| Aug 19 2025 |
10366 |
358.33 |
| Aug 12 2025 |
11205 |
358.33 |
| Aug 05 2025 |
11549 |
358.33 |
| Jul 29 2025 |
11608 |
358.33 |
| Jul 22 2025 |
11228 |
358.33 |
| Jul 15 2025 |
11588 |
358.33 |
| Jul 08 2025 |
11601 |
358.33 |
| Jul 01 2025 |
11531 |
358.33 |
| Jun 24 2025 |
11628 |
358.33 |
| Jun 17 2025 |
11788 |
358.33 |
| Jun 10 2025 |
10521 |
358.33 |
| Jun 03 2025 |
10521 |
358.33 |
| May 27 2025 |
12017 |
358.33 |
| May 20 2025 |
10743 |
358.33 |
| May 13 2025 |
10458 |
358.33 |
| May 06 2025 |
2843 |
335.95 |
| May 06 2025 |
3254 |
335.95 |
| Apr 29 2025 |
2881 |
335.95 |
| Apr 29 2025 |
3302 |
335.95 |
| Apr 22 2025 |
2899 |
335.95 |
| Apr 22 2025 |
3248 |
335.95 |
| Apr 15 2025 |
3188 |
354.13 |
| Apr 15 2025 |
4394 |
354.13 |
| Apr 08 2025 |
3222 |
354.13 |
| Apr 08 2025 |
4466 |
354.13 |
| Apr 01 2025 |
3230 |
354.13 |
| Apr 01 2025 |
4452 |
354.13 |
| Mar 25 2025 |
3227 |
354.13 |
| Mar 25 2025 |
4421 |
354.13 |
| Mar 18 2025 |
3254 |
354.13 |
| Mar 18 2025 |
4455 |
354.13 |
| Mar 11 2025 |
3216 |
354.13 |
| Mar 11 2025 |
4431 |
354.13 |
| Mar 04 2025 |
3227 |
354.13 |
| Mar 04 2025 |
4446 |
354.13 |
| Feb 25 2025 |
3196 |
354.13 |
| Feb 25 2025 |
4405 |
354.13 |
| Feb 18 2025 |
3205 |
354.13 |
| Feb 18 2025 |
4416 |
354.13 |
| Feb 11 2025 |
3205 |
354.13 |
| Feb 11 2025 |
4436 |
354.13 |
| Feb 04 2025 |
3190 |
354.13 |
| Feb 04 2025 |
4417 |
354.13 |
| Jan 29 2025 |
3179 |
354.13 |
| Jan 29 2025 |
4405 |
354.13 |
| Jan 22 2025 |
3196 |
354.13 |
| Jan 22 2025 |
4415 |
354.13 |
| Jan 15 2025 |
3194 |
354.13 |
| Jan 15 2025 |
4418 |
354.13 |
| Jan 08 2025 |
3173 |
354.13 |
| Jan 08 2025 |
4378 |
354.13 |
| Jan 01 2025 |
3178 |
354.13 |
| Jan 01 2025 |
4380 |
354.13 |
| Dec 25 2024 |
3173 |
354.13 |
| Dec 25 2024 |
4375 |
354.13 |
| Dec 18 2024 |
3173 |
354.13 |
| Dec 18 2024 |
4372 |
354.13 |
| Dec 11 2024 |
3170 |
354.13 |
| Dec 11 2024 |
4370 |
354.13 |
| Dec 04 2024 |
3171 |
354.13 |
| Dec 04 2024 |
4370 |
354.13 |
| Nov 27 2024 |
3171 |
354.13 |
| Nov 27 2024 |
4370 |
354.13 |
| Nov 20 2024 |
3170 |
354.13 |
| Nov 20 2024 |
4369 |
354.13 |
| Nov 13 2024 |
3166 |
354.13 |
| Nov 13 2024 |
4366 |
354.13 |
| Nov 06 2024 |
3162 |
354.13 |
| Nov 06 2024 |
4360 |
354.13 |
| Oct 30 2024 |
3143 |
354.13 |
| Oct 30 2024 |
4344 |
354.13 |
| Oct 23 2024 |
3154 |
354.13 |
| Oct 23 2024 |
4572 |
354.13 |
| Oct 16 2024 |
3157 |
354.13 |
| Oct 16 2024 |
4580 |
354.13 |
| Oct 09 2024 |
3142 |
354.13 |
| Oct 09 2024 |
4575 |
354.13 |
| Oct 02 2024 |
3141 |
354.13 |
| Oct 02 2024 |
4570 |
354.13 |
| Sep 25 2024 |
3130 |
354.13 |
| Sep 25 2024 |
4571 |
354.13 |
| Sep 18 2024 |
3119 |
354.13 |
| Sep 18 2024 |
4525 |
354.13 |
| Sep 11 2024 |
3102 |
354.13 |
| Sep 11 2024 |
4524 |
354.13 |
| Sep 04 2024 |
3053 |
354.13 |
| Sep 04 2024 |
4458 |
354.13 |
| Aug 28 2024 |
1790 |
352.03 |
| Aug 28 2024 |
2710 |
352.03 |
| Aug 21 2024 |
2636 |
338.29 |
| Aug 21 2024 |
3908 |
338.29 |
| Aug 14 2024 |
2559 |
338.29 |
| Aug 14 2024 |
3801 |
338.29 |
| Aug 07 2024 |
2567 |
338.29 |
| Aug 07 2024 |
3807 |
338.29 |
| Jul 31 2024 |
2565 |
338.29 |
| Jul 31 2024 |
3834 |
338.29 |
| Jul 24 2024 |
2606 |
338.29 |
| Jul 24 2024 |
3785 |
338.29 |
| Jul 17 2024 |
2657 |
338.29 |
| Jul 17 2024 |
3816 |
338.29 |
| Jul 10 2024 |
2610 |
338.29 |
| Jul 10 2024 |
3770 |
338.29 |
| Jul 03 2024 |
1671 |
350.64 |
| Jul 03 2024 |
2398 |
350.64 |
| Jun 26 2024 |
1720 |
350.64 |
| Jun 26 2024 |
2280 |
350.64 |
| Jun 19 2024 |
1703 |
350.64 |
| Jun 19 2024 |
2309 |
350.64 |
| Jun 12 2024 |
1692 |
350.64 |
| Jun 12 2024 |
2267 |
350.64 |
| Jun 05 2024 |
1702 |
350.64 |
| Jun 05 2024 |
2260 |
350.64 |
| May 29 2024 |
1716 |
350.64 |
| May 29 2024 |
2214 |
350.64 |
| May 22 2024 |
1678 |
350.64 |
| May 22 2024 |
2337 |
350.64 |
| May 15 2024 |
1615 |
350.64 |
| May 15 2024 |
2348 |
350.64 |
| May 08 2024 |
1654 |
350.64 |
| May 08 2024 |
2413 |
350.64 |
| May 01 2024 |
2860 |
348 |
| May 01 2024 |
4095 |
348 |
| Apr 24 2024 |
3921 |
341.79 |
| Apr 24 2024 |
5383 |
341.79 |
| Apr 17 2024 |
3287 |
325.56 |
| Apr 17 2024 |
4646 |
325.56 |
| Apr 10 2024 |
3290 |
325.56 |
| Apr 10 2024 |
4658 |
325.56 |
| Apr 03 2024 |
3279 |
325.56 |
| Apr 03 2024 |
4659 |
325.56 |
| Mar 27 2024 |
3273 |
325.56 |
| Mar 27 2024 |
4656 |
325.56 |
| Mar 21 2024 |
3280 |
325.56 |
| Mar 21 2024 |
4641 |
325.56 |
| Mar 14 2024 |
3261 |
325.56 |
| Mar 14 2024 |
4598 |
325.56 |
| Mar 07 2024 |
3281 |
325.56 |
| Mar 07 2024 |
4605 |
325.56 |
| Feb 29 2024 |
3282 |
325.56 |
| Feb 29 2024 |
4635 |
325.56 |
| Feb 22 2024 |
3273 |
325.56 |
| Feb 22 2024 |
4632 |
325.56 |
| Feb 15 2024 |
3286 |
325.56 |
| Feb 15 2024 |
4623 |
325.56 |
| Feb 08 2024 |
3286 |
325.56 |
| Feb 08 2024 |
4593 |
325.56 |
| Feb 01 2024 |
3318 |
325.56 |
| Feb 01 2024 |
4514 |
325.56 |
| Jan 25 2024 |
3313 |
325.56 |
| Jan 25 2024 |
4503 |
325.56 |
| Jan 18 2024 |
3307 |
325.56 |
| Jan 18 2024 |
4503 |
325.56 |
| Jan 11 2024 |
3307 |
325.56 |
| Jan 11 2024 |
4504 |
325.56 |
| Jan 04 2024 |
3308 |
325.56 |
| Jan 04 2024 |
4504 |
325.56 |
| Dec 28 2023 |
3309 |
325.56 |
| Dec 28 2023 |
4505 |
325.56 |
| Dec 21 2023 |
3309 |
325.56 |
| Dec 21 2023 |
