| May 12 2026 |
3785 |
418.3 |
| May 12 2026 |
2356 |
373.85 |
| May 12 2026 |
3745 |
396.08 |
| May 05 2026 |
3846 |
418.3 |
| May 05 2026 |
2196 |
373.85 |
| May 05 2026 |
3607 |
396.08 |
| Apr 28 2026 |
3848 |
418.3 |
| Apr 28 2026 |
2281 |
373.85 |
| Apr 28 2026 |
3596 |
396.08 |
| Apr 21 2026 |
3881 |
418.3 |
| Apr 21 2026 |
2270 |
373.85 |
| Apr 21 2026 |
3558 |
396.08 |
| Apr 14 2026 |
3937 |
418.3 |
| Apr 14 2026 |
2320 |
373.85 |
| Apr 14 2026 |
3605 |
396.08 |
| Apr 07 2026 |
3922 |
418.3 |
| Apr 07 2026 |
2344 |
373.85 |
| Apr 07 2026 |
3581 |
396.08 |
| Mar 31 2026 |
3872 |
418.3 |
| Mar 31 2026 |
2347 |
373.85 |
| Mar 31 2026 |
3472 |
396.08 |
| Mar 24 2026 |
3875 |
418.3 |
| Mar 24 2026 |
2344 |
373.85 |
| Mar 24 2026 |
3423 |
396.08 |
| Mar 17 2026 |
3867 |
418.3 |
| Mar 17 2026 |
4290 |
399.24 |
| Mar 17 2026 |
5802 |
404.01 |
| Mar 10 2026 |
3837 |
418.3 |
| Mar 10 2026 |
4246 |
399.24 |
| Mar 10 2026 |
5810 |
404.01 |
| Mar 03 2026 |
4020 |
423.73 |
| Mar 03 2026 |
4307 |
399.24 |
| Mar 03 2026 |
6047 |
409.04 |
| Feb 24 2026 |
3929 |
423.73 |
| Feb 24 2026 |
4165 |
399.24 |
| Feb 24 2026 |
5897 |
409.04 |
| Feb 17 2026 |
3191 |
464.28 |
| Feb 17 2026 |
4160 |
399.24 |
| Feb 17 2026 |
5964 |
409.04 |
| Feb 10 2026 |
3280 |
464.28 |
| Feb 10 2026 |
4178 |
399.24 |
| Feb 10 2026 |
6022 |
409.04 |
| Feb 03 2026 |
3286 |
464.28 |
| Feb 03 2026 |
4197 |
399.24 |
| Feb 03 2026 |
6037 |
409.04 |
| Jan 27 2026 |
3346 |
464.28 |
| Jan 27 2026 |
4219 |
399.24 |
| Jan 27 2026 |
6072 |
409.04 |
| Jan 20 2026 |
3370 |
464.28 |
| Jan 20 2026 |
4254 |
399.24 |
| Jan 20 2026 |
6105 |
409.04 |
| Jan 13 2026 |
3370 |
464.28 |
| Jan 13 2026 |
4265 |
399.24 |
| Jan 13 2026 |
6120 |
409.04 |
| Jan 06 2026 |
3370 |
464.28 |
| Jan 06 2026 |
4266 |
399.24 |
| Jan 06 2026 |
6119 |
409.04 |
| Dec 30 2025 |
3370 |
464.28 |
| Dec 30 2025 |
4277 |
399.24 |
| Dec 30 2025 |
6125 |
409.04 |
| Dec 23 2025 |
3339 |
464.28 |
| Dec 23 2025 |
4279 |
399.24 |
| Dec 23 2025 |
6118 |
409.04 |
| Dec 16 2025 |
3372 |
464.28 |
| Dec 16 2025 |
4279 |
399.24 |
| Dec 16 2025 |
6131 |
409.04 |
| Dec 09 2025 |
3372 |
464.28 |
| Dec 09 2025 |
4279 |
399.24 |
| Dec 09 2025 |
6131 |
409.04 |
| Dec 02 2025 |
3372 |
464.28 |
| Dec 02 2025 |
4279 |
399.24 |
| Dec 02 2025 |
6132 |
409.04 |
| Nov 25 2025 |
3372 |
464.28 |
| Nov 25 2025 |
4279 |
399.24 |
| Nov 25 2025 |
6132 |
409.04 |
| Nov 18 2025 |
3372 |
464.28 |
| Nov 18 2025 |
4279 |
399.24 |
| Nov 18 2025 |
6132 |
409.04 |
| Nov 11 2025 |
3372 |
464.28 |
| Nov 11 2025 |
4275 |
399.24 |
| Nov 11 2025 |
6126 |
409.04 |
| Nov 04 2025 |
3372 |
464.28 |
| Nov 04 2025 |
4276 |
399.24 |
| Nov 04 2025 |
