| May 27 2015 |
19841 |
485.2 |
| May 27 2015 |
28029 |
485.2 |
| May 20 2015 |
19905 |
485.2 |
| May 20 2015 |
28053 |
485.2 |
| May 13 2015 |
20131 |
485.2 |
| May 13 2015 |
28126 |
485.2 |
| May 06 2015 |
19942 |
485.2 |
| May 06 2015 |
27718 |
485.2 |
| Apr 29 2015 |
17683 |
473.5 |
| Apr 29 2015 |
8048 |
430.84 |
| Apr 29 2015 |
15732 |
445.04 |
| Apr 29 2015 |
23654 |
455 |
| Apr 22 2015 |
15797 |
445.04 |
| Apr 22 2015 |
17772 |
473.5 |
| Apr 22 2015 |
8199 |
430.84 |
| Apr 22 2015 |
23753 |
455 |
| Apr 15 2015 |
8106 |
430.84 |
| Apr 15 2015 |
17633 |
473.5 |
| Apr 15 2015 |
15574 |
445.04 |
| Apr 15 2015 |
23518 |
455 |
| Apr 08 2015 |
15587 |
445.04 |
| Apr 08 2015 |
17888 |
473.5 |
| Apr 08 2015 |
8120 |
430.84 |
| Apr 08 2015 |
23611 |
455 |
| Apr 01 2015 |
8079 |
430.84 |
| Apr 01 2015 |
18053 |
473.5 |
| Apr 01 2015 |
15726 |
445.04 |
| Apr 01 2015 |
24016 |
455 |
| Mar 25 2015 |
17878 |
473.5 |
| Mar 25 2015 |
15229 |
445.04 |
| Mar 25 2015 |
7999 |
430.84 |
| Mar 25 2015 |
23297 |
455 |
| Mar 18 2015 |
17477 |
473.5 |
| Mar 18 2015 |
7646 |
430.84 |
| Mar 18 2015 |
14730 |
445.04 |
| Mar 18 2015 |
22619 |
455 |
| Mar 11 2015 |
15047 |
445.04 |
| Mar 11 2015 |
17635 |
473.5 |
| Mar 11 2015 |
7943 |
430.84 |
| Mar 11 2015 |
23248 |
455 |
| Mar 04 2015 |
8070 |
430.84 |
| Mar 04 2015 |
17888 |
473.5 |
| Mar 04 2015 |
15275 |
445.04 |
| Mar 04 2015 |
23516 |
455 |
| Feb 25 2015 |
17488 |
464.86 |
| Feb 25 2015 |
7993 |
430.84 |
| Feb 25 2015 |
17758 |
473.5 |
| Feb 25 2015 |
23524 |
455 |
| Feb 18 2015 |
17634 |
464.86 |
| Feb 18 2015 |
8045 |
430.84 |
| Feb 18 2015 |
17854 |
473.5 |
| Feb 18 2015 |
23637 |
455 |
| Feb 11 2015 |
17645 |
464.86 |
| Feb 11 2015 |
17929 |
473.5 |
| Feb 11 2015 |
8100 |
430.84 |
| Feb 11 2015 |
23632 |
455 |
| Feb 04 2015 |
17915 |
473.5 |
| Feb 04 2015 |
8111 |
430.84 |
| Feb 04 2015 |
17697 |
464.86 |
| Feb 04 2015 |
23667 |
455 |
| Jan 28 2015 |
8111 |
430.84 |
| Jan 28 2015 |
17961 |
473.5 |
| Jan 28 2015 |
17631 |
464.86 |
| Jan 28 2015 |
23669 |
455 |
| Jan 21 2015 |
8120 |
430.84 |
| Jan 21 2015 |
17933 |
473.5 |
| Jan 21 2015 |
17639 |
464.86 |
| Jan 21 2015 |
23684 |
455 |
| Jan 14 2015 |
17653 |
464.86 |
| Jan 14 2015 |
8120 |
430.84 |
| Jan 14 2015 |