4505 |
325.56 |
| Dec 14 2023 |
3308 |
325.56 |
| Dec 14 2023 |
4505 |
325.56 |
| Dec 07 2023 |
3308 |
325.56 |
| Dec 07 2023 |
4505 |
325.56 |
| Nov 30 2023 |
3307 |
325.56 |
| Nov 30 2023 |
4505 |
325.56 |
| Nov 23 2023 |
3307 |
325.56 |
| Nov 23 2023 |
4504 |
325.56 |
| Nov 16 2023 |
3307 |
325.56 |
| Nov 16 2023 |
4498 |
325.56 |
| Nov 09 2023 |
3306 |
325.56 |
| Nov 09 2023 |
4498 |
325.56 |
| Nov 02 2023 |
3306 |
325.56 |
| Nov 02 2023 |
4498 |
325.56 |
| Oct 26 2023 |
3315 |
325.56 |
| Oct 26 2023 |
4493 |
325.56 |
| Oct 19 2023 |
3314 |
325.56 |
| Oct 19 2023 |
4461 |
325.56 |
| Oct 12 2023 |
3316 |
325.56 |
| Oct 12 2023 |
4462 |
325.56 |
| Oct 05 2023 |
3313 |
325.56 |
| Oct 05 2023 |
4375 |
325.56 |
| Sep 28 2023 |
3312 |
325.56 |
| Sep 28 2023 |
4427 |
325.56 |
| Sep 21 2023 |
3304 |
325.56 |
| Sep 21 2023 |
4411 |
325.56 |
| Sep 14 2023 |
3314 |
325.56 |
| Sep 14 2023 |
4413 |
325.56 |
| Sep 07 2023 |
1325 |
332.94 |
| Sep 07 2023 |
2160 |
332.94 |
| Aug 31 2023 |
1310 |
332.94 |
| Aug 31 2023 |
2160 |
332.94 |
| Aug 24 2023 |
1334 |
332.94 |
| Aug 24 2023 |
2156 |
332.94 |
| Aug 17 2023 |
1391 |
332.94 |
| Aug 17 2023 |
2202 |
332.94 |
| Aug 10 2023 |
1451 |
332.94 |
| Aug 10 2023 |
2248 |
332.94 |
| Aug 03 2023 |
1453 |
332.94 |
| Aug 03 2023 |
2257 |
332.94 |
| Jul 27 2023 |
1473 |
332.94 |
| Jul 27 2023 |
2243 |
332.94 |
| Jul 20 2023 |
1500 |
332.94 |
| Jul 20 2023 |
2075 |
332.94 |
| Jul 13 2023 |
1533 |
332.94 |
| Jul 13 2023 |
2097 |
332.94 |
| Jul 06 2023 |
1541 |
332.94 |
| Jul 06 2023 |
2083 |
332.94 |
| Jun 29 2023 |
1552 |
332.94 |
| Jun 29 2023 |
2082 |
332.94 |
| Jun 22 2023 |
1563 |
332.94 |
| Jun 22 2023 |
2080 |
332.94 |
| Jun 15 2023 |
1632 |
332.94 |
| Jun 15 2023 |
2065 |
332.94 |
| Jun 08 2023 |
1639 |
332.94 |
| Jun 08 2023 |
2098 |
332.94 |
| Jun 01 2023 |
1609 |
332.94 |
| Jun 01 2023 |
2079 |
332.94 |
| May 25 2023 |
1608 |
332.94 |
| May 25 2023 |
2070 |
332.94 |
| May 18 2023 |
1397 |
323.17 |
| May 18 2023 |
1754 |
323.17 |
| May 11 2023 |
1375 |
323.17 |
| May 11 2023 |
1750 |
323.17 |
| May 04 2023 |
1345 |
323.17 |
| May 04 2023 |
1683 |
323.17 |
| Apr 27 2023 |
1352 |
323.17 |
| Apr 27 2023 |
1727 |
323.17 |
| Mar 03 2022 |
5171 |
464.19 |
| Mar 03 2022 |
6738 |
464.19 |
| Feb 24 2022 |
4992 |
464.19 |
| Feb 24 2022 |
6694 |
464.19 |
| Feb 17 2022 |
4625 |
464.19 |
| Feb 17 2022 |
6010 |
464.19 |
| Feb 10 2022 |
4672 |
464.19 |
| Feb 10 2022 |
5937 |
464.19 |
| Feb 03 2022 |
4755 |
464.19 |
| Feb 03 2022 |
6012 |
464.19 |
| Jan 27 2022 |
4772 |
464.19 |
| Jan 27 2022 |
6046 |
464.19 |
| Jan 20 2022 |
4799 |
464.19 |
| Jan 20 2022 |
6063 |
464.19 |
| Jan 13 2022 |
4799 |
464.19 |
| Jan 13 2022 |
6085 |
464.19 |
| Jan 06 2022 |
4799 |
464.19 |
| Jan 06 2022 |
6086 |
464.19 |
| Dec 30 2021 |
4804 |
464.19 |
| Dec 30 2021 |
6093 |
464.19 |
| Dec 23 2021 |
4804 |
464.19 |
| Dec 23 2021 |
6093 |
464.19 |
| Dec 16 2021 |
4804 |
464.19 |
| Dec 16 2021 |
6093 |
464.19 |
| Dec 09 2021 |
4804 |
464.19 |
| Dec 09 2021 |
6093 |
464.19 |
| Dec 02 2021 |
4804 |
464.19 |
| Dec 02 2021 |
6095 |
464.19 |
| Nov 25 2021 |
4804 |
464.19 |
| Nov 25 2021 |
6095 |
464.19 |
| Nov 18 2021 |
4804 |
464.19 |
| Nov 18 2021 |
6096 |
464.19 |
| Nov 11 2021 |
4805 |
464.19 |
| Nov 11 2021 |
6097 |
464.19 |
| Nov 04 2021 |
4803 |
464.19 |
| Nov 04 2021 |
6157 |
464.19 |
| Oct 28 2021 |
4803 |
464.19 |
| Oct 28 2021 |
6157 |
464.19 |
| Oct 21 2021 |
4803 |
464.19 |
| Oct 21 2021 |
6181 |
464.19 |
| Oct 14 2021 |
4799 |
464.19 |
| Oct 14 2021 |
6185 |
464.19 |
| Oct 07 2021 |
4811 |
464.19 |
| Oct 07 2021 |
6197 |
464.19 |
| Sep 30 2021 |
4823 |
464.19 |
| Sep 30 2021 |
6139 |
464.19 |
| Sep 23 2021 |
4885 |
464.19 |
| Sep 23 2021 |
6115 |
464.19 |
| Sep 16 2021 |
4827 |
464.19 |
| Sep 16 2021 |
6075 |
464.19 |
| Sep 09 2021 |
4887 |
464.19 |
| Sep 09 2021 |
6108 |
464.19 |
| Sep 02 2021 |
5005 |
464.19 |
| Sep 02 2021 |
6229 |
464.19 |
| Aug 26 2021 |
5093 |
464.19 |
| Aug 26 2021 |
6138 |
464.19 |
| Aug 19 2021 |
5174 |
464.19 |
| Aug 19 2021 |
6269 |
464.19 |
| Aug 12 2021 |
5184 |
464.19 |
| Aug 12 2021 |
6328 |
464.19 |
| Aug 05 2021 |
5280 |
464.19 |
| Aug 05 2021 |
6297 |
464.19 |
| Jul 29 2021 |
5420 |
464.19 |
| Jul 29 2021 |
6376 |
464.19 |
| Jul 22 2021 |
5380 |
464.19 |
| Jul 22 2021 |
6252 |
464.19 |
| Jul 15 2021 |
5650 |
464.19 |
| Jul 15 2021 |
6278 |
464.19 |
| Jul 08 2021 |
5625 |
464.19 |
| Jul 08 2021 |
6236 |
464.19 |
| Jul 01 2021 |
5674 |
464.19 |
| Jul 01 2021 |
6200 |
464.19 |
| Jun 24 2021 |
5709 |
464.19 |
| Jun 24 2021 |
6144 |
464.19 |
| Jun 17 2021 |
5644 |
464.19 |
| Jun 17 2021 |
6023 |
464.19 |
| Jun 10 2021 |
5580 |
464.19 |
| Jun 10 2021 |
5739 |
464.19 |
| Jun 03 2021 |
5534 |
464.19 |
| May 27 2021 |
5510 |
464.19 |
| May 27 2021 |
5584 |
464.19 |
| May 07 2021 |
14620 |
464.19 |
| Mar 05 2021 |
2024 |
464.19 |
| Mar 05 2021 |
3517 |
464.19 |
| Feb 26 2021 |
2428 |
464.19 |
| Feb 26 2021 |
4079 |
464.19 |
| Feb 19 2021 |
3024 |
464.19 |
| Feb 19 2021 |
4575 |
464.19 |
| Feb 12 2021 |
3296 |
464.19 |
| Feb 12 2021 |
4886 |
464.19 |
| Feb 05 2021 |
3492 |
464.19 |
| Feb 05 2021 |
5189 |
464.19 |
| Jan 29 2021 |