6127 |
409.04 |
| Oct 28 2025 |
3425 |
464.28 |
| Oct 28 2025 |
4276 |
399.24 |
| Oct 28 2025 |
6146 |
409.04 |
| Oct 21 2025 |
3440 |
464.28 |
| Oct 21 2025 |
4276 |
399.24 |
| Oct 21 2025 |
6153 |
409.04 |
| Oct 14 2025 |
3440 |
464.28 |
| Oct 14 2025 |
4276 |
399.24 |
| Oct 14 2025 |
6155 |
409.04 |
| Oct 07 2025 |
3423 |
464.28 |
| Oct 07 2025 |
4274 |
399.24 |
| Oct 07 2025 |
6142 |
409.04 |
| Sep 30 2025 |
3416 |
464.28 |
| Sep 30 2025 |
4271 |
399.24 |
| Sep 30 2025 |
6144 |
409.04 |
| Sep 23 2025 |
3390 |
464.28 |
| Sep 23 2025 |
4297 |
399.24 |
| Sep 23 2025 |
6155 |
409.04 |
| Sep 16 2025 |
3442 |
464.28 |
| Sep 16 2025 |
4306 |
399.24 |
| Sep 16 2025 |
6173 |
409.04 |
| Sep 09 2025 |
3433 |
464.28 |
| Sep 09 2025 |
4305 |
399.24 |
| Sep 09 2025 |
6177 |
409.04 |
| Sep 02 2025 |
3449 |
464.28 |
| Sep 02 2025 |
4225 |
399.24 |
| Sep 02 2025 |
6119 |
409.04 |
| Aug 26 2025 |
3424 |
464.28 |
| Aug 26 2025 |
4288 |
399.24 |
| Aug 26 2025 |
6217 |
409.04 |
| Aug 19 2025 |
3459 |
464.28 |
| Aug 19 2025 |
4250 |
399.24 |
| Aug 19 2025 |
6220 |
409.04 |
| Aug 12 2025 |
3448 |
464.28 |
| Aug 12 2025 |
4220 |
399.24 |
| Aug 12 2025 |
6213 |
409.04 |
| Aug 05 2025 |
3500 |
464.28 |
| Aug 05 2025 |
4252 |
399.24 |
| Aug 05 2025 |
6255 |
409.04 |
| Jul 29 2025 |
3458 |
464.28 |
| Jul 29 2025 |
4192 |
399.24 |
| Jul 29 2025 |
6213 |
409.04 |
| Jul 22 2025 |
3528 |
464.28 |
| Jul 22 2025 |
4304 |
399.24 |
| Jul 22 2025 |
6333 |
409.04 |
| Jul 15 2025 |
3558 |
464.28 |
| Jul 15 2025 |
4235 |
399.24 |
| Jul 15 2025 |
6296 |
409.04 |
| Jul 08 2025 |
3366 |
446.4 |
| Jul 08 2025 |
4220 |
399.24 |
| Jul 08 2025 |
6087 |
401.76 |
| Jul 01 2025 |
3377 |
446.4 |
| Jul 01 2025 |
4161 |
399.24 |
| Jul 01 2025 |
6070 |
401.76 |
| Jun 24 2025 |
3364 |
446.4 |
| Jun 24 2025 |
4193 |
399.24 |
| Jun 24 2025 |
6083 |
401.76 |
| Jun 17 2025 |
3366 |
446.4 |
| Jun 17 2025 |
4226 |
399.24 |
| Jun 17 2025 |
6096 |
401.76 |
| Jun 10 2025 |
3317 |
446.4 |
| Jun 10 2025 |
4140 |
399.24 |
| Jun 10 2025 |
6069 |
401.76 |
| Jun 03 2025 |
3255 |
446.4 |
| Jun 03 2025 |
4175 |
399.24 |
| Jun 03 2025 |
6066 |
401.76 |
| May 27 2025 |
3235 |
446.4 |
| May 27 2025 |
4157 |
399.24 |
| May 27 2025 |
6068 |
401.76 |
| May 20 2025 |
3380 |
455.76 |
| May 20 2025 |
5341 |
411.94 |
| May 20 2025 |
7328 |
438.23 |
| May 13 2025 |
3386 |
455.76 |
| May 13 2025 |
5304 |
411.94 |
| May 13 2025 |
7394 |
438.23 |
| May 06 2025 |
3320 |
455.76 |
| May 06 2025 |
5328 |
411.94 |
| May 06 2025 |
7333 |
438.23 |
| Apr 29 2025 |
3439 |
455.76 |
| Apr 29 2025 |
5331 |
411.94 |
| Apr 29 2025 |
7454 |
438.23 |
| Apr 22 2025 |
3430 |
455.76 |
| Apr 22 2025 |