17917 |
473.5 |
| Jan 14 2015 |
23697 |
455 |
| Jan 07 2015 |
17653 |
464.86 |
| Jan 07 2015 |
17893 |
473.5 |
| Jan 07 2015 |
8120 |
430.84 |
| Jan 07 2015 |
23667 |
455 |
| Dec 31 2014 |
17894 |
473.5 |
| Dec 31 2014 |
17653 |
464.86 |
| Dec 31 2014 |
8143 |
430.84 |
| Dec 31 2014 |
23677 |
455 |
| Dec 24 2014 |
17653 |
464.86 |
| Dec 24 2014 |
17894 |
473.5 |
| Dec 24 2014 |
8143 |
430.84 |
| Dec 24 2014 |
23677 |
455 |
| Dec 17 2014 |
8143 |
430.84 |
| Dec 17 2014 |
17875 |
473.5 |
| Dec 17 2014 |
17653 |
464.86 |
| Dec 17 2014 |
23668 |
455 |
| Dec 10 2014 |
8143 |
430.84 |
| Dec 10 2014 |
17876 |
473.5 |
| Dec 10 2014 |
17653 |
464.86 |
| Dec 10 2014 |
23668 |
455 |
| Dec 03 2014 |
8144 |
430.84 |
| Dec 03 2014 |
17876 |
473.5 |
| Dec 03 2014 |
17653 |
464.86 |
| Dec 03 2014 |
23668 |
455 |
| Nov 26 2014 |
17653 |
464.86 |
| Nov 26 2014 |
17876 |
473.5 |
| Nov 26 2014 |
8144 |
430.84 |
| Nov 26 2014 |
23668 |
455 |
| Nov 19 2014 |
8143 |
430.84 |
| Nov 19 2014 |
17876 |
473.5 |
| Nov 19 2014 |
17653 |
464.86 |
| Nov 19 2014 |
23668 |
455 |
| Nov 12 2014 |
17875 |
473.5 |
| Nov 12 2014 |
8143 |
430.84 |
| Nov 12 2014 |
17653 |
464.86 |
| Nov 12 2014 |
23668 |
455 |
| Nov 05 2014 |
17653 |
464.86 |
| Nov 05 2014 |
8143 |
430.84 |
| Nov 05 2014 |
17875 |
473.5 |
| Nov 05 2014 |
23669 |
455 |
| Oct 29 2014 |
17648 |
464.86 |
| Oct 29 2014 |
17875 |
473.5 |
| Oct 29 2014 |
8143 |
430.84 |
| Oct 29 2014 |
23665 |
455 |
| Oct 22 2014 |
8130 |
430.84 |
| Oct 22 2014 |
17807 |
473.5 |
| Oct 22 2014 |
17604 |
464.86 |
| Oct 22 2014 |
23670 |
455 |
| Oct 15 2014 |
17509 |
464.86 |
| Oct 15 2014 |
17790 |
473.5 |
| Oct 15 2014 |
8124 |
430.84 |
| Oct 15 2014 |
23594 |
455 |
| Oct 08 2014 |
17528 |
464.86 |
| Oct 08 2014 |
17764 |
473.5 |
| Oct 08 2014 |
8115 |
430.84 |
| Oct 08 2014 |
23585 |
455 |
| Oct 01 2014 |
17801 |
473.5 |
| Oct 01 2014 |
8122 |
430.84 |
| Oct 01 2014 |
17535 |
464.86 |
| Oct 01 2014 |
23622 |
455 |
| Sep 24 2014 |
8094 |
430.84 |
| Sep 24 2014 |
17714 |
473.5 |
| Sep 24 2014 |
17644 |
464.86 |
| Sep 24 2014 |
23660 |
455 |
| Sep 17 2014 |
17486 |
464.86 |
| Sep 17 2014 |
8061 |
430.84 |
| Sep 17 2014 |
17787 |
473.5 |
| Sep 17 2014 |
23605 |
455 |
| Sep 10 2014 |
8076 |
430.84 |
| Sep 10 2014 |
