| Jun 22 2016 |
20595 |
523.6 |
| Jun 22 2016 |
30686 |
523.6 |
| Jun 15 2016 |
20881 |
523.6 |
| Jun 15 2016 |
31021 |
523.6 |
| Jun 08 2016 |
20983 |
523.6 |
| Jun 08 2016 |
31166 |
523.6 |
| Jun 01 2016 |
21093 |
523.6 |
| Jun 01 2016 |
31474 |
523.6 |
| May 25 2016 |
21064 |
523.6 |
| May 25 2016 |
31271 |
523.6 |
| May 18 2016 |
21187 |
523.6 |
| May 18 2016 |
31528 |
523.6 |
| May 11 2016 |
21233 |
523.6 |
| May 11 2016 |
31533 |
523.6 |
| May 04 2016 |
21090 |
523.6 |
| May 04 2016 |
31407 |
523.6 |
| Apr 27 2016 |
21359 |
523.6 |
| Apr 27 2016 |
31870 |
523.6 |
| Apr 20 2016 |
21207 |
523.6 |
| Apr 20 2016 |
31803 |
523.6 |
| Apr 13 2016 |
21678 |
523.6 |
| Apr 13 2016 |
31726 |
523.6 |
| Apr 06 2016 |
22237 |
523.6 |
| Apr 06 2016 |
32097 |
523.6 |
| Mar 30 2016 |
22025 |
523.6 |
| Mar 30 2016 |
31887 |
523.6 |
| Mar 23 2016 |
22351 |
523.6 |
| Mar 23 2016 |
31975 |
523.6 |
| Mar 16 2016 |
22538 |
523.6 |
| Mar 16 2016 |
32018 |
523.6 |
| Mar 09 2016 |
22677 |
523.6 |
| Mar 09 2016 |
32071 |
523.6 |
| Mar 02 2016 |
22287 |
523.6 |
| Mar 02 2016 |
31724 |
523.6 |
| Feb 24 2016 |
22217 |
523.6 |
| Feb 24 2016 |
31550 |
523.6 |
| Feb 17 2016 |
24321 |
547.12 |
| Feb 17 2016 |
34489 |
547.12 |
| Feb 10 2016 |
25050 |
562.59 |
| Feb 10 2016 |
35667 |
562.59 |
| Feb 03 2016 |
25000 |
562.59 |
| Feb 03 2016 |
35635 |
562.59 |
| Jan 27 2016 |
25042 |
562.59 |
| Jan 27 2016 |
35553 |
562.59 |
| Jan 20 2016 |
25049 |
562.59 |
| Jan 20 2016 |
35564 |
562.59 |
| Jan 13 2016 |
25088 |
562.59 |
| Jan 13 2016 |
35629 |
562.59 |
| Jan 06 2016 |
25088 |
562.59 |
| Jan 06 2016 |
35648 |
562.59 |
| Dec 30 2015 |
25088 |
562.59 |
| Dec 30 2015 |
35625 |
562.59 |
| Dec 23 2015 |
25082 |
562.59 |
| Dec 23 2015 |
35621 |
562.59 |
| Dec 16 2015 |
25083 |
562.59 |
| Dec 16 2015 |
35622 |
562.59 |
| Dec 09 2015 |
25084 |
562.59 |
| Dec 09 2015 |
35628 |
562.59 |
| Dec 02 2015 |
25086 |
562.59 |
| Dec 02 2015 |
35630 |
562.59 |
| Nov 25 2015 |
25086 |
562.59 |
| Nov 25 2015 |
35632 |
562.59 |
| Nov 18 2015 |
25085 |
562.59 |
| Nov 18 2015 |
35631 |
562.59 |
| Nov 11 2015 |
25047 |
562.59 |
| Nov 11 2015 |
35606 |
562.59 |
| Nov 04 2015 |
25047 |
562.59 |
| Nov 04 2015 |
35606 |
562.59 |
| Oct 28 2015 |
25050 |
562.59 |
| Oct 28 2015 |
35555 |
562.59 |
| Oct 21 2015 |
24950 |
562.59 |
| Oct 21 2015 |
35515 |
562.59 |
| Oct 14 2015 |
24933 |
562.59 |
| Oct 14 2015 |
35427 |
562.59 |
| Oct 07 2015 |
24980 |
562.59 |
| Oct 07 2015 |
35421 |
562.59 |
| Sep 30 2015 |
25001 |
562.59 |
| Sep 30 2015 |
35447 |
562.59 |
| Sep 23 2015 |
25126 |
562.59 |
| Sep 23 2015 |
35450 |
562.59 |
| Sep 16 2015 |
24868 |
562.59 |
| Sep 16 2015 |
35254 |
562.59 |
| Sep 09 2015 |
24813 |
562.59 |
| Sep 09 2015 |
35171 |
562.59 |
| Sep 02 2015 |
24941 |