5359 |
411.94 |
| Apr 22 2025 |
7512 |
438.23 |
| Apr 15 2025 |
3460 |
455.76 |
| Apr 15 2025 |
5360 |
411.94 |
| Apr 15 2025 |
7511 |
438.23 |
| Apr 08 2025 |
3526 |
455.76 |
| Apr 08 2025 |
5349 |
411.94 |
| Apr 08 2025 |
7612 |
438.23 |
| Apr 01 2025 |
3594 |
455.76 |
| Apr 01 2025 |
5329 |
411.94 |
| Apr 01 2025 |
7605 |
438.23 |
| Mar 25 2025 |
3528 |
455.76 |
| Mar 25 2025 |
7998 |
455.76 |
| Mar 18 2025 |
3288 |
392.75 |
| Mar 18 2025 |
5388 |
392.75 |
| Mar 11 2025 |
3285 |
392.75 |
| Mar 11 2025 |
5380 |
392.75 |
| Mar 04 2025 |
3270 |
392.75 |
| Mar 04 2025 |
5394 |
392.75 |
| Feb 25 2025 |
3287 |
392.75 |
| Feb 25 2025 |
5388 |
392.75 |
| Feb 18 2025 |
4533 |
426.18 |
| Feb 18 2025 |
6816 |
426.18 |
| Feb 11 2025 |
4550 |
426.18 |
| Feb 11 2025 |
6883 |
426.18 |
| Feb 04 2025 |
4520 |
426.18 |
| Feb 04 2025 |
6871 |
426.18 |
| Jan 29 2025 |
4473 |
426.18 |
| Jan 29 2025 |
6840 |
426.18 |
| Jan 22 2025 |
4490 |
426.18 |
| Jan 22 2025 |
6852 |
426.18 |
| Jan 15 2025 |
4509 |
426.18 |
| Jan 15 2025 |
6881 |
426.18 |
| Jan 08 2025 |
4509 |
426.18 |
| Jan 08 2025 |
5100 |
426.18 |
| Jan 01 2025 |
4509 |
426.18 |
| Jan 01 2025 |
5094 |
426.18 |
| Dec 25 2024 |
4509 |
426.18 |
| Dec 25 2024 |
5095 |
426.18 |
| Dec 18 2024 |
4527 |
426.18 |
| Dec 18 2024 |
5097 |
426.18 |
| Dec 11 2024 |
4527 |
426.18 |
| Dec 11 2024 |
5095 |
426.18 |
| Dec 04 2024 |
4527 |
426.18 |
| Dec 04 2024 |
5096 |
426.18 |
| Nov 27 2024 |
4527 |
426.18 |
| Nov 27 2024 |
5096 |
426.18 |
| Nov 20 2024 |
4527 |
426.18 |
| Nov 20 2024 |
5074 |
426.18 |
| Nov 13 2024 |
4527 |
426.18 |
| Nov 13 2024 |
5075 |
426.18 |
| Nov 06 2024 |
4494 |
426.18 |
| Nov 06 2024 |
5080 |
426.18 |
| Oct 30 2024 |
4329 |
426.18 |
| Oct 30 2024 |
4955 |
426.18 |
| Oct 23 2024 |
4329 |
426.18 |
| Oct 23 2024 |
5797 |
426.18 |
| Oct 16 2024 |
4328 |
426.18 |
| Oct 16 2024 |
5772 |
426.18 |
| Oct 09 2024 |
4315 |
426.18 |
| Oct 09 2024 |
5797 |
426.18 |
| Oct 02 2024 |
4290 |
426.18 |
| Oct 02 2024 |
5703 |
426.18 |
| Sep 25 2024 |
4244 |
426.18 |
| Sep 25 2024 |
5631 |
426.18 |
| Sep 18 2024 |
4244 |
426.18 |
| Sep 18 2024 |
5575 |
426.18 |
| Sep 11 2024 |
4229 |
426.18 |
| Sep 11 2024 |
5520 |
426.18 |
| Sep 04 2024 |
4374 |
426.18 |
| Sep 04 2024 |
5700 |
426.18 |
| Aug 28 2024 |
4414 |
426.18 |
| Aug 28 2024 |
5694 |
426.18 |
| Aug 21 2024 |
4445 |
426.18 |
| Aug 21 2024 |
5641 |
426.18 |
| Aug 14 2024 |
4393 |
426.18 |
| Aug 14 2024 |
5302 |
426.18 |
| Aug 07 2024 |
4736 |
434.61 |
| Aug 07 2024 |
8097 |
434.61 |
| Jul 31 2024 |
4791 |
434.61 |
| Jul 31 2024 |
8162 |
434.61 |
| Jul 24 2024 |
5707 |
459.42 |
| Jul 24 2024 |
9569 |
459.42 |
| Jul 17 2024 |
