565 |
414.21 |
| May 27 2015 |
17666 |
469.8 |
| May 27 2015 |
11856 |
414.21 |
| May 27 2015 |
17391 |
414.21 |
| May 20 2015 |
11922 |
414.21 |
| May 20 2015 |
17695 |
469.8 |
| May 20 2015 |
17437 |
414.21 |
| May 13 2015 |
17627 |
469.8 |
| May 13 2015 |
12040 |
414.21 |
| May 13 2015 |
17503 |
414.21 |
| May 06 2015 |
10148 |
398.22 |
| May 06 2015 |
14843 |
398.22 |
| Apr 29 2015 |
10294 |
398.22 |
| Apr 29 2015 |
15120 |
398.22 |
| Apr 22 2015 |
10344 |
398.22 |
| Apr 22 2015 |
15179 |
398.22 |
| Apr 15 2015 |
8224 |
378.55 |
| Apr 15 2015 |
12463 |
378.55 |
| Apr 08 2015 |
8200 |
378.55 |
| Apr 08 2015 |
12512 |
378.55 |
| Apr 01 2015 |
8330 |
379.05 |
| Apr 01 2015 |
12777 |
379.05 |
| Mar 25 2015 |
7245 |
371.08 |
| Mar 25 2015 |
11364 |
371.08 |
| Mar 18 2015 |
6814 |
368.56 |
| Mar 18 2015 |
10873 |
368.56 |
| Mar 11 2015 |
6975 |
368.56 |
| Mar 11 2015 |
12475 |
418.75 |
| Mar 11 2015 |
12562 |
378.6 |
| Mar 04 2015 |
12652 |
418.75 |
| Mar 04 2015 |
7097 |
368.56 |
| Mar 04 2015 |
12689 |
378.6 |
| Feb 25 2015 |
8548 |
383.36 |
| Feb 25 2015 |
12576 |
418.75 |
| Feb 25 2015 |
12703 |
378.6 |
| Feb 18 2015 |
8615 |
383.36 |
| Feb 18 2015 |
12637 |
418.75 |
| Feb 18 2015 |
12777 |
378.6 |
| Feb 11 2015 |
8655 |
383.36 |
| Feb 11 2015 |
12673 |
418.75 |
| Feb 11 2015 |
12785 |
378.6 |
| Feb 04 2015 |
12656 |
418.75 |
| Feb 04 2015 |
8684 |
383.36 |
| Feb 04 2015 |
12790 |
378.6 |
| Jan 28 2015 |
12681 |
418.75 |
| Jan 28 2015 |
8673 |
383.36 |
| Jan 28 2015 |
12815 |
378.6 |
| Jan 21 2015 |
12670 |
418.75 |
| Jan 21 2015 |
8685 |
383.36 |
| Jan 21 2015 |
12833 |
378.6 |
| Jan 14 2015 |
8696 |
383.36 |
| Jan 14 2015 |
12678 |
418.75 |
| Jan 14 2015 |
12863 |
378.6 |
| Jan 07 2015 |
8696 |
383.36 |
| Jan 07 2015 |
12661 |
418.75 |
| Jan 07 2015 |
12849 |
378.6 |
| Dec 31 2014 |
12661 |
418.75 |
| Dec 31 2014 |
8696 |
383.36 |
| Dec 31 2014 |
12849 |
378.6 |
| Dec 24 2014 |
8696 |
383.36 |
| Dec 24 2014 |
12661 |
418.75 |
| Dec 24 2014 |
12849 |
378.6 |
| Dec 17 2014 |
12646 |
418.75 |
| Dec 17 2014 |
8696 |
383.36 |
| Dec 17 2014 |
12842 |
378.6 |
| Dec 10 2014 |
12646 |
418.75 |
| Dec 10 2014 |
8696 |
383.36 |
| Dec 10 2014 |
12842 |
378.6 |
| Dec 03 2014 |
12646 |
418.75 |
| Dec 03 2014 |
8696 |
383.36 |
| Dec 03 2014 |
12842 |
378.6 |
| Nov 26 2014 |
8696 |
383.36 |
| Nov 26 2014 |
12646 |
418.75 |
| Nov 26 2014 |
12842 |
378.6 |
| Nov 19 2014 |
12646 |
418.75 |
| Nov 19 2014 |
8696 |
383.36 |
| Nov 19 2014 |
12841 |
378.6 |
| Nov 12 2014 |
12646 |
418.75 |
| Nov 12 2014 |
8696 |
383.36 |