17632 |
473.5 |
| Sep 10 2014 |
17493 |
464.86 |
| Sep 10 2014 |
23622 |
455 |
| Sep 03 2014 |
8091 |
430.84 |
| Sep 03 2014 |
17617 |
473.5 |
| Sep 03 2014 |
17530 |
464.86 |
| Sep 03 2014 |
23690 |
455 |
| Aug 27 2014 |
17742 |
473.5 |
| Aug 27 2014 |
7948 |
430.84 |
| Aug 27 2014 |
17405 |
464.86 |
| Aug 27 2014 |
23737 |
455 |
| Aug 20 2014 |
17432 |
464.86 |
| Aug 20 2014 |
17654 |
473.5 |
| Aug 20 2014 |
7917 |
430.84 |
| Aug 20 2014 |
23780 |
455 |
| Aug 13 2014 |
7914 |
430.84 |
| Aug 13 2014 |
17715 |
473.5 |
| Aug 13 2014 |
17362 |
464.86 |
| Aug 13 2014 |
23820 |
455 |
| Aug 06 2014 |
7857 |
430.84 |
| Aug 06 2014 |
17785 |
473.5 |
| Aug 06 2014 |
17535 |
464.86 |
| Aug 06 2014 |
23942 |
455 |
| Jul 30 2014 |
17586 |
464.86 |
| Jul 30 2014 |
17544 |
470.56 |
| Jul 30 2014 |
7973 |
430.84 |
| Jul 30 2014 |
23273 |
449.48 |
| Jul 23 2014 |
17322 |
470.56 |
| Jul 23 2014 |
7782 |
430.84 |
| Jul 23 2014 |
17425 |
464.86 |
| Jul 23 2014 |
23083 |
449.48 |
| Jul 16 2014 |
17298 |
470.56 |
| Jul 16 2014 |
7892 |
430.84 |
| Jul 16 2014 |
17597 |
464.86 |
| Jul 16 2014 |
23056 |
449.48 |
| Jul 09 2014 |
7741 |
430.84 |
| Jul 09 2014 |
17464 |
470.56 |
| Jul 09 2014 |
17261 |
460.91 |
| Jul 09 2014 |
22240 |
443.79 |
| Jul 02 2014 |
17639 |
470.56 |
| Jul 02 2014 |
7949 |
430.84 |
| Jul 02 2014 |
17349 |
460.91 |
| Jul 02 2014 |
22459 |
443.79 |
| Jun 25 2014 |
7778 |
430.84 |
| Jun 25 2014 |
17776 |
470.56 |
| Jun 25 2014 |
17456 |
460.91 |
| Jun 25 2014 |
22556 |
443.79 |
| Jun 18 2014 |
7740 |
430.84 |
| Jun 18 2014 |
17906 |
470.56 |
| Jun 18 2014 |
17515 |
460.91 |
| Jun 18 2014 |
22569 |
443.79 |
| Jun 11 2014 |
16561 |
452.82 |
| Jun 11 2014 |
8051 |
430.84 |
| Jun 11 2014 |
17924 |
470.56 |
| Jun 11 2014 |
22771 |
443.79 |
| Jun 04 2014 |
8168 |
430.84 |
| Jun 04 2014 |
17933 |
466.85 |
| Jun 04 2014 |
17554 |
460.91 |
| Jun 04 2014 |
22405 |
440.23 |
| May 28 2014 |
17426 |
461.63 |
| May 28 2014 |
14602 |
434.77 |
| May 28 2014 |
21019 |
431.38 |
| May 21 2014 |
14646 |
434.77 |
| May 21 2014 |
17508 |
461.63 |
| May 21 2014 |
21124 |
431.38 |
| May 14 2014 |
14766 |
434.77 |
| May 14 2014 |
17316 |
458.66 |
| May 14 2014 |
21227 |
431.38 |
| May 07 2014 |
17053 |
458.66 |
| May 07 2014 |