5647 |
459.42 |
| Jul 17 2024 |
9470 |
459.42 |
| Jul 10 2024 |
5387 |
459.42 |
| Jul 10 2024 |
7121 |
459.42 |
| Jul 03 2024 |
5545 |
459.42 |
| Jul 03 2024 |
7314 |
459.42 |
| Jun 26 2024 |
5377 |
459.42 |
| Jun 26 2024 |
7160 |
459.42 |
| Jun 19 2024 |
5404 |
459.42 |
| Jun 19 2024 |
7292 |
459.42 |
| Jun 12 2024 |
5333 |
459.42 |
| Jun 12 2024 |
7226 |
459.42 |
| Jun 05 2024 |
5308 |
459.42 |
| Jun 05 2024 |
7280 |
459.42 |
| May 29 2024 |
5421 |
459.42 |
| May 29 2024 |
7250 |
459.42 |
| May 22 2024 |
5701 |
459.42 |
| May 22 2024 |
7456 |
459.42 |
| May 15 2024 |
5728 |
459.42 |
| May 15 2024 |
7466 |
459.42 |
| May 08 2024 |
5762 |
459.42 |
| May 08 2024 |
7568 |
459.42 |
| May 01 2024 |
5906 |
459.42 |
| May 01 2024 |
8227 |
459.42 |
| Apr 24 2024 |
9228 |
498.97 |
| Apr 24 2024 |
6135 |
469.59 |
| Apr 24 2024 |
13429 |
493.09 |
| Apr 17 2024 |
9269 |
498.97 |
| Apr 17 2024 |
6118 |
469.59 |
| Apr 17 2024 |
13649 |
493.09 |
| Apr 10 2024 |
9336 |
498.97 |
| Apr 10 2024 |
6137 |
469.59 |
| Apr 10 2024 |
13635 |
493.09 |
| Apr 03 2024 |
9142 |
498.97 |
| Apr 03 2024 |
6100 |
469.59 |
| Apr 03 2024 |
13640 |
493.09 |
| Mar 27 2024 |
9210 |
498.97 |
| Mar 27 2024 |
6076 |
469.59 |
| Mar 27 2024 |
13680 |
493.09 |
| Mar 21 2024 |
9288 |
498.97 |
| Mar 21 2024 |
6086 |
469.59 |
| Mar 21 2024 |
13711 |
493.09 |
| Mar 14 2024 |
10740 |
538.51 |
| Mar 14 2024 |
5800 |
462.92 |
| Mar 14 2024 |
13795 |
500.72 |
| Mar 07 2024 |
10764 |
538.51 |
| Mar 07 2024 |
5835 |
462.92 |
| Mar 07 2024 |
14209 |
517.73 |
| Feb 29 2024 |
10815 |
538.51 |
| Feb 29 2024 |
5841 |
462.92 |
| Feb 29 2024 |
14311 |
517.73 |
| Feb 22 2024 |
10938 |
543.95 |
| Feb 22 2024 |
9411 |
559.57 |
| Feb 22 2024 |
13996 |
506.5 |
| Feb 15 2024 |
10798 |
543.95 |
| Feb 15 2024 |
9441 |
559.57 |
| Feb 15 2024 |
13976 |
506.5 |
| Feb 08 2024 |
10832 |
543.95 |
| Feb 08 2024 |
9443 |
559.57 |
| Feb 08 2024 |
13923 |
506.5 |
| Feb 01 2024 |
10792 |
543.95 |
| Feb 01 2024 |
9499 |
559.57 |
| Feb 01 2024 |
13819 |
506.5 |
| Jan 25 2024 |
10725 |
543.95 |
| Jan 25 2024 |
9511 |
559.57 |
| Jan 25 2024 |
13806 |
506.5 |
| Jan 18 2024 |
10725 |
543.95 |
| Jan 18 2024 |
9516 |
559.57 |
| Jan 18 2024 |
13811 |
506.5 |
| Jan 11 2024 |
10725 |
543.95 |
| Jan 11 2024 |
9515 |
559.57 |
| Jan 11 2024 |
13811 |
506.5 |
| Jan 04 2024 |
10725 |
543.95 |
| Jan 04 2024 |
9518 |
559.57 |
| Jan 04 2024 |
13802 |
506.5 |
| Dec 28 2023 |
10725 |
543.95 |
| Dec 28 2023 |
9523 |
559.57 |
| Dec 28 2023 |
13802 |
506.5 |
| Dec 21 2023 |
10725 |
543.95 |
| Dec 21 2023 |
9523 |
559.57 |
| Dec 21 2023 |
13802 |
506.5 |
| Dec 14 2023 |
10725 |
543.95 |
| Dec 14 2023 |
9520 |
