| Aug 12 2025 |
14005 |
584.71 |
| Aug 05 2025 |
13506 |
584.71 |
| Jul 29 2025 |
13601 |
584.71 |
| Jul 22 2025 |
13613 |
584.71 |
| Jul 15 2025 |
13910 |
584.71 |
| Jul 08 2025 |
14534 |
584.71 |
| Jul 01 2025 |
14189 |
584.71 |
| Jun 24 2025 |
14066 |
584.71 |
| Jun 17 2025 |
14356 |
584.71 |
| Jun 10 2025 |
14508 |
584.71 |
| Jun 03 2025 |
14744 |
584.71 |
| May 27 2025 |
14614 |
584.71 |
| May 20 2025 |
14900 |
584.71 |
| May 13 2025 |
14936 |
584.71 |
| May 06 2025 |
14897 |
584.71 |
| Apr 29 2025 |
14833 |
584.71 |
| Apr 22 2025 |
15145 |
584.71 |
| Apr 15 2025 |
14963 |
584.71 |
| Apr 08 2025 |
14618 |
584.71 |
| Apr 01 2025 |
14292 |
584.71 |
| Mar 25 2025 |
14232 |
584.71 |
| Mar 18 2025 |
14298 |
584.71 |
| Mar 11 2025 |
14441 |
584.71 |
| Mar 04 2025 |
13939 |
584.71 |
| Feb 25 2025 |
14040 |
584.71 |
| Feb 18 2025 |
13955 |
584.71 |
| Feb 11 2025 |
13690 |
584.71 |
| Feb 04 2025 |
13567 |
584.71 |
| Jan 29 2025 |
13670 |
584.71 |
| Jan 22 2025 |
13556 |
584.71 |
| Jan 15 2025 |
13581 |
584.71 |
| Jan 08 2025 |
13500 |
584.71 |
| Sep 18 2024 |
11970 |
674.8 |
| Sep 11 2024 |
10748 |
674.8 |
| Sep 04 2024 |
10639 |
683.51 |
| Aug 28 2024 |
10224 |
683.51 |
| Aug 21 2024 |
8047 |
669.01 |
| Aug 14 2024 |
8218 |
669.01 |
| Aug 07 2024 |
8212 |
669.01 |
| Jul 31 2024 |
8247 |
669.01 |
| Jul 24 2024 |
8134 |
669.01 |
| Jul 17 2024 |
8091 |
669.01 |
| Jul 10 2024 |
7902 |
669.01 |
| Jul 03 2024 |
7905 |
669.01 |
| Jun 26 2024 |
7771 |
669.01 |
| Jun 19 2024 |
7780 |
669.01 |
| Jun 12 2024 |
7708 |
669.01 |
| Jun 05 2024 |
6991 |
669.01 |
| May 29 2024 |
6515 |
669.01 |
| May 22 2024 |
6418 |
669.01 |
| May 15 2024 |
6913 |
669.01 |
| May 08 2024 |
6948 |
669.01 |
| May 01 2024 |
6917 |
669.01 |
| Apr 24 2024 |
9301 |
669.01 |
| Apr 17 2024 |
9451 |
669.01 |
| Apr 10 2024 |
9148 |
669.01 |
| Apr 03 2024 |
9037 |
669.01 |
| Mar 27 2024 |
9015 |
669.01 |
| Mar 21 2024 |
9060 |
669.01 |
| Mar 14 2024 |
9035 |
669.01 |
| Mar 07 2024 |
9292 |
669.01 |
| Feb 29 2024 |
9304 |
669.01 |
| Feb 22 2024 |
9314 |
669.01 |
| Feb 15 2024 |
9427 |
669.01 |
| Feb 08 2024 |
9484 |
669.01 |
| Feb 01 2024 |
9503 |
669.01 |
| Jan 25 2024 |
9511 |
669.01 |
| Jan 18 2024 |
9660 |
669.01 |
| Jan 11 2024 |
9691 |
669.01 |
| Jan 04 2024 |
9691 |
669.01 |
| Dec 28 2023 |
9590 |
669.01 |
| Dec 21 2023 |
9590 |
669.01 |
| Dec 14 2023 |
9590 |
669.01 |
| Dec 07 2023 |
9546 |
669.01 |
| Apr 17 2013 |
13751 |
419.83 |
| Apr 17 2013 |
20602 |
419.83 |
| Apr 10 2013 |
13698 |
419.83 |
| Apr 10 2013 |
20455 |
419.83 |
| Apr 03 2013 |
13708 |
419.83 |
| Apr 03 2013 |
20399 |
419.83 |
| Mar 27 2013 |
13889 |
418.67 |
| Mar 27 2013 |
20325 |
418.67 |
| Mar 20 2013 |
13845 |
418.67 |
| Mar 20 2013 |
20298 |
418.67 |
| Mar 13 2013 |
20255 |
418.67 |
| Oct 19 2012 |
12986 |
418.67 |
| Oct 19 2012 |
20710 |
429.15 |
| Sep 23 2012 |
12862 |
418.67 |
| Sep 23 2012 |
20549 |
429.15 |
| Aug 31 2012 |
12356 |
418.67 |
| Aug 31 2012 |
20115 |
429.15 |
| Aug 24 2012 |
12219 |
418.67 |
| Aug 24 2012 |
19957 |
429.15 |
| Aug 10 2012 |
11854 |
418.67 |
| Aug 10 2012 |
19502 |
429.15 |
| Aug 03 2012 |
11632 |
418.67 |
| Aug 03 2012 |
19266 |
429.15 |
| Jul 27 2012 |
11510 |
418.67 |
| Jul 27 2012 |
18898 |
429.15 |
| Jul 06 2012 |
11080 |
418.67 |
| Jul 06 2012 |
18435 |
429.15 |
| Jun 22 2012 |
10897 |
418.67 |
| Jun 22 2012 |
17646 |
429.15 |
| Jun 15 2012 |
10757 |
418.67 |
| Jun 15 2012 |
18059 |
429.15 |
| Jun 08 2012 |
10552 |
418.67 |
| Jun 08 2012 |
17903 |
429.15 |
| Jun 01 2012 |
10567 |
418.67 |
| Jun 01 2012 |
17691 |
429.15 |
| May 25 2012 |
9912 |
418.67 |
| May 25 2012 |
16540 |
429.15 |
| May 18 2012 |
9997 |
418.67 |
| May 18 2012 |
16747 |
429.15 |
| May 11 2012 |
9726 |
418.67 |
| May 11 2012 |
16685 |
429.15 |
| May 04 2012 |
8990 |
418.67 |
| May 04 2012 |
16312 |
429.15 |
| Apr 27 2012 |
7980 |
418.67 |
| Apr 27 2012 |
15849 |
429.15 |
| Apr 13 2012 |
6219 |
417.51 |
| Apr 13 2012 |
15014 |
432.25 |
| Apr 06 2012 |
5615 |
417.51 |
| Apr 06 2012 |
14634 |
432.25 |
| Mar 27 2012 |
15006 |
439.63 |