14368 |
434.77 |
| May 07 2014 |
20947 |
431.38 |
| Apr 30 2014 |
14839 |
434.77 |
| Apr 30 2014 |
17619 |
458.66 |
| Apr 30 2014 |
21416 |
431.38 |
| Apr 23 2014 |
15142 |
434.77 |
| Apr 23 2014 |
17835 |
458.66 |
| Apr 23 2014 |
21722 |
431.38 |
| Apr 16 2014 |
17705 |
458.66 |
| Apr 16 2014 |
15129 |
434.77 |
| Apr 16 2014 |
21587 |
431.38 |
| Apr 09 2014 |
17878 |
458.66 |
| Apr 09 2014 |
15696 |
434.77 |
| Apr 09 2014 |
21938 |
431.38 |
| Apr 02 2014 |
15712 |
434.77 |
| Apr 02 2014 |
18078 |
458.66 |
| Apr 02 2014 |
21575 |
431.38 |
| Mar 26 2014 |
18483 |
458.66 |
| Mar 26 2014 |
15408 |
434.77 |
| Mar 26 2014 |
21515 |
431.38 |
| Mar 19 2014 |
18590 |
458.66 |
| Mar 19 2014 |
15898 |
439.58 |
| Mar 19 2014 |
21287 |
430.05 |
| Mar 12 2014 |
18578 |
458.66 |
| Mar 12 2014 |
15897 |
439.58 |
| Mar 12 2014 |
21337 |
430.05 |
| Mar 05 2014 |
13292 |
417.94 |
| Mar 05 2014 |
18605 |
458.66 |
| Mar 05 2014 |
21236 |
430.05 |
| Feb 26 2014 |
18612 |
458.66 |
| Feb 26 2014 |
13210 |
417.94 |
| Feb 26 2014 |
21255 |
430.05 |
| Feb 19 2014 |
18652 |
458.66 |
| Feb 19 2014 |
11913 |
405.86 |
| Feb 19 2014 |
18674 |
412.84 |
| Feb 12 2014 |
11913 |
405.86 |
| Feb 12 2014 |
18629 |
458.66 |
| Feb 12 2014 |
18625 |
412.84 |
| Feb 05 2014 |
18772 |
458.66 |
| Feb 05 2014 |
11946 |
405.86 |
| Feb 05 2014 |
18696 |
412.84 |
| Jan 29 2014 |
18900 |
458.66 |
| Jan 29 2014 |
11896 |
405.86 |
| Jan 29 2014 |
18713 |
412.84 |
| Jan 22 2014 |
18862 |
458.66 |
| Jan 22 2014 |
11844 |
405.86 |
| Jan 22 2014 |
18645 |
412.84 |
| Jan 15 2014 |
18919 |
458.66 |
| Jan 15 2014 |
11845 |
405.86 |
| Jan 15 2014 |
18676 |
412.84 |
| Jan 08 2014 |
18952 |
458.66 |
| Jan 08 2014 |
11783 |
405.86 |
| Jan 08 2014 |
18627 |
412.84 |
| Jan 01 2014 |
18955 |
458.66 |
| Jan 01 2014 |
11783 |
405.86 |
| Jan 01 2014 |
18629 |
412.84 |
| Dec 25 2013 |
11783 |
405.86 |
| Dec 25 2013 |
18955 |
458.66 |
| Dec 25 2013 |
18635 |
412.84 |
| Dec 18 2013 |
18955 |
458.66 |
| Dec 18 2013 |
11783 |
405.86 |
| Dec 18 2013 |
18635 |
412.84 |
| Dec 11 2013 |
18955 |
458.66 |
| Dec 11 2013 |
11784 |
405.86 |
| Dec 11 2013 |
18636 |
412.84 |
| Dec 04 2013 |
11785 |
405.86 |
| Dec 04 2013 |
18955 |
458.66 |
| Dec 04 2013 |
18637 |
412.84 |
| Nov 27 2013 |