559.57 |
| Dec 14 2023 |
13799 |
506.5 |
| Dec 07 2023 |
10725 |
543.95 |
| Dec 07 2023 |
9520 |
559.57 |
| Dec 07 2023 |
13800 |
506.5 |
| Nov 30 2023 |
10718 |
543.95 |
| Nov 30 2023 |
9516 |
559.57 |
| Nov 30 2023 |
13796 |
506.5 |
| Nov 23 2023 |
10718 |
543.95 |
| Nov 23 2023 |
9516 |
559.57 |
| Nov 23 2023 |
13792 |
506.5 |
| Nov 16 2023 |
10720 |
543.95 |
| Nov 16 2023 |
9515 |
559.57 |
| Nov 16 2023 |
13781 |
506.5 |
| Nov 09 2023 |
10687 |
543.95 |
| Nov 09 2023 |
9517 |
559.57 |
| Nov 09 2023 |
13780 |
506.5 |
| Nov 02 2023 |
10680 |
543.95 |
| Nov 02 2023 |
9517 |
559.57 |
| Nov 02 2023 |
13779 |
506.5 |
| Oct 26 2023 |
10640 |
543.95 |
| Oct 26 2023 |
9570 |
559.57 |
| Oct 26 2023 |
13743 |
506.5 |
| Oct 19 2023 |
10671 |
543.95 |
| Oct 19 2023 |
9566 |
559.57 |
| Oct 19 2023 |
13679 |
506.5 |
| Oct 12 2023 |
10634 |
543.95 |
| Oct 12 2023 |
9585 |
559.57 |
| Oct 12 2023 |
13681 |
506.5 |
| Oct 05 2023 |
10525 |
543.95 |
| Oct 05 2023 |
9583 |
559.57 |
| Oct 05 2023 |
13493 |
506.5 |
| Sep 28 2023 |
10408 |
543.95 |
| Sep 28 2023 |
9586 |
559.57 |
| Sep 28 2023 |
13620 |
506.5 |
| Sep 21 2023 |
10405 |
543.95 |
| Sep 21 2023 |
9594 |
559.57 |
| Sep 21 2023 |
13606 |
506.5 |
| Sep 14 2023 |
10488 |
543.95 |
| Sep 14 2023 |
9608 |
559.57 |
| Sep 14 2023 |
13658 |
506.5 |
| Sep 07 2023 |
10691 |
543.95 |
| Sep 07 2023 |
9624 |
559.57 |
| Sep 07 2023 |
13724 |
506.5 |
| Aug 31 2023 |
10650 |
543.95 |
| Aug 31 2023 |
9713 |
559.57 |
| Aug 31 2023 |
13778 |
506.5 |
| Aug 24 2023 |
10728 |
543.95 |
| Aug 24 2023 |
9654 |
559.57 |
| Aug 24 2023 |
13636 |
506.5 |
| Aug 17 2023 |
10725 |
543.95 |
| Aug 17 2023 |
9685 |
559.57 |
| Aug 17 2023 |
13694 |
506.5 |
| Aug 10 2023 |
10701 |
543.95 |
| Aug 10 2023 |
9656 |
559.57 |
| Aug 10 2023 |
13729 |
506.5 |
| Aug 03 2023 |
10698 |
543.95 |
| Aug 03 2023 |
9615 |
559.57 |
| Aug 03 2023 |
13693 |
506.5 |
| Jul 27 2023 |
10705 |
543.95 |
| Jul 27 2023 |
9601 |
559.57 |
| Jul 27 2023 |
13699 |
506.5 |
| Jul 20 2023 |
10749 |
543.95 |
| Jul 20 2023 |
9646 |
559.57 |
| Jul 20 2023 |
13615 |
506.5 |
| Jul 13 2023 |
10774 |
543.95 |
| Jul 13 2023 |
9648 |
559.57 |
| Jul 13 2023 |
13625 |
506.5 |
| Jul 06 2023 |
10816 |
543.95 |
| Jul 06 2023 |
9688 |
559.57 |
| Jul 06 2023 |
13671 |
506.5 |
| Jun 29 2023 |
10810 |
543.95 |
| Jun 29 2023 |
9635 |
559.57 |
| Jun 29 2023 |
13643 |
506.5 |
| Jun 22 2023 |
10819 |
543.95 |
| Jun 22 2023 |
9624 |
559.57 |
| Jun 22 2023 |
13598 |
506.5 |
| Jun 15 2023 |
10515 |
543.95 |
| Jun 15 2023 |
9684 |
559.57 |
| Jun 15 2023 |
13663 |
506.5 |
| Jun 08 2023 |
10514 |
543.95 |
| Jun 08 2023 |
9687 |
559.57 |
| Jun 08 2023 |
13725 |