562.59 |
| Sep 02 2015 |
35111 |
562.59 |
| Aug 26 2015 |
25134 |
562.59 |
| Aug 26 2015 |
35308 |
562.59 |
| Aug 19 2015 |
25362 |
562.59 |
| Aug 19 2015 |
35590 |
562.59 |
| Aug 12 2015 |
25340 |
562.59 |
| Aug 12 2015 |
35736 |
562.59 |
| Aug 05 2015 |
26377 |
582.09 |
| Aug 05 2015 |
36997 |
582.09 |
| Jul 29 2015 |
26320 |
582.09 |
| Jul 29 2015 |
37239 |
582.09 |
| Jul 22 2015 |
26256 |
582.09 |
| Jul 22 2015 |
37329 |
582.09 |
| Jul 15 2015 |
26603 |
582.09 |
| Jul 15 2015 |
37557 |
582.09 |
| Jul 08 2015 |
26696 |
582.09 |
| Jul 08 2015 |
37697 |
582.09 |
| Jul 01 2015 |
26863 |
582.09 |
| Jul 01 2015 |
37873 |
582.09 |
| Jun 24 2015 |
26875 |
582.09 |
| Jun 24 2015 |
37980 |
582.09 |
| Jun 17 2015 |
26664 |
582.09 |
| Jun 17 2015 |
37900 |
582.09 |
| Jun 10 2015 |
26988 |
582.09 |
| Jun 10 2015 |
38111 |
582.09 |
| Jun 03 2015 |
27156 |
582.09 |
| Jun 03 2015 |
38376 |
582.09 |
| May 27 2015 |
26885 |
582.09 |
| May 27 2015 |
37998 |
582.09 |
| May 20 2015 |
27006 |
582.09 |
| May 20 2015 |
38095 |
582.09 |
| May 13 2015 |
27367 |
582.09 |
| May 13 2015 |
38282 |
582.09 |
| May 06 2015 |
27141 |
582.09 |
| May 06 2015 |
37824 |
582.09 |
| Apr 29 2015 |
27489 |
582.09 |
| Apr 29 2015 |
38026 |
582.09 |
| Apr 22 2015 |
27607 |
582.09 |
| Apr 22 2015 |
38267 |
582.09 |
| Apr 15 2015 |
26930 |
582.09 |
| Apr 15 2015 |
37624 |
582.09 |
| Apr 08 2015 |
27107 |
582.09 |
| Apr 08 2015 |
37809 |
582.09 |
| Apr 01 2015 |
27293 |
582.09 |
| Apr 01 2015 |
38598 |
582.09 |
| Mar 25 2015 |
26553 |
582.09 |
| Mar 25 2015 |
37563 |
582.09 |
| Feb 19 2014 |
19186 |
473.21 |
| Feb 19 2014 |
27573 |
473.21 |
| Feb 12 2014 |
19161 |
473.21 |
| Feb 12 2014 |
27509 |
473.21 |
| Feb 05 2014 |
19195 |
473.21 |
| Feb 05 2014 |
27613 |
473.21 |
| Jan 29 2014 |
19086 |
473.21 |
| Jan 29 2014 |
27617 |
473.21 |
| Jan 22 2014 |
18994 |
473.21 |
| Jan 22 2014 |
27509 |
473.21 |
| Jan 15 2014 |
19008 |
473.21 |
| Jan 15 2014 |
27574 |
473.21 |
| Jan 08 2014 |
18875 |
473.21 |
| Jan 08 2014 |
27482 |
473.21 |
| Jan 01 2014 |
18875 |
473.21 |
| Jan 01 2014 |
27486 |
473.21 |
| Dec 25 2013 |
18875 |
473.21 |
| Dec 25 2013 |
27497 |
473.21 |
| Dec 18 2013 |
18875 |
473.21 |
| Dec 18 2013 |
27497 |
473.21 |
| Dec 11 2013 |
18876 |
473.21 |
| Dec 11 2013 |
27498 |
473.21 |
| Dec 04 2013 |
18877 |
473.21 |
| Dec 04 2013 |
27499 |
473.21 |
| Nov 27 2013 |
18877 |
473.21 |
| Nov 27 2013 |
27499 |
473.21 |
| Nov 20 2013 |
18877 |
473.21 |
| Nov 20 2013 |
27500 |
473.21 |
| Nov 13 2013 |
18878 |
473.21 |
| Nov 13 2013 |
27501 |
473.21 |
| Nov 06 2013 |
18878 |
473.21 |
| Nov 06 2013 |
27502 |
473.21 |
| Oct 30 2013 |
18878 |
473.21 |
| Oct 30 2013 |
27500 |
473.21 |
| Oct 23 2013 |
18866 |
473.21 |
| Oct 23 2013 |
27497 |
473.21 |
| Oct 16 2013 |