3605 |
464.19 |
| Jan 29 2021 |
5340 |
464.19 |
| Jan 22 2021 |
3718 |
464.19 |
| Jan 22 2021 |
5469 |
464.19 |
| Jan 15 2021 |
3718 |
464.19 |
| Jan 15 2021 |
5574 |
464.19 |
| Jan 08 2021 |
3718 |
464.19 |
| Jan 08 2021 |
5555 |
464.19 |
| Jan 01 2021 |
3718 |
464.19 |
| Jan 01 2021 |
5517 |
464.19 |
| Dec 25 2020 |
3718 |
464.19 |
| Dec 25 2020 |
5517 |
464.19 |
| Dec 18 2020 |
3718 |
464.19 |
| Dec 18 2020 |
5517 |
464.19 |
| Dec 11 2020 |
3718 |
464.19 |
| Dec 11 2020 |
5504 |
464.19 |
| Dec 04 2020 |
3718 |
464.19 |
| Dec 04 2020 |
5477 |
464.19 |
| Nov 27 2020 |
3718 |
464.19 |
| Nov 27 2020 |
5477 |
464.19 |
| Nov 20 2020 |
3718 |
464.19 |
| Nov 20 2020 |
5477 |
464.19 |
| Nov 13 2020 |
3718 |
464.19 |
| Nov 13 2020 |
5477 |
464.19 |
| Nov 06 2020 |
3718 |
464.19 |
| Nov 06 2020 |
5559 |
464.19 |
| Oct 30 2020 |
3712 |
464.19 |
| Oct 30 2020 |
5505 |
464.19 |
| Oct 23 2020 |
3581 |
464.19 |
| Oct 23 2020 |
5453 |
464.19 |
| Oct 16 2020 |
3616 |
464.19 |
| Oct 16 2020 |
5452 |
464.19 |
| Oct 09 2020 |
3611 |
464.19 |
| Oct 09 2020 |
5418 |
464.19 |
| Oct 02 2020 |
3510 |
464.19 |
| Oct 02 2020 |
5149 |
464.19 |
| Sep 25 2020 |
3468 |
464.19 |
| Sep 25 2020 |
5200 |
464.19 |
| Sep 18 2020 |
3485 |
464.19 |
| Sep 18 2020 |
5219 |
464.19 |
| Sep 11 2020 |
3347 |
464.19 |
| Sep 11 2020 |
4987 |
464.19 |
| Sep 04 2020 |
3791 |
464.19 |
| Sep 04 2020 |
5581 |
464.19 |
| Aug 28 2020 |
4095 |
464.19 |
| Aug 28 2020 |
5994 |
464.19 |
| Aug 21 2020 |
4368 |
464.19 |
| Aug 21 2020 |
6467 |
464.19 |
| Aug 14 2020 |
4477 |
464.19 |
| Aug 14 2020 |
6713 |
464.19 |
| Aug 07 2020 |
4843 |
464.19 |
| Aug 07 2020 |
7219 |
464.19 |
| Jul 31 2020 |
5157 |
464.19 |
| Jul 31 2020 |
7704 |
464.19 |
| Jul 24 2020 |
5379 |
464.19 |
| Jul 24 2020 |
8209 |
464.19 |
| Jul 17 2020 |
5757 |
464.19 |
| Jul 17 2020 |
8601 |
464.19 |
| Jul 10 2020 |
5995 |
464.19 |
| Jul 10 2020 |
9083 |
464.19 |
| Jul 03 2020 |
6162 |
464.19 |
| Jul 03 2020 |
9197 |
464.19 |
| Jun 26 2020 |
6431 |
464.19 |
| Jun 26 2020 |
9681 |
464.19 |
| Jun 19 2020 |
6601 |
464.19 |
| Jun 19 2020 |
10055 |
464.19 |
| Jun 12 2020 |
6911 |
464.19 |
| Jun 12 2020 |
10389 |
464.19 |
| Jun 05 2020 |
7054 |
464.19 |
| Jun 05 2020 |
10718 |
464.19 |
| May 29 2020 |
7275 |
464.19 |
| May 29 2020 |
11047 |
464.19 |
| May 22 2020 |
7540 |
464.19 |
| May 22 2020 |
11408 |
464.19 |
| May 15 2020 |
7929 |
464.19 |
| May 15 2020 |
11780 |
464.19 |
| May 08 2020 |
8114 |
464.19 |
| May 08 2020 |
12057 |
464.19 |
| May 01 2020 |
8540 |
464.19 |
| May 01 2020 |
12650 |
464.19 |
| Apr 24 2020 |
8901 |
464.19 |
| Apr 24 2020 |
13477 |
464.19 |
| Apr 17 2020 |
9223 |
464.19 |
| Apr 17 2020 |
13765 |
464.19 |
| Apr 10 2020 |
9493 |
464.19 |
| Apr 10 2020 |
14078 |
464.19 |
| Apr 03 2020 |
9838 |
464.19 |
| Apr 03 2020 |
14435 |
464.19 |
| Mar 27 2020 |
10196 |
464.19 |
| Mar 27 2020 |
14806 |
464.19 |
| Mar 20 2020 |
10403 |
464.19 |
| Mar 20 2020 |
15012 |
464.19 |
| Aug 17 2018 |
4290 |
383.18 |
| Aug 17 2018 |
5798 |
383.18 |
| Aug 10 2018 |
4293 |
383.18 |
| Aug 10 2018 |
5880 |
383.18 |
| Aug 03 2018 |
4337 |
383.18 |
| Aug 03 2018 |
5970 |
383.18 |
| Jul 27 2018 |
4346 |
383.18 |
| Jul 27 2018 |
5977 |
383.18 |
| Jul 20 2018 |
4440 |
383.18 |
| Jul 20 2018 |
6099 |
383.18 |
| Jul 13 2018 |
4308 |
383.18 |
| Jul 13 2018 |
6002 |
383.18 |
| Jul 06 2018 |
3062 |
367.48 |
| Jul 06 2018 |
4217 |
367.48 |
| Jun 29 2018 |
3071 |
367.48 |
| Jun 29 2018 |
4259 |
367.48 |
| Jun 22 2018 |
3535 |
372.17 |
| Jun 22 2018 |
4867 |
372.17 |
| Jun 15 2018 |
3573 |
372.17 |
| Jun 15 2018 |
4910 |
372.17 |
| Jun 08 2018 |
3495 |
369.74 |
| Jun 08 2018 |
4748 |
369.74 |
| Jun 01 2018 |
3400 |
367.88 |
| Jun 01 2018 |
4790 |
367.88 |
| May 25 2018 |
3489 |
367.88 |
| May 25 2018 |
4861 |
367.88 |
| May 18 2018 |
3344 |
365.1 |
| May 18 2018 |
4587 |
365.1 |
| May 11 2018 |
3327 |
365.1 |
| May 11 2018 |
4653 |
365.1 |
| May 04 2018 |
3426 |
365.1 |
| May 04 2018 |
3442 |
369.32 |
| May 04 2018 |
4764 |
365.1 |
| Apr 27 2018 |
3423 |
365.1 |
| Apr 27 2018 |
3484 |
369.32 |
| Apr 27 2018 |
4780 |
365.1 |
| Apr 20 2018 |
3466 |
365.1 |
| Apr 20 2018 |
3491 |
369.32 |
| Apr 20 2018 |
4811 |
365.1 |
| Apr 13 2018 |
3466 |
365.1 |
| Apr 13 2018 |
3491 |
369.32 |
| Apr 13 2018 |
4787 |
365.1 |
| Apr 06 2018 |
3465 |
365.1 |
| Apr 06 2018 |
3560 |
369.32 |
| Apr 06 2018 |
4825 |
365.1 |
| Mar 30 2018 |
3504 |
365.1 |
| Mar 30 2018 |
3704 |
369.32 |
| Mar 30 2018 |
4904 |
365.1 |
| Mar 23 2018 |
5278 |
388.39 |
| Mar 23 2018 |
3516 |
365.1 |
| Mar 23 2018 |
4966 |
365.1 |
| Mar 16 2018 |
5262 |
388.39 |
| Mar 16 2018 |
3526 |
365.1 |
| Mar 16 2018 |
4987 |
365.1 |
| Mar 09 2018 |
3515 |
365.1 |
| Mar 09 2018 |
5271 |
388.39 |
| Mar 09 2018 |
4998 |
365.1 |
| Mar 02 2018 |
3532 |
365.1 |
| Mar 02 2018 |
5306 |
388.39 |
| Mar 02 2018 |
5143 |
365.1 |
| Feb 23 2018 |
5351 |
388.39 |
| Feb 23 2018 |
3564 |
365.1 |
| Feb 23 2018 |
5180 |
365.1 |
| Feb 16 2018 |
3564 |
365.1 |
| Feb 16 2018 |
5385 |
388.39 |
| Feb 16 2018 |
5191 |
365.1 |
| Feb 09 2018 |
3569 |
365.1 |
| Feb 09 2018 |
5351 |
388.39 |
| Feb 09 2018 |
5184 |
365.1 |
| Feb 02 2018 |