506.5 |
| Jun 01 2023 |
10611 |
543.95 |
| Jun 01 2023 |
9558 |
559.57 |
| Jun 01 2023 |
13769 |
506.5 |
| May 25 2023 |
10575 |
543.95 |
| May 25 2023 |
9491 |
559.57 |
| May 25 2023 |
13678 |
506.5 |
| May 18 2023 |
10661 |
543.95 |
| May 18 2023 |
9371 |
559.57 |
| May 18 2023 |
13629 |
506.5 |
| May 11 2023 |
10721 |
543.95 |
| May 11 2023 |
9351 |
559.57 |
| May 11 2023 |
13632 |
506.5 |
| May 04 2023 |
10606 |
543.95 |
| May 04 2023 |
9263 |
559.57 |
| May 04 2023 |
13434 |
506.5 |
| Apr 27 2023 |
10368 |
543.95 |
| Apr 27 2023 |
9224 |
559.57 |
| Apr 27 2023 |
13310 |
506.5 |
| Apr 20 2023 |
10316 |
543.95 |
| Apr 20 2023 |
9097 |
559.57 |
| Apr 20 2023 |
13214 |
506.5 |
| Apr 13 2023 |
10299 |
543.95 |
| Apr 13 2023 |
9038 |
559.57 |
| Apr 13 2023 |
13158 |
506.5 |
| Apr 06 2023 |
10002 |
543.95 |
| Apr 06 2023 |
9017 |
559.57 |
| Apr 06 2023 |
13059 |
506.5 |
| Mar 30 2023 |
9776 |
543.95 |
| Mar 30 2023 |
8979 |
559.57 |
| Mar 30 2023 |
12994 |
506.5 |
| Mar 23 2023 |
10118 |
554.83 |
| Mar 23 2023 |
10121 |
604.57 |
| Mar 23 2023 |
13787 |
587.44 |
| Mar 16 2023 |
10015 |
554.83 |
| Mar 16 2023 |
10064 |
604.57 |
| Mar 16 2023 |
13721 |
587.44 |
| Mar 09 2023 |
9919 |
554.83 |
| Mar 09 2023 |
10073 |
604.57 |
| Mar 09 2023 |
13555 |
587.44 |
| Mar 02 2023 |
9868 |
554.83 |
| Mar 02 2023 |
9920 |
604.57 |
| Mar 02 2023 |
13487 |
587.44 |
| Feb 23 2023 |
9943 |
554.83 |
| Feb 23 2023 |
9915 |
604.57 |
| Feb 23 2023 |
13498 |
587.44 |
| Feb 16 2023 |
9820 |
554.83 |
| Feb 16 2023 |
9883 |
604.57 |
| Feb 16 2023 |
13348 |
587.44 |
| Feb 09 2023 |
9715 |
554.83 |
| Feb 09 2023 |
9876 |
604.57 |
| Feb 09 2023 |
13334 |
587.44 |
| Feb 02 2023 |
9664 |
554.83 |
| Feb 02 2023 |
9855 |
604.57 |
| Feb 02 2023 |
13320 |
587.44 |
| Jan 26 2023 |
9578 |
554.83 |
| Jan 26 2023 |
9815 |
604.57 |
| Jan 26 2023 |
13296 |
587.44 |
| Jan 19 2023 |
9578 |
554.83 |
| Jan 19 2023 |
9773 |
604.57 |
| Jan 19 2023 |
13281 |
587.44 |
| Jan 12 2023 |
9578 |
554.83 |
| Jan 12 2023 |
9757 |
604.57 |
| Jan 12 2023 |
13281 |
587.44 |
| Jan 05 2023 |
9578 |
554.83 |
| Jan 05 2023 |
9757 |
604.57 |
| Jan 05 2023 |
13283 |
587.44 |
| Dec 29 2022 |
9578 |
554.83 |
| Dec 29 2022 |
9758 |
604.57 |
| Dec 29 2022 |
13283 |
587.44 |
| Dec 22 2022 |
9578 |
554.83 |
| Dec 22 2022 |
9758 |
604.57 |
| Dec 22 2022 |
13283 |
587.44 |
| Dec 15 2022 |
9573 |
554.83 |
| Dec 15 2022 |
9754 |
604.57 |
| Dec 15 2022 |
13244 |
587.44 |
| Dec 08 2022 |
9573 |
554.83 |
| Dec 08 2022 |
9757 |
604.57 |
| Dec 08 2022 |
13238 |
587.44 |
| Dec 01 2022 |
9573 |
554.83 |
| Dec 01 2022 |
9757 |
604.57 |
| Dec 01 2022 |
13238 |
587.44 |
| Nov 24 2022 |
9573 |