18885 |
473.21 |
| Oct 16 2013 |
27462 |
473.21 |
| Oct 09 2013 |
18649 |
473.21 |
| Oct 09 2013 |
27227 |
473.21 |
| Oct 02 2013 |
18700 |
473.21 |
| Oct 02 2013 |
27291 |
473.21 |
| Sep 25 2013 |
18687 |
473.21 |
| Sep 25 2013 |
27252 |
473.21 |
| Sep 18 2013 |
18527 |
473.21 |
| Sep 18 2013 |
27010 |
473.21 |
| Sep 11 2013 |
18479 |
473.21 |
| Sep 11 2013 |
26820 |
473.21 |
| Sep 04 2013 |
18695 |
473.21 |
| Sep 04 2013 |
27005 |
473.21 |
| Aug 28 2013 |
18595 |
473.21 |
| Aug 28 2013 |
26906 |
473.21 |
| Aug 21 2013 |
18718 |
473.21 |
| Aug 21 2013 |
27101 |
473.21 |
| Aug 14 2013 |
18745 |
473.21 |
| Aug 14 2013 |
26806 |
473.21 |
| Aug 07 2013 |
18736 |
473.21 |
| Aug 07 2013 |
27063 |
473.21 |
| Jul 31 2013 |
19057 |
473.21 |
| Jul 31 2013 |
27424 |
473.21 |
| Jul 24 2013 |
18952 |
473.21 |
| Jul 24 2013 |
27577 |
473.21 |
| Jul 17 2013 |
19005 |
473.21 |
| Jul 17 2013 |
27699 |
473.21 |
| Jul 10 2013 |
19152 |
473.21 |
| Jul 10 2013 |
27985 |
473.21 |
| Jul 03 2013 |
19106 |
473.21 |
| Jul 03 2013 |
27957 |
473.21 |
| Jun 26 2013 |
19025 |
473.21 |
| Jun 26 2013 |
28161 |
473.21 |
| Jun 19 2013 |
19218 |
473.21 |
| Jun 19 2013 |
28166 |
473.21 |
| Jun 12 2013 |
19269 |
473.21 |
| Jun 12 2013 |
28451 |
473.21 |
| Jun 05 2013 |
19121 |
473.21 |
| Jun 05 2013 |
28184 |
473.21 |
| May 29 2013 |
19004 |
473.21 |
| May 29 2013 |
28186 |
473.21 |
| May 22 2013 |
19338 |
473.21 |
| May 22 2013 |
28702 |
473.21 |
| May 15 2013 |
19346 |
473.21 |
| May 15 2013 |
28728 |
473.21 |
| May 08 2013 |
19348 |
473.21 |
| May 08 2013 |
28659 |
473.21 |
| May 01 2013 |
19711 |
473.21 |
| May 01 2013 |
28878 |
473.21 |
| Apr 24 2013 |
19152 |
473.21 |
| Apr 24 2013 |
28714 |
473.21 |
| Apr 17 2013 |
19255 |
473.21 |
| Apr 17 2013 |
28845 |
473.21 |
| Apr 10 2013 |
19217 |
473.21 |
| Apr 10 2013 |
28658 |
473.21 |
| Apr 03 2013 |
19150 |
473.21 |
| Apr 03 2013 |
28548 |
473.21 |
| Mar 27 2013 |
19536 |
473.21 |
| Mar 27 2013 |
28667 |
473.21 |
| Mar 20 2013 |
19424 |
473.21 |
| Mar 20 2013 |
28575 |
473.21 |
| Mar 13 2013 |
14441 |
473.21 |
| Mar 13 2013 |
28470 |
473.21 |
| Oct 19 2012 |
31648 |
505.36 |
| Sep 23 2012 |
31224 |
505.36 |
| Aug 31 2012 |
30473 |
505.36 |
| Aug 24 2012 |
30130 |
505.36 |
| Aug 10 2012 |
29224 |
505.36 |
| Aug 03 2012 |
28760 |
505.36 |
| Jul 27 2012 |
28118 |
505.36 |
| Jul 06 2012 |
27222 |
505.36 |
| Jun 22 2012 |
26188 |
505.36 |
| Jun 15 2012 |
26527 |
505.36 |
| Jun 08 2012 |
26296 |
505.36 |
| Jun 01 2012 |
25931 |
505.36 |
| May 25 2012 |
24209 |
505.36 |
| May 18 2012 |
24446 |
505.36 |
| May 11 2012 |
24286 |
505.36 |
| May 04 2012 |
23659 |
505.36 |
| Apr 27 2012 |
22830 |
505.36 |
| Apr 13 2012 |
20985 |
505.36 |
| Apr 06 2012 |
20428 |
505.36 |
| Mar 27 2012 |
19985 |
505.36 |