| Nov 12 2014 |
12841 |
378.6 |
| Nov 05 2014 |
8696 |
383.36 |
| Nov 05 2014 |
12646 |
418.75 |
| Nov 05 2014 |
12841 |
378.6 |
| Oct 29 2014 |
8694 |
383.36 |
| Oct 29 2014 |
12646 |
418.75 |
| Oct 29 2014 |
12841 |
378.6 |
| Oct 22 2014 |
12603 |
418.75 |
| Oct 22 2014 |
8686 |
383.36 |
| Oct 22 2014 |
12861 |
378.6 |
| Oct 15 2014 |
8659 |
383.36 |
| Oct 15 2014 |
12588 |
418.75 |
| Oct 15 2014 |
12840 |
378.6 |
| Oct 08 2014 |
8674 |
383.36 |
| Oct 08 2014 |
12570 |
418.75 |
| Oct 08 2014 |
12838 |
378.6 |
| Oct 01 2014 |
12589 |
418.75 |
| Oct 01 2014 |
8682 |
383.36 |
| Oct 01 2014 |
12851 |
378.6 |
| Sep 24 2014 |
12552 |
418.75 |
| Sep 24 2014 |
8718 |
383.36 |
| Sep 24 2014 |
12840 |
378.6 |
| Sep 17 2014 |
8662 |
383.36 |
| Sep 17 2014 |
12610 |
418.75 |
| Sep 17 2014 |
12827 |
378.6 |
| Sep 10 2014 |
12493 |
418.75 |
| Sep 10 2014 |
8687 |
383.36 |
| Sep 10 2014 |
12848 |
378.6 |
| Sep 03 2014 |
12474 |
418.75 |
| Sep 03 2014 |
8695 |
383.36 |
| Sep 03 2014 |
12881 |
378.6 |
| Aug 27 2014 |
12587 |
418.75 |
| Aug 27 2014 |
8613 |
383.36 |
| Aug 27 2014 |
12896 |
378.6 |
| Aug 20 2014 |
8621 |
383.36 |
| Aug 20 2014 |
12529 |
418.75 |
| Aug 20 2014 |
12903 |
378.6 |
| Aug 13 2014 |
12560 |
418.75 |
| Aug 13 2014 |
9591 |
392.87 |
| Aug 13 2014 |
15586 |
398.04 |
| Aug 06 2014 |
12589 |
418.75 |
| Aug 06 2014 |
9734 |
392.87 |
| Aug 06 2014 |
15657 |
398.04 |
| Jul 30 2014 |
9761 |
392.87 |
| Jul 30 2014 |
12599 |
418.75 |
| Jul 30 2014 |
15768 |
398.04 |
| Jul 23 2014 |
12521 |
418.75 |
| Jul 23 2014 |
9705 |
392.87 |
| Jul 23 2014 |
15681 |
398.04 |
| Jul 16 2014 |
12509 |
418.75 |
| Jul 16 2014 |
9807 |
392.87 |
| Jul 16 2014 |
15694 |
398.04 |
| Jul 09 2014 |
12615 |
418.75 |
| Jul 09 2014 |
9836 |
392.87 |
| Jul 09 2014 |
15669 |
398.04 |
| Jul 02 2014 |
12731 |
418.75 |
| Jul 02 2014 |
9914 |
392.87 |
| Jul 02 2014 |
15845 |
398.04 |
| Jun 25 2014 |
12841 |
418.75 |
| Jun 25 2014 |
10019 |
392.87 |
| Jun 25 2014 |
15853 |
398.04 |
| Jun 18 2014 |
12949 |
418.75 |
| Jun 18 2014 |
10065 |
392.87 |
| Jun 18 2014 |
15883 |
398.04 |
| Jun 11 2014 |
10044 |
392.87 |
| Jun 11 2014 |
12958 |
418.75 |
| Jun 11 2014 |
16035 |
398.04 |
| Jun 04 2014 |
13205 |
418.75 |
| Jun 04 2014 |
10095 |
392.87 |
| Jun 04 2014 |
16151 |
398.04 |
| May 28 2014 |
13226 |
418.75 |
| May 28 2014 |
10069 |
392.87 |
| May 28 2014 |
16190 |
398.04 |
| May 21 2014 |
10085 |
392.87 |
| May 21 2014 |
13303 |
418.75 |
| May 21 2014 |
16259 |
398.04 |
| May 14 2014 |
10165 |
392.87 |
| May 14 2014 |
13383 |
418.75 |
| May 14 2014 |