554.83 |
| Nov 24 2022 |
9757 |
604.57 |
| Nov 24 2022 |
13240 |
587.44 |
| Nov 17 2022 |
9545 |
554.83 |
| Nov 17 2022 |
9739 |
604.57 |
| Nov 17 2022 |
13207 |
587.44 |
| Nov 10 2022 |
9545 |
554.83 |
| Nov 10 2022 |
9740 |
604.57 |
| Nov 10 2022 |
13208 |
587.44 |
| Nov 03 2022 |
9531 |
554.83 |
| Nov 03 2022 |
9738 |
604.57 |
| Nov 03 2022 |
13183 |
587.44 |
| Oct 27 2022 |
9532 |
554.83 |
| Oct 27 2022 |
9731 |
604.57 |
| Oct 27 2022 |
13172 |
587.44 |
| Oct 20 2022 |
9572 |
554.83 |
| Oct 20 2022 |
9738 |
604.57 |
| Oct 20 2022 |
13190 |
587.44 |
| Oct 13 2022 |
9442 |
554.83 |
| Oct 13 2022 |
9738 |
604.57 |
| Oct 13 2022 |
13161 |
587.44 |
| Oct 06 2022 |
9386 |
554.83 |
| Oct 06 2022 |
9764 |
604.57 |
| Oct 06 2022 |
13166 |
587.44 |
| Sep 29 2022 |
9361 |
554.83 |
| Sep 29 2022 |
9794 |
604.57 |
| Sep 29 2022 |
13175 |
587.44 |
| Sep 22 2022 |
9309 |
554.83 |
| Sep 22 2022 |
9769 |
604.57 |
| Sep 22 2022 |
13161 |
587.44 |
| Sep 15 2022 |
9293 |
554.83 |
| Sep 15 2022 |
9756 |
604.57 |
| Sep 15 2022 |
13149 |
587.44 |
| Sep 08 2022 |
9442 |
554.83 |
| Sep 08 2022 |
9706 |
604.57 |
| Sep 08 2022 |
13119 |
587.44 |
| Sep 01 2022 |
9406 |
554.83 |
| Sep 01 2022 |
9623 |
604.57 |
| Sep 01 2022 |
12971 |
587.44 |
| Aug 25 2022 |
9409 |
554.83 |
| Aug 25 2022 |
9559 |
604.57 |
| Aug 25 2022 |
12865 |
587.44 |
| Aug 18 2022 |
9404 |
554.83 |
| Aug 18 2022 |
9569 |
604.57 |
| Aug 18 2022 |
12799 |
587.44 |
| Aug 11 2022 |
9404 |
554.83 |
| Aug 11 2022 |
9533 |
604.57 |
| Aug 11 2022 |
12705 |
587.44 |
| Aug 04 2022 |
9386 |
554.83 |
| Aug 04 2022 |
9533 |
604.57 |
| Aug 04 2022 |
12672 |
587.44 |
| Jul 28 2022 |
9300 |
554.83 |
| Jul 28 2022 |
9420 |
604.57 |
| Jul 28 2022 |
12523 |
587.44 |
| Jul 21 2022 |
9184 |
554.83 |
| Jul 21 2022 |
9348 |
604.57 |
| Jul 21 2022 |
12413 |
587.44 |
| Jul 14 2022 |
9185 |
554.83 |
| Jul 14 2022 |
9356 |
604.57 |
| Jul 14 2022 |
12379 |
587.44 |
| Jul 07 2022 |
9134 |
554.83 |
| Jul 07 2022 |
9312 |
604.57 |
| Jul 07 2022 |
12275 |
587.44 |
| Jun 30 2022 |
9113 |
554.83 |
| Jun 30 2022 |
9300 |
604.57 |
| Jun 30 2022 |
12233 |
587.44 |
| Jun 23 2022 |
9101 |
554.83 |
| Jun 23 2022 |
9342 |
604.57 |
| Jun 23 2022 |
12219 |
587.44 |
| Jun 16 2022 |
9011 |
554.83 |
| Jun 16 2022 |
9281 |
604.57 |
| Jun 16 2022 |
11969 |
587.44 |
| Jun 09 2022 |
8882 |
554.83 |
| Jun 09 2022 |
9231 |
604.57 |
| Jun 09 2022 |
11791 |
587.44 |
| Jun 02 2022 |
8773 |
554.83 |
| Jun 02 2022 |
9111 |
604.57 |
| Jun 02 2022 |
11492 |
587.44 |
| May 26 2022 |
8728 |
554.83 |
| May 26 2022 |
9038 |
604.57 |
| May 26 2022 |
11317 |
587.44 |
| May 19 2022 |
8647 |
554.83 |
| May 19 2022 |
8862 |
604.57 |