11785 |
405.86 |
| Nov 27 2013 |
18955 |
458.66 |
| Nov 27 2013 |
18637 |
412.84 |
| Nov 20 2013 |
18955 |
458.66 |
| Nov 20 2013 |
11785 |
405.86 |
| Nov 20 2013 |
18638 |
412.84 |
| Nov 13 2013 |
11785 |
405.86 |
| Nov 13 2013 |
18957 |
458.66 |
| Nov 13 2013 |
18638 |
412.84 |
| Nov 06 2013 |
11785 |
405.86 |
| Nov 06 2013 |
18957 |
458.66 |
| Nov 06 2013 |
18638 |
412.84 |
| Oct 30 2013 |
18955 |
458.66 |
| Oct 30 2013 |
11785 |
405.86 |
| Oct 30 2013 |
18636 |
412.84 |
| Oct 23 2013 |
18956 |
458.66 |
| Oct 23 2013 |
11780 |
405.86 |
| Oct 23 2013 |
18635 |
412.84 |
| Oct 16 2013 |
11803 |
405.86 |
| Oct 16 2013 |
19013 |
459.64 |
| Oct 16 2013 |
18632 |
412.84 |
| Oct 09 2013 |
19007 |
459.64 |
| Oct 09 2013 |
11679 |
405.86 |
| Oct 09 2013 |
18522 |
412.84 |
| Oct 02 2013 |
18995 |
459.64 |
| Oct 02 2013 |
11699 |
405.86 |
| Oct 02 2013 |
18557 |
412.84 |
| Sep 25 2013 |
18905 |
459.64 |
| Sep 25 2013 |
11667 |
405.86 |
| Sep 25 2013 |
18515 |
412.84 |
| Sep 18 2013 |
11573 |
405.86 |
| Sep 18 2013 |
18815 |
459.64 |
| Sep 18 2013 |
18360 |
412.84 |
| Sep 11 2013 |
18698 |
459.64 |
| Sep 11 2013 |
11569 |
405.86 |
| Sep 11 2013 |
18253 |
412.84 |
| Sep 04 2013 |
18656 |
459.64 |
| Sep 04 2013 |
11702 |
405.86 |
| Sep 04 2013 |
18359 |
412.84 |
| Aug 28 2013 |
11682 |
405.86 |
| Aug 28 2013 |
18619 |
459.64 |
| Aug 28 2013 |
18316 |
412.84 |
| Aug 21 2013 |
18703 |
459.64 |
| Aug 21 2013 |
11758 |
405.86 |
| Aug 21 2013 |
18414 |
412.84 |
| Aug 14 2013 |
17902 |
450.7 |
| Aug 14 2013 |
11811 |
405.86 |
| Aug 14 2013 |
18165 |
412.84 |
| Aug 07 2013 |
17087 |
440.73 |
| Aug 07 2013 |
10413 |
391.46 |
| Aug 07 2013 |
17099 |
403.78 |
| Jul 31 2013 |
17239 |
440.73 |
| Jul 31 2013 |
10572 |
391.46 |
| Jul 31 2013 |
17308 |
403.78 |
| Jul 24 2013 |
17396 |
440.73 |
| Jul 24 2013 |
10500 |
391.46 |
| Jul 24 2013 |
17425 |
403.78 |
| Jul 17 2013 |
17477 |
440.73 |
| Jul 17 2013 |
10525 |
391.46 |
| Jul 17 2013 |
17477 |
403.78 |
| Jul 10 2013 |
10565 |
391.46 |
| Jul 10 2013 |
20822 |
470.36 |
| Jul 10 2013 |
20462 |
423.02 |
| Jul 03 2013 |
20998 |
470.36 |
| Jul 03 2013 |
10574 |
391.46 |
| Jul 03 2013 |
20424 |
423.02 |
| Jun 26 2013 |
21321 |
470.36 |
| Jun 26 2013 |
10556 |
391.46 |
| Jun 26 2013 |