3571 |
365.1 |
| Feb 02 2018 |
5343 |
388.39 |
| Feb 02 2018 |
5209 |
365.1 |
| Jan 26 2018 |
3572 |
365.1 |
| Jan 26 2018 |
5369 |
388.39 |
| Jan 26 2018 |
5216 |
365.1 |
| Jan 19 2018 |
3572 |
365.1 |
| Jan 19 2018 |
5371 |
388.39 |
| Jan 19 2018 |
5217 |
365.1 |
| Jan 12 2018 |
3590 |
365.1 |
| Jan 12 2018 |
5376 |
388.39 |
| Jan 12 2018 |
5235 |
365.1 |
| Jan 05 2018 |
5376 |
388.39 |
| Jan 05 2018 |
3594 |
365.1 |
| Jan 05 2018 |
5240 |
365.1 |
| Dec 29 2017 |
3594 |
365.1 |
| Dec 29 2017 |
5376 |
388.39 |
| Dec 29 2017 |
5240 |
365.1 |
| Dec 22 2017 |
3594 |
365.1 |
| Dec 22 2017 |
5376 |
388.39 |
| Dec 22 2017 |
5240 |
365.1 |
| Dec 15 2017 |
5376 |
388.39 |
| Dec 15 2017 |
3597 |
365.1 |
| Dec 15 2017 |
5241 |
365.1 |
| Dec 08 2017 |
5376 |
388.39 |
| Dec 08 2017 |
3597 |
365.1 |
| Dec 08 2017 |
5241 |
365.1 |
| Dec 01 2017 |
3597 |
365.1 |
| Dec 01 2017 |
5376 |
388.39 |
| Dec 01 2017 |
5241 |
365.1 |
| Nov 24 2017 |
5376 |
388.39 |
| Nov 24 2017 |
3597 |
365.1 |
| Nov 24 2017 |
5241 |
365.1 |
| Nov 17 2017 |
5376 |
388.39 |
| Nov 17 2017 |
3597 |
365.1 |
| Nov 17 2017 |
5241 |
365.1 |
| Nov 10 2017 |
3597 |
365.1 |
| Nov 10 2017 |
5382 |
388.39 |
| Nov 10 2017 |
5242 |
365.1 |
| Nov 03 2017 |
3597 |
365.1 |
| Nov 03 2017 |
5382 |
388.39 |
| Nov 03 2017 |
5242 |
365.1 |
| Oct 27 2017 |
5426 |
388.39 |
| Oct 27 2017 |
3597 |
365.1 |
| Oct 27 2017 |
5272 |
365.1 |
| Oct 20 2017 |
3605 |
365.1 |
| Oct 20 2017 |
5385 |
388.39 |
| Oct 20 2017 |
5254 |
365.1 |
| Oct 13 2017 |
3605 |
365.1 |
| Oct 13 2017 |
5411 |
388.39 |
| Oct 13 2017 |
5268 |
365.1 |
| Oct 06 2017 |
3604 |
365.1 |
| Oct 06 2017 |
5416 |
388.39 |
| Oct 06 2017 |
5270 |
365.1 |
| Sep 29 2017 |
5415 |
388.39 |
| Sep 29 2017 |
3606 |
365.1 |
| Sep 29 2017 |
5223 |
365.1 |
| Sep 22 2017 |
3604 |
365.1 |
| Sep 22 2017 |
5501 |
388.39 |
| Sep 22 2017 |
5275 |
365.1 |
| Sep 15 2017 |
3633 |
365.1 |
| Sep 15 2017 |
5524 |
388.39 |
| Sep 15 2017 |
5321 |
365.1 |
| Sep 08 2017 |
5487 |
388.39 |
| Sep 08 2017 |
3674 |
365.1 |
| Sep 08 2017 |
5425 |
365.1 |
| Sep 01 2017 |
3726 |
365.1 |
| Sep 01 2017 |
5486 |
388.39 |
| Sep 01 2017 |
5415 |
365.1 |
| Aug 25 2017 |
3737 |
365.1 |
| Aug 25 2017 |
5845 |
388.39 |
| Aug 25 2017 |
5751 |
365.1 |
| Aug 18 2017 |
3773 |
365.1 |
| Aug 18 2017 |
5880 |
388.39 |
| Aug 18 2017 |
5738 |
364.32 |
| Aug 11 2017 |
3765 |
365.1 |
| Aug 11 2017 |
5929 |
388.39 |
| Aug 11 2017 |
5777 |
364.32 |
| Aug 04 2017 |
3834 |
365.1 |
| Aug 04 2017 |
5954 |
388.39 |
| Aug 04 2017 |
5848 |
364.32 |
| Jul 28 2017 |
3870 |
365.1 |
| Jul 28 2017 |
6010 |
388.39 |
| Jul 28 2017 |
5917 |
364.32 |
| Jul 21 2017 |
6143 |
388.39 |
| Jul 21 2017 |
3953 |
365.1 |
| Jul 21 2017 |
6007 |
364.32 |
| Jul 14 2017 |
3664 |
360.53 |
| Jul 14 2017 |
6201 |
388.39 |
| Jul 14 2017 |
6612 |
369.89 |
| Jul 07 2017 |
3700 |
360.53 |
| Jul 07 2017 |
4948 |
374.36 |
| Jul 07 2017 |
6645 |
369.89 |
| Jun 30 2017 |
4970 |
374.36 |
| Jun 30 2017 |
3730 |
360.53 |
| Jun 30 2017 |
6662 |
369.89 |
| Jun 23 2017 |
5102 |
374.36 |
| Jun 23 2017 |
3980 |
352.12 |
| Jun 23 2017 |
6023 |
363.16 |
| Jun 16 2017 |
2789 |
330.71 |
| Jun 16 2017 |
5100 |
374.36 |
| Jun 16 2017 |
4991 |
351.38 |
| Jun 09 2017 |
4961 |
374.36 |
| Jun 09 2017 |
2861 |
330.71 |
| Jun 09 2017 |
4872 |
351.38 |
| Jun 02 2017 |
5179 |
374.36 |
| Jun 02 2017 |
2179 |
317.65 |
| Jun 02 2017 |
4297 |
342.21 |
| May 26 2017 |
2206 |
317.65 |
| May 26 2017 |
5215 |
374.36 |
| May 26 2017 |
4315 |
342.21 |
| May 19 2017 |
1692 |
306.21 |
| May 19 2017 |
5331 |
374.36 |
| May 19 2017 |
2636 |
317.65 |
| May 12 2017 |
5383 |
374.36 |
| May 12 2017 |
1738 |
306.21 |
| May 12 2017 |
2635 |
317.65 |
| May 05 2017 |
1770 |
306.21 |
| May 05 2017 |
5647 |
376.89 |
| May 05 2017 |
2023 |
306.21 |
| Apr 28 2017 |
1724 |
306.21 |
| Apr 28 2017 |
5632 |
376.89 |
| Apr 28 2017 |
2039 |
306.21 |
| Apr 21 2017 |
1801 |
306.21 |
| Apr 21 2017 |
5724 |
376.89 |
| Apr 21 2017 |
2083 |
306.21 |
| Apr 14 2017 |
5795 |
376.89 |
| Apr 14 2017 |
1826 |
306.21 |
| Apr 14 2017 |
2114 |
306.21 |
| Apr 07 2017 |
1857 |
306.21 |
| Apr 07 2017 |
5765 |
376.89 |
| Apr 07 2017 |
1987 |
306.21 |
| Mar 31 2017 |
1919 |
306.21 |
| Mar 31 2017 |
3845 |
351.41 |
| Mar 31 2017 |
2055 |
306.21 |
| Mar 24 2017 |
3773 |
351.41 |
| Mar 24 2017 |
1886 |
306.21 |
| Mar 24 2017 |
2044 |
306.21 |
| Mar 17 2017 |
1925 |
306.21 |
| Mar 17 2017 |
3822 |
351.41 |
| Mar 17 2017 |
2048 |
306.21 |
| Mar 10 2017 |
1945 |
306.21 |
| Mar 10 2017 |
3873 |
351.41 |
| Mar 10 2017 |
2078 |
306.21 |
| Mar 03 2017 |
1928 |
306.21 |
| Mar 03 2017 |
3881 |
351.41 |
| Mar 03 2017 |
2095 |
306.21 |
| Feb 24 2017 |
1939 |
306.21 |
| Feb 24 2017 |
3933 |
351.41 |
| Feb 24 2017 |
2114 |
306.21 |
| Feb 17 2017 |
1860 |
306.21 |
| Feb 17 2017 |
3966 |
351.41 |
| Feb 17 2017 |
2134 |
306.21 |
| Feb 10 2017 |
1866 |
306.21 |
| Feb 10 2017 |
4004 |
351.41 |
| Feb 10 2017 |
2146 |
306.21 |
| Feb 03 2017 |
4005 |
351.41 |
| Feb 03 2017 |
1866 |
306.21 |
| Feb 03 2017 |
2149 |
306.21 |
| Jan 27 2017 |
1871 |
306.21 |
| Jan 27 2017 |
4007 |
351.41 |
| Jan 27 2017 |
2163 |
306.21 |
| Jan 20 2017 |
1877 |
306.21 |