| May 19 2022 |
10985 |
587.44 |
| May 12 2022 |
8621 |
554.83 |
| May 12 2022 |
8832 |
604.57 |
| May 12 2022 |
10860 |
587.44 |
| May 05 2022 |
8404 |
554.83 |
| May 05 2022 |
9009 |
752.88 |
| May 05 2022 |
10605 |
631.17 |
| Apr 28 2022 |
8474 |
554.83 |
| Apr 28 2022 |
8937 |
752.88 |
| Apr 28 2022 |
10392 |
631.17 |
| Apr 21 2022 |
8014 |
554.83 |
| Apr 21 2022 |
8644 |
752.88 |
| Apr 21 2022 |
10048 |
631.17 |
| Apr 14 2022 |
7911 |
554.83 |
| Apr 14 2022 |
8559 |
752.88 |
| Apr 14 2022 |
9809 |
631.17 |
| Apr 07 2022 |
7820 |
554.83 |
| Apr 07 2022 |
8530 |
752.88 |
| Apr 07 2022 |
9634 |
631.17 |
| Mar 31 2022 |
7812 |
554.83 |
| Mar 31 2022 |
8495 |
752.88 |
| Mar 31 2022 |
9560 |
631.17 |
| Mar 24 2022 |
7535 |
554.83 |
| Mar 24 2022 |
8400 |
752.88 |
| Mar 24 2022 |
11896 |
653.86 |
| Mar 17 2022 |
7520 |
554.83 |
| Mar 17 2022 |
8249 |
752.88 |
| Mar 17 2022 |
11804 |
653.86 |
| May 22 2013 |
28669 |
561.38 |
| May 22 2013 |
38760 |
561.38 |
| May 15 2013 |
28840 |
561.38 |
| May 15 2013 |
38799 |
561.38 |
| May 08 2013 |
28701 |
561.38 |
| May 08 2013 |
38705 |
561.38 |
| May 01 2013 |
28773 |
561.38 |
| May 01 2013 |
38976 |
561.38 |
| Apr 24 2013 |
28752 |
561.38 |
| Apr 24 2013 |
38646 |
561.38 |
| Apr 17 2013 |
28548 |
561.38 |
| Apr 17 2013 |
38684 |
561.38 |
| Apr 10 2013 |
27999 |
561.38 |
| Apr 10 2013 |
38381 |
561.38 |
| Apr 03 2013 |
27676 |
561.38 |
| Apr 03 2013 |
38173 |
561.38 |
| Mar 27 2013 |
27718 |
561.38 |
| Mar 27 2013 |
38350 |
561.38 |
| Mar 20 2013 |
27207 |
561.38 |
| Mar 20 2013 |
38213 |
561.38 |
| Mar 13 2013 |
38029 |
561.38 |
| Oct 19 2012 |
24024 |
561.38 |
| Oct 19 2012 |
36940 |
557.48 |
| Sep 23 2012 |
23778 |
561.38 |
| Sep 23 2012 |
36389 |
557.48 |
| Aug 31 2012 |
23114 |
561.38 |
| Aug 31 2012 |
35487 |
557.48 |
| Aug 24 2012 |
22684 |
561.38 |
| Aug 24 2012 |
35029 |
557.48 |
| Aug 10 2012 |
21652 |
561.38 |
| Aug 10 2012 |
33854 |
557.48 |
| Aug 03 2012 |
21218 |
561.38 |
| Aug 03 2012 |
33302 |
557.48 |
| Jul 27 2012 |
20438 |
561.38 |
| Jul 27 2012 |
32532 |
557.48 |
| Jul 06 2012 |
19218 |
561.38 |
| Jul 06 2012 |
31374 |
557.48 |
| Jun 22 2012 |
17509 |
561.38 |
| Jun 22 2012 |
30184 |
557.48 |
| Jun 15 2012 |
17367 |
561.38 |
| Jun 15 2012 |
30465 |
557.48 |
| Jun 08 2012 |
17275 |
561.38 |
| Jun 08 2012 |
30206 |
557.48 |
| Jun 01 2012 |
16443 |
561.38 |
| Jun 01 2012 |
29819 |
557.48 |
| May 25 2012 |
27592 |
553.57 |
| May 18 2012 |
27825 |
553.57 |
| May 11 2012 |
27622 |
553.57 |
| May 04 2012 |
26912 |
553.57 |
| Apr 27 2012 |
25931 |
553.57 |
| Apr 13 2012 |
23716 |
553.57 |
| Apr 06 2012 |
23064 |
553.57 |
| Mar 27 2012 |
22641 |
553.57 |