16331 |
398.04 |
| May 07 2014 |
13195 |
418.75 |
| May 07 2014 |
9869 |
392.87 |
| May 07 2014 |
16075 |
398.04 |
| Apr 30 2014 |
10227 |
392.87 |
| Apr 30 2014 |
13649 |
418.75 |
| Apr 30 2014 |
16501 |
398.04 |
| Apr 23 2014 |
10497 |
392.87 |
| Apr 23 2014 |
13792 |
418.75 |
| Apr 23 2014 |
16746 |
398.04 |
| Apr 16 2014 |
13701 |
418.75 |
| Apr 16 2014 |
13159 |
417.31 |
| Apr 16 2014 |
19486 |
417.67 |
| Apr 09 2014 |
13868 |
418.75 |
| Apr 09 2014 |
13647 |
417.31 |
| Apr 09 2014 |
19801 |
417.67 |
| Apr 02 2014 |
13678 |
417.31 |
| Apr 02 2014 |
14007 |
418.75 |
| Apr 02 2014 |
19427 |
417.67 |
| Mar 26 2014 |
14269 |
418.75 |
| Mar 26 2014 |
14592 |
427.7 |
| Mar 26 2014 |
20490 |
424.72 |
| Mar 19 2014 |
14344 |
418.75 |
| Mar 19 2014 |
16233 |
442.58 |
| Mar 19 2014 |
21378 |
430.67 |
| Mar 12 2014 |
16241 |
442.58 |
| Mar 12 2014 |
23214 |
442.58 |
| Mar 05 2014 |
11141 |
387.01 |
| Mar 05 2014 |
14974 |
387.01 |
| Feb 26 2014 |
11162 |
387.01 |
| Feb 26 2014 |
14990 |
387.01 |
| Feb 19 2014 |
11183 |
387.01 |
| Feb 19 2014 |
23571 |
521.87 |
| Feb 19 2014 |
21579 |
431.96 |
| Feb 12 2014 |
23515 |
521.87 |
| Feb 12 2014 |
11200 |
387.01 |
| Feb 12 2014 |
21521 |
431.96 |
| Feb 05 2014 |
11296 |
387.01 |
| Feb 05 2014 |
23546 |
521.87 |
| Feb 05 2014 |
21616 |
431.96 |
| Jan 29 2014 |
11370 |
387.01 |
| Jan 29 2014 |
23385 |
521.87 |
| Jan 29 2014 |
21631 |
431.96 |
| Jan 22 2014 |
11345 |
387.01 |
| Jan 22 2014 |
23264 |
521.87 |
| Jan 22 2014 |
21559 |
431.96 |
| Jan 15 2014 |
11385 |
387.01 |
| Jan 15 2014 |
23279 |
521.87 |
| Jan 15 2014 |
21600 |
431.96 |
| Jan 08 2014 |
11405 |
387.01 |
| Jan 08 2014 |
23137 |
521.87 |
| Jan 08 2014 |
21534 |
431.96 |
| Jan 01 2014 |
11407 |
387.01 |
| Jan 01 2014 |
23137 |
521.87 |
| Jan 01 2014 |
21536 |
431.96 |
| Dec 25 2013 |
23137 |
521.87 |
| Dec 25 2013 |
11407 |
387.01 |
| Dec 25 2013 |
21541 |
431.96 |
| Dec 18 2013 |
11407 |
387.01 |
| Dec 18 2013 |
23137 |
521.87 |
| Dec 18 2013 |
21541 |
431.96 |
| Dec 11 2013 |
11407 |
387.01 |
| Dec 11 2013 |
23138 |
521.87 |
| Dec 11 2013 |
21542 |
431.96 |
| Dec 04 2013 |
23139 |
521.87 |
| Dec 04 2013 |
11407 |
387.01 |
| Dec 04 2013 |
21543 |
431.96 |
| Nov 27 2013 |
23139 |
521.87 |
| Nov 27 2013 |
11407 |
387.01 |
| Nov 27 2013 |
21543 |
431.96 |
| Nov 20 2013 |
11407 |
387.01 |
| Nov 20 2013 |
23139 |
521.87 |
| Nov 20 2013 |
21544 |
431.96 |
| Nov 13 2013 |
23140 |
521.87 |
| Nov 13 2013 |
11407 |
387.01 |
| Nov 13 2013 |
21545 |
431.96 |
| Nov 06 2013 |
23140 |
521.87 |
| Nov 06 2013 |
11407 |