| Jan 20 2017 |
4022 |
351.41 |
| Jan 20 2017 |
2160 |
306.21 |
| Jan 13 2017 |
4021 |
351.41 |
| Jan 13 2017 |
1877 |
306.21 |
| Jan 13 2017 |
2161 |
306.21 |
| Jan 06 2017 |
4021 |
351.41 |
| Jan 06 2017 |
1878 |
306.21 |
| Jan 06 2017 |
2161 |
306.21 |
| Dec 30 2016 |
1880 |
306.21 |
| Dec 30 2016 |
4021 |
351.41 |
| Dec 30 2016 |
2163 |
306.21 |
| Dec 23 2016 |
4021 |
351.41 |
| Dec 23 2016 |
1880 |
306.21 |
| Dec 23 2016 |
2163 |
306.21 |
| Dec 16 2016 |
4021 |
351.41 |
| Dec 16 2016 |
1877 |
306.21 |
| Dec 16 2016 |
2162 |
306.21 |
| Dec 09 2016 |
1876 |
306.21 |
| Dec 09 2016 |
4021 |
351.41 |
| Dec 09 2016 |
2162 |
306.21 |
| Dec 02 2016 |
1876 |
306.21 |
| Dec 02 2016 |
4021 |
351.41 |
| Dec 02 2016 |
2162 |
306.21 |
| Nov 25 2016 |
4021 |
351.41 |
| Nov 25 2016 |
1875 |
306.21 |
| Nov 25 2016 |
2160 |
306.21 |
| Nov 18 2016 |
1875 |
306.21 |
| Nov 18 2016 |
4021 |
351.41 |
| Nov 18 2016 |
2160 |
306.21 |
| Nov 11 2016 |
1875 |
306.21 |
| Nov 11 2016 |
4020 |
351.41 |
| Nov 11 2016 |
2161 |
306.21 |
| Nov 04 2016 |
1875 |
306.21 |
| Nov 04 2016 |
4020 |
351.41 |
| Nov 04 2016 |
2161 |
306.21 |
| Oct 28 2016 |
4024 |
351.41 |
| Oct 28 2016 |
1875 |
306.21 |
| Oct 28 2016 |
2157 |
306.21 |
| Oct 21 2016 |
1879 |
306.21 |
| Oct 21 2016 |
4032 |
351.41 |
| Oct 21 2016 |
2159 |
306.21 |
| Oct 14 2016 |
1886 |
306.21 |
| Oct 14 2016 |
4033 |
351.41 |
| Oct 14 2016 |
2169 |
306.21 |
| Oct 07 2016 |
4036 |
351.41 |
| Oct 07 2016 |
1886 |
306.21 |
| Oct 07 2016 |
2171 |
306.21 |
| Sep 30 2016 |
1888 |
306.21 |
| Sep 30 2016 |
4037 |
351.41 |
| Sep 30 2016 |
2172 |
306.21 |
| Sep 23 2016 |
1886 |
306.21 |
| Sep 23 2016 |
4006 |
351.41 |
| Sep 23 2016 |
2162 |
306.21 |
| Sep 16 2016 |
1900 |
306.21 |
| Sep 16 2016 |
3995 |
351.41 |
| Sep 16 2016 |
2185 |
306.21 |
| Sep 09 2016 |
1942 |
306.21 |
| Sep 09 2016 |
4051 |
351.41 |
| Sep 09 2016 |
2261 |
306.21 |
| Sep 02 2016 |
2101 |
308.52 |
| Sep 02 2016 |
4067 |
351.41 |
| Sep 02 2016 |
2564 |
311.01 |
| Aug 26 2016 |
2112 |
308.52 |
| Aug 26 2016 |
3736 |
351.41 |
| Aug 26 2016 |
2385 |
311.01 |
| Aug 19 2016 |
3745 |
351.41 |
| Aug 19 2016 |
2347 |
313.16 |
| Aug 19 2016 |
2760 |
317.28 |
| Aug 12 2016 |
3176 |
327.84 |
| Aug 12 2016 |
3751 |
351.41 |
| Aug 12 2016 |
3928 |
324.25 |
| Aug 05 2016 |
3209 |
327.84 |
| Aug 05 2016 |
3805 |
351.41 |
| Aug 05 2016 |
4026 |
324.25 |
| Jul 29 2016 |
3698 |
351.41 |
| Jul 29 2016 |
3239 |
327.84 |
| Jul 29 2016 |
4046 |
324.25 |
| Jul 22 2016 |
3815 |
351.41 |
| Jul 22 2016 |
3320 |
327.84 |
| Jul 22 2016 |
4119 |
324.25 |
| Jun 22 2016 |
7153 |
389.49 |
| Jun 22 2016 |
4632 |
344.89 |
| Jun 22 2016 |
6326 |
342.66 |
| Jun 15 2016 |
7260 |
389.49 |
| Jun 15 2016 |
5784 |
359.1 |
| Jun 15 2016 |
7100 |
349.73 |
| Jun 08 2016 |
4503 |
341.41 |
| Jun 08 2016 |
7256 |
389.49 |
| Jun 08 2016 |
6198 |
339.74 |
| Jun 01 2016 |
3679 |
329.2 |
| Jun 01 2016 |
7326 |
389.49 |
| Jun 01 2016 |
5426 |
329 |
| May 25 2016 |
3498 |
325.82 |
| May 25 2016 |
7362 |
389.49 |
| May 25 2016 |
5483 |
329 |
| May 18 2016 |
3542 |
325.82 |
| May 18 2016 |
7416 |
389.49 |
| May 18 2016 |
5522 |
329 |
| May 11 2016 |
7429 |
389.49 |
| May 11 2016 |
3558 |
325.82 |
| May 11 2016 |
6472 |
339.74 |
| May 04 2016 |
3503 |
325.82 |
| May 04 2016 |
7401 |
389.49 |
| May 04 2016 |
5517 |
329 |
| Apr 27 2016 |
3632 |
325.82 |
| Apr 27 2016 |
7597 |
389.49 |
| Apr 27 2016 |
5609 |
329 |
| Apr 20 2016 |
7639 |
389.49 |
| Apr 20 2016 |
3690 |
325.82 |
| Apr 20 2016 |
5715 |
329 |
| Apr 13 2016 |
3643 |
325.82 |
| Apr 13 2016 |
7809 |
389.49 |
| Apr 13 2016 |
5727 |
329 |
| Apr 06 2016 |
8095 |
390.44 |
| Apr 06 2016 |
3690 |
325.82 |
| Apr 06 2016 |
5797 |
329.2 |
| Mar 30 2016 |
11418 |
422.49 |
| Mar 30 2016 |
3650 |
325.82 |
| Mar 30 2016 |
5439 |
325.82 |
| Mar 23 2016 |
3668 |
325.82 |
| Mar 23 2016 |
9508 |
402.9 |
| Mar 23 2016 |
5543 |
325.82 |
| Mar 16 2016 |
3600 |
325.82 |
| Mar 16 2016 |
9589 |
402.9 |
| Mar 16 2016 |
5492 |
325.82 |
| Mar 09 2016 |
3592 |
325.82 |
| Mar 09 2016 |
9631 |
402.9 |
| Mar 09 2016 |
5497 |
325.82 |
| Mar 02 2016 |
7874 |
387.21 |
| Mar 02 2016 |
3577 |
325.82 |
| Mar 02 2016 |
5484 |
325.82 |
| Feb 24 2016 |
3261 |
320.47 |
| Feb 24 2016 |
7892 |
387.21 |
| Feb 24 2016 |
5004 |
320.47 |
| Feb 17 2016 |
3283 |
320.47 |
| Feb 17 2016 |
8008 |
387.21 |
| Feb 17 2016 |
5055 |
320.47 |
| Feb 10 2016 |
8020 |
387.21 |
| Feb 10 2016 |
3309 |
320.47 |
| Feb 10 2016 |
5091 |
320.47 |
| Feb 03 2016 |
3328 |
320.47 |
| Feb 03 2016 |
8063 |
387.21 |
| Feb 03 2016 |
5115 |
320.47 |
| Jan 27 2016 |
3331 |
320.47 |
| Jan 27 2016 |
8069 |
387.21 |
| Jan 27 2016 |
5118 |
320.47 |
| Jan 20 2016 |
3340 |
320.47 |
| Jan 20 2016 |
8071 |
387.21 |
| Jan 20 2016 |
5122 |
320.47 |
| Jan 13 2016 |
8075 |
387.21 |
| Jan 13 2016 |
3349 |
320.47 |
| Jan 13 2016 |
5130 |
320.47 |
| Jan 06 2016 |
3352 |
320.47 |
| Jan 06 2016 |
8075 |
387.21 |
| Jan 06 2016 |
5131 |
320.47 |
| Dec 30 2015 |
3354 |
320.47 |
| Dec 30 2015 |
8075 |
387.21 |
| Dec 30 2015 |
5130 |
320.47 |
| Dec 23 2015 |
3354 |
320.47 |
| Dec 23 2015 |
8075 |
387.21 |
| Dec 23 2015 |
5130 |
320.47 |
| Dec 16 2015 |