20623 |
423.02 |
| Jun 19 2013 |
10708 |
391.46 |
| Jun 19 2013 |
21559 |
470.36 |
| Jun 19 2013 |
20617 |
423.02 |
| Jun 12 2013 |
10779 |
391.46 |
| Jun 12 2013 |
21631 |
470.36 |
| Jun 12 2013 |
20855 |
423.02 |
| Jun 05 2013 |
24034 |
500 |
| Jun 05 2013 |
12809 |
411.82 |
| Jun 05 2013 |
23420 |
441.21 |
| May 29 2013 |
12713 |
411.82 |
| May 29 2013 |
24124 |
500 |
| May 29 2013 |
23426 |
441.21 |
| May 22 2013 |
12938 |
411.82 |
| May 22 2013 |
24479 |
500 |
| May 22 2013 |
23868 |
441.21 |
| May 15 2013 |
24636 |
500 |
| May 15 2013 |
12924 |
411.82 |
| May 15 2013 |
23838 |
441.21 |
| May 08 2013 |
24531 |
500 |
| May 08 2013 |
12920 |
411.82 |
| May 08 2013 |
23781 |
441.21 |
| May 01 2013 |
13172 |
411.82 |
| May 01 2013 |
24584 |
500 |
| May 01 2013 |
23981 |
441.21 |
| Apr 24 2013 |
24577 |
500 |
| Apr 24 2013 |
12845 |
411.82 |
| Apr 24 2013 |
23866 |
441.21 |
| Apr 17 2013 |
24434 |
500 |
| Apr 17 2013 |
12893 |
411.82 |
| Apr 17 2013 |
23884 |
441.21 |
| Apr 10 2013 |
24035 |
500 |
| Apr 10 2013 |
12829 |
411.82 |
| Apr 10 2013 |
23707 |
441.21 |
| Apr 03 2013 |
12813 |
411.82 |
| Apr 03 2013 |
23798 |
500 |
| Apr 03 2013 |
23661 |
441.21 |
| Mar 27 2013 |
23788 |
500 |
| Mar 27 2013 |
13112 |
411.82 |
| Mar 27 2013 |
23783 |
441.21 |
| Mar 20 2013 |
23399 |
500 |
| Mar 20 2013 |
9124 |
369.63 |
| Mar 20 2013 |
22775 |
434.82 |
| Mar 13 2013 |
6886 |
369.63 |
| Mar 13 2013 |
22714 |
434.82 |
| Oct 19 2012 |
20829 |
500 |
| Oct 19 2012 |
30923 |
500 |
| Sep 23 2012 |
20631 |
500 |
| Sep 23 2012 |
30521 |
500 |
| Aug 31 2012 |
20024 |
500 |
| Aug 31 2012 |
29768 |
500 |
| Aug 24 2012 |
19727 |
500 |
| Aug 24 2012 |
29438 |
500 |
| Aug 10 2012 |
18912 |
500 |
| Aug 10 2012 |
28558 |
500 |
| Aug 03 2012 |
18555 |
500 |
| Aug 03 2012 |
28127 |
500 |
| Jul 27 2012 |
17932 |
500 |
| Jul 27 2012 |
27514 |
500 |
| Jul 06 2012 |
26637 |
500 |
| Jun 22 2012 |
25610 |
500 |
| Jun 15 2012 |
25947 |
500 |
| Jun 08 2012 |
25757 |
500 |
| Jun 01 2012 |
25445 |
500 |
| May 25 2012 |
23762 |
500 |
| May 18 2012 |
23968 |
500 |
| May 11 2012 |
23847 |
500 |
| May 04 2012 |
23209 |
500 |
| Apr 27 2012 |
22384 |
500 |
| Apr 13 2012 |
20663 |
500 |
| Apr 06 2012 |
20084 |
500 |
| Mar 27 2012 |
19659 |
500 |