387.01 |
| Nov 06 2013 |
21545 |
431.96 |
| Oct 30 2013 |
11406 |
387.01 |
| Oct 30 2013 |
23140 |
521.87 |
| Oct 30 2013 |
21543 |
431.96 |
| Oct 23 2013 |
11406 |
387.01 |
| Oct 23 2013 |
23128 |
521.87 |
| Oct 23 2013 |
21539 |
431.96 |
| Oct 16 2013 |
23123 |
521.87 |
| Oct 16 2013 |
11390 |
387.01 |
| Oct 16 2013 |
21538 |
431.96 |
| Oct 09 2013 |
11388 |
387.01 |
| Oct 09 2013 |
22810 |
521.87 |
| Oct 09 2013 |
21383 |
431.96 |
| Oct 02 2013 |
11374 |
387.01 |
| Oct 02 2013 |
22900 |
521.87 |
| Oct 02 2013 |
21408 |
431.96 |
| Sep 25 2013 |
11307 |
387.01 |
| Sep 25 2013 |
22893 |
521.87 |
| Sep 25 2013 |
21354 |
431.96 |
| Sep 18 2013 |
22692 |
521.87 |
| Sep 18 2013 |
11267 |
387.01 |
| Sep 18 2013 |
21161 |
431.96 |
| Sep 11 2013 |
11219 |
387.01 |
| Sep 11 2013 |
22620 |
521.87 |
| Sep 11 2013 |
21011 |
431.96 |
| Sep 04 2013 |
11236 |
387.01 |
| Sep 04 2013 |
22820 |
521.87 |
| Sep 04 2013 |
21132 |
431.96 |
| Aug 28 2013 |
22663 |
521.87 |
| Aug 28 2013 |
11230 |
387.01 |
| Aug 28 2013 |
21083 |
431.96 |
| Aug 21 2013 |
11296 |
387.01 |
| Aug 21 2013 |
22759 |
521.87 |
| Aug 21 2013 |
21215 |
431.96 |
| Aug 14 2013 |
11338 |
387.01 |
| Aug 14 2013 |
22785 |
521.87 |
| Aug 14 2013 |
20960 |
431.96 |
| Aug 07 2013 |
11513 |
387.01 |
| Aug 07 2013 |
16676 |
452.73 |
| Aug 07 2013 |
19417 |
419.87 |
| Jul 31 2013 |
11607 |
387.01 |
| Jul 31 2013 |
16957 |
452.73 |
| Jul 31 2013 |
19619 |
419.87 |
| Jul 24 2013 |
11715 |
387.01 |
| Jul 24 2013 |
16862 |
452.73 |
| Jul 24 2013 |
19727 |
419.87 |
| Jul 17 2013 |
11771 |
387.01 |
| Jul 17 2013 |
16919 |
452.73 |
| Jul 17 2013 |
19781 |
419.87 |
| Jul 10 2013 |
17037 |
452.73 |
| Jul 10 2013 |
11914 |
387.01 |
| Jul 10 2013 |
20003 |
419.87 |
| Jul 03 2013 |
12041 |
387.01 |
| Jul 03 2013 |
17014 |
452.73 |
| Jul 03 2013 |
19970 |
419.87 |
| Jun 26 2013 |
13564 |
399.17 |
| Jun 26 2013 |
16954 |
452.73 |
| Jun 26 2013 |
20295 |
420.6 |
| Jun 19 2013 |
17131 |
452.73 |
| Jun 19 2013 |
13711 |
399.17 |
| Jun 19 2013 |
20268 |
420.6 |
| Jun 12 2013 |
17196 |
452.73 |
| Jun 12 2013 |
13783 |
399.17 |
| Jun 12 2013 |
20500 |
420.6 |
| Jun 05 2013 |
13617 |
399.17 |
| Jun 05 2013 |
17098 |
452.73 |
| Jun 05 2013 |
20329 |
420.6 |
| May 29 2013 |
17007 |
452.73 |
| May 29 2013 |
13667 |
399.17 |
| May 29 2013 |
20322 |
420.6 |
| May 22 2013 |
17313 |
452.73 |
| May 22 2013 |
13867 |
399.17 |
| May 22 2013 |
20706 |
420.6 |
| May 15 2013 |
13916 |
399.17 |
| May 15 2013 |
15191 |
432.92 |
| May 15 2013 |
16922 |
394.88 |
| May 08 2013 |
13865 |
399.17 |
| May 08 2013 |