3354 |
320.47 |
| Dec 16 2015 |
8075 |
387.21 |
| Dec 16 2015 |
5130 |
320.47 |
| Dec 09 2015 |
3355 |
320.47 |
| Dec 09 2015 |
8075 |
387.21 |
| Dec 09 2015 |
5131 |
320.47 |
| Dec 02 2015 |
3356 |
320.47 |
| Dec 02 2015 |
8076 |
387.21 |
| Dec 02 2015 |
5133 |
320.47 |
| Nov 25 2015 |
8076 |
387.21 |
| Nov 25 2015 |
3356 |
320.47 |
| Nov 25 2015 |
5133 |
320.47 |
| Nov 18 2015 |
3356 |
320.47 |
| Nov 18 2015 |
8076 |
387.21 |
| Nov 18 2015 |
5133 |
320.47 |
| Nov 11 2015 |
3356 |
320.47 |
| Nov 11 2015 |
8070 |
387.21 |
| Nov 11 2015 |
5132 |
320.47 |
| Nov 04 2015 |
8070 |
387.21 |
| Nov 04 2015 |
3356 |
320.47 |
| Nov 04 2015 |
5132 |
320.47 |
| Oct 28 2015 |
3347 |
320.47 |
| Oct 28 2015 |
8071 |
387.21 |
| Oct 28 2015 |
5124 |
320.47 |
| Oct 21 2015 |
8048 |
387.21 |
| Oct 21 2015 |
3353 |
320.47 |
| Oct 21 2015 |
5129 |
320.47 |
| Oct 14 2015 |
8053 |
387.21 |
| Oct 14 2015 |
3352 |
320.47 |
| Oct 14 2015 |
5130 |
320.47 |
| Oct 07 2015 |
3351 |
320.47 |
| Oct 07 2015 |
8061 |
387.21 |
| Oct 07 2015 |
5127 |
320.47 |
| Sep 30 2015 |
3351 |
320.47 |
| Sep 30 2015 |
8067 |
387.21 |
| Sep 30 2015 |
5131 |
320.47 |
| Sep 23 2015 |
3359 |
320.47 |
| Sep 23 2015 |
8117 |
387.21 |
| Sep 23 2015 |
5169 |
320.47 |
| Sep 16 2015 |
8051 |
387.21 |
| Sep 16 2015 |
3371 |
320.47 |
| Sep 16 2015 |
5173 |
320.47 |
| Sep 09 2015 |
2878 |
311.73 |
| Sep 09 2015 |
8021 |
387.21 |
| Sep 09 2015 |
5314 |
321.82 |
| Sep 02 2015 |
2861 |
311.73 |
| Sep 02 2015 |
8081 |
387.21 |
| Sep 02 2015 |
5283 |
321.82 |
| Aug 26 2015 |
8189 |
387.21 |
| Aug 26 2015 |
2923 |
311.73 |
| Aug 26 2015 |
5375 |
321.82 |
| Aug 19 2015 |
3087 |
314.71 |
| Aug 19 2015 |
8380 |
387.21 |
| Aug 19 2015 |
4846 |
314.71 |
| Aug 12 2015 |
3124 |
314.71 |
| Aug 12 2015 |
8388 |
387.21 |
| Aug 12 2015 |
4865 |
314.71 |
| Aug 05 2015 |
3125 |
314.71 |
| Aug 05 2015 |
8462 |
387.21 |
| Aug 05 2015 |
4882 |
314.71 |
| Jul 29 2015 |
8500 |
387.21 |
| Jul 29 2015 |
3159 |
314.71 |
| Jul 29 2015 |
4931 |
314.71 |
| Jul 22 2015 |
3141 |
314.71 |
| Jul 22 2015 |
8489 |
387.21 |
| Jul 22 2015 |
4915 |
314.71 |
| Jul 15 2015 |
3205 |
314.71 |
| Jul 15 2015 |
5311 |
350.6 |
| Jul 15 2015 |
5015 |
314.71 |
| Jul 08 2015 |
3254 |
314.71 |
| Jul 08 2015 |
5351 |
350.6 |
| Jul 08 2015 |
5093 |
314.71 |
| Jul 01 2015 |
3306 |
314.71 |
| Jul 01 2015 |
5390 |
350.6 |
| Jul 01 2015 |
5138 |
314.71 |
| Jun 24 2015 |
3226 |
312.48 |
| Jun 24 2015 |
5438 |
350.6 |
| Jun 24 2015 |
5036 |
312.48 |
| Jun 17 2015 |
3233 |
312.48 |
| Jun 17 2015 |
5429 |
350.6 |
| Jun 17 2015 |
5108 |
312.48 |
| Jun 10 2015 |
5442 |
350.6 |
| Jun 10 2015 |
2942 |
306.21 |
| Jun 10 2015 |
5320 |
315.6 |
| Jun 03 2015 |
3069 |
308.39 |
| Jun 03 2015 |
5553 |
350.6 |
| Jun 03 2015 |
6091 |
323.16 |
| May 27 2015 |
2642 |
299.91 |
| May 27 2015 |
5496 |
350.6 |
| May 27 2015 |
5149 |
312.66 |
| May 20 2015 |
5574 |
350.6 |
| May 20 2015 |
2685 |
299.91 |
| May 20 2015 |
5195 |
312.66 |
| May 13 2015 |
2725 |
300.64 |
| May 13 2015 |
5607 |
350.6 |
| May 13 2015 |
5591 |
317.15 |
| May 06 2015 |
5531 |
350.6 |
| May 06 2015 |
2540 |
299.32 |
| May 06 2015 |
4375 |
304.4 |
| Apr 29 2015 |
2611 |
299.32 |
| Apr 29 2015 |
5619 |
350.6 |
| Apr 29 2015 |
4473 |
304.4 |
| Apr 22 2015 |
5662 |
350.6 |
| Apr 22 2015 |
2620 |
299.32 |
| Apr 22 2015 |
4498 |
304.4 |
| Apr 15 2015 |
2620 |
299.32 |
| Apr 15 2015 |
5673 |
350.6 |
| Apr 15 2015 |
4168 |
299.32 |
| Apr 08 2015 |
5689 |
350.6 |
| Apr 08 2015 |
2662 |
299.32 |
| Apr 08 2015 |
4210 |
299.32 |
| Apr 01 2015 |
2710 |
299.32 |
| Apr 01 2015 |
5744 |
350.6 |
| Apr 01 2015 |
4275 |
299.32 |
| Mar 25 2015 |
2661 |
299.32 |
| Mar 25 2015 |
4390 |
335.05 |
| Mar 25 2015 |
4184 |
299.32 |
| Mar 18 2015 |
2679 |
299.32 |
| Mar 18 2015 |
3620 |
324.66 |
| Mar 18 2015 |
4143 |
299.32 |
| Mar 11 2015 |
3704 |
324.66 |
| Mar 11 2015 |
2716 |
299.32 |
| Mar 11 2015 |
4344 |
299.32 |
| Mar 04 2015 |
2759 |
299.32 |
| Mar 04 2015 |
3884 |
326.12 |
| Mar 04 2015 |
4390 |
299.32 |
| Feb 25 2015 |
3576 |
321.23 |
| Feb 25 2015 |
2771 |
299.32 |
| Feb 25 2015 |
4411 |
299.32 |
| Feb 18 2015 |
3677 |
321.23 |
| Feb 18 2015 |
2800 |
299.32 |
| Feb 18 2015 |
4471 |
299.32 |
| Feb 11 2015 |
3697 |
321.23 |
| Feb 11 2015 |
2806 |
299.32 |
| Feb 11 2015 |
4486 |
299.32 |
| Feb 04 2015 |
2820 |
299.32 |
| Feb 04 2015 |
3721 |
321.23 |
| Feb 04 2015 |
4496 |
299.32 |
| Jan 28 2015 |
2832 |
299.32 |
| Jan 28 2015 |
3723 |
321.23 |
| Jan 28 2015 |
4510 |
299.32 |
| Jan 21 2015 |
2842 |
299.32 |
| Jan 21 2015 |
3736 |
321.23 |
| Jan 21 2015 |
4522 |
299.32 |
| Jan 14 2015 |
3739 |
321.23 |
| Jan 14 2015 |
2852 |
299.32 |
| Jan 14 2015 |
4530 |
299.32 |
| Jan 07 2015 |
3739 |
321.23 |
| Jan 07 2015 |
2853 |
299.32 |
| Jan 07 2015 |
4525 |
299.32 |
| Dec 31 2014 |
2854 |
299.32 |
| Dec 31 2014 |
3739 |
321.23 |
| Dec 31 2014 |
4527 |
299.32 |
| Dec 24 2014 |
3739 |
321.23 |
| Dec 24 2014 |
2854 |
299.32 |
| Dec 24 2014 |
4527 |
299.32 |
| Dec 17 2014 |
2854 |
299.32 |
| Dec 17 2014 |
3739 |
321.23 |
| Dec 17 2014 |
4528 |
299.32 |
| Dec 10 2014 |
2854 |
299.32 |
| Dec 10 2014 |
3739 |
321.23 |
| Dec 10 2014 |
4528 |
299.32 |