15193 |
432.92 |
| May 08 2013 |
16877 |
394.88 |
| May 01 2013 |
15534 |
432.92 |
| May 01 2013 |
13994 |
399.17 |
| May 01 2013 |
17035 |
394.88 |
| Apr 24 2013 |
13961 |
399.17 |
| Apr 24 2013 |
15090 |
432.92 |
| Apr 24 2013 |
16964 |
394.88 |
| Apr 17 2013 |
13972 |
399.17 |
| Apr 17 2013 |
15163 |
432.92 |
| Apr 17 2013 |
17010 |
394.88 |
| Apr 10 2013 |
13475 |
396.51 |
| Apr 10 2013 |
15114 |
432.92 |
| Apr 10 2013 |
15482 |
383.97 |
| Apr 03 2013 |
15095 |
432.92 |
| Apr 03 2013 |
13419 |
396.51 |
| Apr 03 2013 |
15449 |
383.97 |
| Mar 27 2013 |
12664 |
388.39 |
| Mar 27 2013 |
13871 |
418.43 |
| Mar 27 2013 |
15400 |
383.05 |
| Mar 20 2013 |
13723 |
401.5 |
| Mar 20 2013 |
13827 |
418.43 |
| Mar 20 2013 |
15782 |
386.45 |
| Mar 13 2013 |
11466 |
432.92 |
| Mar 13 2013 |
15791 |
386.45 |
| Oct 19 2012 |
12308 |
401.5 |
| Oct 19 2012 |
9774 |
383.95 |
| Oct 19 2012 |
15143 |
390.83 |
| Sep 23 2012 |
9694 |
383.95 |
| Sep 23 2012 |
12248 |
401.5 |
| Sep 23 2012 |
15056 |
390.83 |
| Aug 31 2012 |
11955 |
401.5 |
| Aug 31 2012 |
9357 |
383.95 |
| Aug 31 2012 |
14766 |
390.83 |
| Aug 24 2012 |
9267 |
383.95 |
| Aug 24 2012 |
11834 |
401.5 |
| Aug 24 2012 |
14684 |
390.83 |
| Aug 10 2012 |
11469 |
401.5 |
| Aug 10 2012 |
9056 |
384.12 |
| Aug 10 2012 |
14523 |
392.04 |
| Aug 03 2012 |
8899 |
384.12 |
| Aug 03 2012 |
11271 |
401.5 |
| Aug 03 2012 |
14364 |
392.04 |
| Jul 27 2012 |
8822 |
384.12 |
| Jul 27 2012 |
10506 |
396 |
| Jul 27 2012 |
13742 |
388.9 |
| Jul 06 2012 |
10033 |
396 |
| Jul 06 2012 |
8542 |
384.12 |
| Jul 06 2012 |
13442 |
388.9 |
| Jun 22 2012 |
9100 |
396 |
| Jun 22 2012 |
8426 |
384.12 |
| Jun 22 2012 |
12822 |
388.9 |
| Jun 15 2012 |
9121 |
396 |
| Jun 15 2012 |
8327 |
384.12 |
| Jun 15 2012 |
13274 |
388.9 |
| Jun 08 2012 |
9099 |
396 |
| Jun 08 2012 |
8160 |
384.12 |
| Jun 08 2012 |
13162 |
388.9 |
| Jun 01 2012 |
8716 |
396 |
| Jun 01 2012 |
8173 |
384.12 |
| Jun 01 2012 |
13005 |
388.9 |
| May 25 2012 |
7287 |
396 |
| May 25 2012 |
7054 |
374.95 |
| May 25 2012 |
12044 |
387.8 |
| May 18 2012 |
7400 |
396 |
| May 18 2012 |
7155 |
374.95 |
| May 18 2012 |
12201 |
387.8 |
| May 11 2012 |
7299 |
396 |
| May 11 2012 |
7040 |
374.95 |
| May 11 2012 |
12213 |
387.8 |
| May 04 2012 |
6527 |
374.95 |
| May 04 2012 |
6995 |
396 |
| May 04 2012 |
11930 |
387.8 |
| Apr 27 2012 |
5857 |
374.95 |
| Apr 27 2012 |
10325 |
372.78 |
| Apr 13 2012 |
4661 |
374.95 |
| Apr 13 2012 |
9742 |
372.78 |
| Apr 06 2012 |
4240 |
374.95 |
| Apr 06 2012 |
9510 |
372.78 |
| Mar 27 2012 |
9175 |
370.61 |