| Dec 03 2014 |
2854 |
299.32 |
| Dec 03 2014 |
3739 |
321.23 |
| Dec 03 2014 |
4528 |
299.32 |
| Nov 26 2014 |
3739 |
321.23 |
| Nov 26 2014 |
2854 |
299.32 |
| Nov 26 2014 |
4528 |
299.32 |
| Nov 19 2014 |
2854 |
299.32 |
| Nov 19 2014 |
3739 |
321.23 |
| Nov 19 2014 |
4528 |
299.32 |
| Nov 12 2014 |
2854 |
299.32 |
| Nov 12 2014 |
3739 |
321.23 |
| Nov 12 2014 |
4528 |
299.32 |
| Nov 05 2014 |
3739 |
321.23 |
| Nov 05 2014 |
2854 |
299.32 |
| Nov 05 2014 |
4528 |
299.32 |
| Oct 29 2014 |
3739 |
321.23 |
| Oct 29 2014 |
2854 |
299.32 |
| Oct 29 2014 |
4527 |
299.32 |
| Oct 22 2014 |
2849 |
299.32 |
| Oct 22 2014 |
3739 |
321.23 |
| Oct 22 2014 |
4540 |
299.32 |
| Oct 15 2014 |
3735 |
321.23 |
| Oct 15 2014 |
2847 |
299.32 |
| Oct 15 2014 |
4539 |
299.32 |
| Oct 08 2014 |
3743 |
321.23 |
| Oct 08 2014 |
2844 |
299.32 |
| Oct 08 2014 |
4551 |
299.32 |
| Oct 01 2014 |
2856 |
299.32 |
| Oct 01 2014 |
3744 |
321.23 |
| Oct 01 2014 |
4558 |
299.32 |
| Sep 24 2014 |
3093 |
303.52 |
| Sep 24 2014 |
3749 |
321.23 |
| Sep 24 2014 |
4840 |
303.11 |
| Sep 17 2014 |
3679 |
320.59 |
| Sep 17 2014 |
3483 |
309.61 |
| Sep 17 2014 |
4777 |
301.89 |
| Sep 10 2014 |
2946 |
300.51 |
| Sep 10 2014 |
3694 |
320.59 |
| Sep 10 2014 |
4785 |
301.89 |
| Sep 03 2014 |
2989 |
300.51 |
| Sep 03 2014 |
3396 |
315.16 |
| Sep 03 2014 |
4828 |
301.89 |
| Aug 27 2014 |
2975 |
299.44 |
| Aug 27 2014 |
3368 |
315.16 |
| Aug 27 2014 |
4824 |
301.89 |
| Aug 20 2014 |
3382 |
315.16 |
| Aug 20 2014 |
2974 |
299.44 |
| Aug 20 2014 |
4839 |
301.89 |
| Aug 13 2014 |
2519 |
289.83 |
| Aug 13 2014 |
3392 |
315.16 |
| Aug 13 2014 |
4908 |
301.89 |
| Aug 06 2014 |
2543 |
289.83 |
| Aug 06 2014 |
3439 |
315.16 |
| Aug 06 2014 |
4812 |
300.52 |
| Jul 30 2014 |
3461 |
315.16 |
| Jul 30 2014 |
2555 |
289.83 |
| Jul 30 2014 |
4864 |
300.52 |
| Jul 23 2014 |
2525 |
289.83 |
| Jul 23 2014 |
3483 |
315.16 |
| Jul 23 2014 |
4860 |
300.52 |
| Jul 16 2014 |
2497 |
289.83 |
| Jul 16 2014 |
3772 |
319.96 |
| Jul 16 2014 |
4712 |
299.17 |
| Jul 09 2014 |
2359 |
285.1 |
| Jul 09 2014 |
3794 |
319.96 |
| Jul 09 2014 |
4711 |
299.17 |
| Jul 02 2014 |
2385 |
285.1 |
| Jul 02 2014 |
3849 |
319.96 |
| Jul 02 2014 |
4809 |
299.17 |
| Jun 25 2014 |
2431 |
285.1 |
| Jun 25 2014 |
3896 |
319.96 |
| Jun 25 2014 |
4752 |
299.17 |
| Jun 18 2014 |
2488 |
285.1 |
| Jun 18 2014 |
3928 |
319.96 |
| Jun 18 2014 |
4785 |
299.17 |
| Jun 11 2014 |
3974 |
319.96 |
| Jun 11 2014 |
2608 |
286.88 |
| Jun 11 2014 |
5092 |
302.31 |
| Jun 04 2014 |
1772 |
266.83 |
| Jun 04 2014 |
4016 |
319.96 |
| Jun 04 2014 |
5599 |
307.31 |
| May 28 2014 |
1789 |
266.83 |
| May 28 2014 |
4027 |
319.96 |
| May 28 2014 |
5636 |
307.31 |
| May 21 2014 |
4053 |
319.96 |
| May 21 2014 |
1821 |
266.83 |
| May 21 2014 |
5676 |
307.31 |
| May 14 2014 |
4103 |
319.96 |
| May 14 2014 |
1858 |
266.83 |
| May 14 2014 |
5716 |
307.31 |
| May 07 2014 |
1850 |
266.83 |
| May 07 2014 |
4022 |
319.96 |
| May 07 2014 |
5732 |
307.31 |
| Apr 30 2014 |
4233 |
319.96 |
| Apr 30 2014 |
1977 |
266.83 |
| Apr 30 2014 |
5932 |
307.31 |
| Apr 23 2014 |
4346 |
319.96 |
| Apr 23 2014 |
2025 |
266.83 |
| Apr 23 2014 |
6008 |
307.31 |
| Apr 16 2014 |
2029 |
266.83 |
| Apr 16 2014 |
4347 |
319.96 |
| Apr 16 2014 |
5993 |
307.31 |
| Apr 09 2014 |
2065 |
266.83 |
| Apr 09 2014 |
4508 |
319.96 |
| Apr 09 2014 |
6087 |
307.31 |
| Apr 02 2014 |
4191 |
313.84 |
| Apr 02 2014 |
2105 |
266.83 |
| Apr 02 2014 |
5978 |
307.31 |
| Mar 26 2014 |
1980 |
262.53 |
| Mar 26 2014 |
3914 |
310.04 |
| Mar 26 2014 |
4553 |
289.59 |
| Mar 19 2014 |
1998 |
262.53 |
| Mar 19 2014 |
3924 |
310.04 |
| Mar 19 2014 |
4599 |
289.59 |
| Mar 12 2014 |
2021 |
262.53 |
| Mar 12 2014 |
3939 |
310.04 |
| Mar 12 2014 |
4640 |
289.59 |
| Mar 05 2014 |
3996 |
311.2 |
| Mar 05 2014 |
2064 |
262.53 |
| Mar 05 2014 |
3802 |
278.29 |
| Feb 26 2014 |
2086 |
262.53 |
| Feb 26 2014 |
4013 |
311.2 |
| Feb 26 2014 |
3841 |
278.29 |
| Feb 19 2014 |
2109 |
262.53 |
| Feb 19 2014 |
4167 |
312.77 |
| Feb 19 2014 |
3875 |
278.29 |
| Feb 12 2014 |
4151 |
312.77 |
| Feb 12 2014 |
2108 |
262.53 |
| Feb 12 2014 |
3876 |
278.29 |
| Feb 05 2014 |
2154 |
262.53 |
| Feb 05 2014 |
4192 |
312.77 |
| Feb 05 2014 |
3916 |
278.29 |
| Jan 29 2014 |
2177 |
262.53 |
| Jan 29 2014 |
4182 |
312.77 |
| Jan 29 2014 |
3934 |
278.29 |
| Jan 22 2014 |
2190 |
262.53 |
| Jan 22 2014 |
4177 |
312.77 |
| Jan 22 2014 |
3938 |
278.29 |
| Jan 15 2014 |
2199 |
262.53 |
| Jan 15 2014 |
4181 |
312.77 |
| Jan 15 2014 |
3946 |
278.29 |
| Jan 08 2014 |
2201 |
262.53 |
| Jan 08 2014 |
4181 |
312.77 |
| Jan 08 2014 |
3953 |
278.29 |
| Jan 01 2014 |
2203 |
262.53 |
| Jan 01 2014 |
4181 |
312.77 |
| Jan 01 2014 |
3955 |
278.29 |
| Dec 25 2013 |
4181 |
312.77 |
| Dec 25 2013 |
2203 |
262.53 |
| Dec 25 2013 |
3955 |
278.29 |
| Dec 18 2013 |
2203 |
262.53 |
| Dec 18 2013 |
4181 |
312.77 |
| Dec 18 2013 |
3955 |
278.29 |
| Dec 11 2013 |
2203 |
262.53 |
| Dec 11 2013 |
4181 |
312.77 |
| Dec 11 2013 |
3955 |
278.29 |
| Dec 04 2013 |
4182 |
312.77 |
| Dec 04 2013 |
2203 |
262.53 |
| Dec 04 2013 |
3955 |
278.29 |
| Nov 27 2013 |
4182 |
312.77 |
| Nov 27 2013 |
2203 |
262.53 |
| Nov 27 2013 |
3955 |
278.29 |
| Nov 20 2013 |
2203 |
262.53 |
| Nov 20 2013 |
4182 |
312.77 |
| Nov 20 2013 |
3956 |
278.29 |
| Nov 13 2013 |
4182 |
312.77 |
| Nov 13 2013 |
2203 |
262.53 |
| Nov 13 2013 |
3956 |
278.29 |
| Nov 06 2013 |
4182 |
312.77 |
| Nov 06 2013 |
2203 |
262.53 |
| Nov 06 2013 |
3956 |
278.29 |
| Oct 30 2013 |
2202 |
262.53 |
| Oct 30 2013 |
4182 |
312.77 |
| Oct 30 2013 |
3955 |
278.29 |
| Oct 23 2013 |
2202 |
262.53 |
| Oct 23 2013 |
4180 |
312.77 |
| Oct 23 2013 |
3954 |
278.29 |
| Oct 16 2013 |
4197 |
312.77 |
| Oct 16 2013 |
2135 |
261.04 |
| Oct 16 2013 |
3243 |
267.46 |
| Oct 09 2013 |
2153 |
261.04 |
| Oct 09 2013 |
4243 |
313.85 |
| Oct 09 2013 |
2955 |
262.53 |
| Oct 02 2013 |
2158 |
261.04 |
| Oct 02 2013 |
4134 |
311.78 |
| Oct 02 2013 |
2881 |
261.04 |
| Sep 25 2013 |
2159 |
261.04 |
| Sep 25 2013 |
2545 |
280.6 |
| Sep 25 2013 |
2879 |
261.04 |
| Sep 18 2013 |
2533 |
280.6 |
| Sep 18 2013 |
2150 |
261.04 |
| Sep 18 2013 |
2857 |
261.04 |
| Sep 11 2013 |
2158 |
261.04 |
| Sep 11 2013 |
2609 |
282.01 |
| Sep 11 2013 |
2883 |
261.04 |
| Sep 04 2013 |
2173 |
261.04 |
| Sep 04 2013 |
2624 |
282.01 |
| Sep 04 2013 |
2288 |
249.07 |
| Aug 28 2013 |
2633 |
282.01 |
| Aug 28 2013 |
2207 |
261.04 |
| Aug 28 2013 |
2326 |
249.07 |
| Aug 21 2013 |
2434 |
265.13 |
| Aug 21 2013 |
2648 |
282.01 |
| Aug 21 2013 |
2554 |
252.72 |
| Aug 14 2013 |
2124 |
257.82 |
| Aug 14 2013 |
2652 |
282.01 |
| Aug 14 2013 |
2479 |
252.72 |
| Aug 07 2013 |
2181 |
257.82 |
| Aug 07 2013 |
2654 |
282.01 |
| Aug 07 2013 |
2529 |
252.72 |
| Jul 31 2013 |
2013 |
253.32 |
| Jul 31 2013 |
2375 |
273.62 |
| Jul 31 2013 |
2569 |
252.72 |
| Jul 24 2013 |
1533 |
239.35 |
| Jul 24 2013 |
2377 |
273.62 |
| Jul 24 2013 |
2595 |
252.72 |
| Jul 17 2013 |
1542 |
239.35 |
| Jul 17 2013 |
2387 |
273.62 |
| Jul 17 2013 |
2590 |
252.72 |
| Jul 10 2013 |
2411 |
273.62 |
| Jul 10 2013 |
1563 |
239.35 |
| Jul 10 2013 |
2623 |
252.72 |
| Jul 03 2013 |
1599 |
239.35 |
| Jul 03 2013 |
2410 |
273.62 |
| Jul 03 2013 |
2618 |
252.72 |
| Jun 26 2013 |
1657 |
239.35 |
| Jun 26 2013 |
2427 |
273.62 |
| Jun 26 2013 |
2698 |
252.72 |
| Jun 19 2013 |
2484 |
273.62 |
| Jun 19 2013 |
1708 |
239.35 |
| Jun 19 2013 |
2761 |
252.72 |
| Jun 12 2013 |
2519 |
273.62 |
| Jun 12 2013 |
1732 |
239.35 |
| Jun 12 2013 |
2835 |
252.72 |
| Jun 05 2013 |
1766 |
239.96 |
| Jun 05 2013 |
2503 |
273.62 |
| Jun 05 2013 |
2578 |
247.6 |
| May 29 2013 |
2453 |
273.62 |
| May 29 2013 |
1540 |
233.81 |
| May 29 2013 |
2590 |
247.6 |
| May 22 2013 |
2561 |
273.62 |
| May 22 2013 |
1580 |
233.81 |
| May 22 2013 |
2663 |
247.6 |
| May 15 2013 |
1620 |
233.81 |
| May 15 2013 |
2588 |
273.62 |
| May 15 2013 |
1926 |
231.89 |
| May 08 2013 |
1636 |
233.81 |
| May 08 2013 |
2580 |
273.62 |
| May 08 2013 |
1574 |
224.43 |
| May 01 2013 |
2244 |
262.35 |
| May 01 2013 |
1695 |
233.81 |
| May 01 2013 |
2049 |
289.06 |
| May 01 2013 |
1654 |
224.43 |
| Apr 24 2013 |
1717 |
233.81 |
| Apr 24 2013 |
2051 |
289.06 |
| Apr 24 2013 |
2265 |
262.35 |
| Apr 24 2013 |
1722 |
224.43 |
| Apr 17 2013 |
2119 |
289.06 |
| Apr 17 2013 |
1789 |
233.81 |
| Apr 17 2013 |
2331 |
262.35 |
| Apr 17 2013 |
1794 |
224.43 |
| Apr 10 2013 |
1811 |
233.81 |
| Apr 10 2013 |
2088 |
289.06 |
| Apr 10 2013 |
2492 |
264.65 |
| Apr 10 2013 |
1862 |
224.43 |
| Apr 03 2013 |
2512 |
264.65 |
| Apr 03 2013 |
2075 |
289.06 |
| Apr 03 2013 |
1809 |
233.81 |
| Apr 03 2013 |
1897 |
224.43 |
| Mar 27 2013 |
2122 |
289.06 |
| Mar 27 2013 |
1852 |
233.81 |
| Mar 27 2013 |
1980 |
247.91 |
| Mar 27 2013 |
1925 |
224.43 |
| Mar 20 2013 |
2001 |
289.06 |
| Mar 20 2013 |
1827 |
233.81 |
| Mar 20 2013 |
1990 |
247.91 |
| Mar 20 2013 |
1956 |
224.43 |
| Mar 13 2013 |
1824 |
265.52 |
| Mar 13 2013 |
1981 |
224.43 |
| Oct 19 2012 |
2422 |
261.31 |
| Oct 19 2012 |
1950 |
289.06 |
| Oct 19 2012 |
2062 |
255.33 |
| Oct 19 2012 |
3169 |
261.34 |
| Sep 23 2012 |
2074 |
255.33 |
| Sep 23 2012 |
1918 |
289.06 |
| Sep 23 2012 |
2424 |
261.31 |
| Sep 23 2012 |
3166 |
261.34 |
| Aug 31 2012 |
1835 |
289.06 |
| Aug 31 2012 |
2364 |
261.31 |
| Aug 31 2012 |
1746 |
245.02 |
| Aug 31 2012 |
3017 |
259.27 |
| Aug 24 2012 |
1743 |
245.02 |
| Aug 24 2012 |
1831 |
289.06 |
| Aug 24 2012 |
2440 |
263.82 |
| Aug 24 2012 |
3273 |
264.94 |
| Aug 10 2012 |
1791 |
289.06 |
| Aug 10 2012 |
2200 |
258.03 |
| Aug 10 2012 |
1748 |
245.02 |
| Aug 10 2012 |
3046 |
260.26 |
| Aug 03 2012 |
1811 |
247.51 |
| Aug 03 2012 |
1753 |
289.06 |
| Aug 03 2012 |
2607 |
268.55 |
| Aug 03 2012 |
2998 |
259.57 |
| Jul 27 2012 |
1798 |
247.51 |
| Jul 27 2012 |
1703 |
289.06 |
| Jul 27 2012 |
2570 |
268.55 |
| Jul 27 2012 |
2979 |
259.57 |
| Jul 06 2012 |
2508 |
268.55 |
| Jul 06 2012 |
1621 |
289.06 |
| Jul 06 2012 |
1772 |
247.51 |
| Jul 06 2012 |
2962 |
259.57 |
| Jun 22 2012 |
2370 |
268.55 |
| Jun 22 2012 |
1710 |
289.06 |
| Jun 22 2012 |
1790 |
247.51 |
| Jun 22 2012 |
2872 |
259.57 |
| Jun 15 2012 |
2625 |
274.55 |
| Jun 15 2012 |
1869 |
289.06 |
| Jun 15 2012 |
1756 |
247.51 |
| Jun 15 2012 |
3300 |
265.34 |
| Jun 08 2012 |
1884 |
289.06 |
| Jun 08 2012 |
2588 |
274.55 |
| Jun 08 2012 |
1757 |
247.51 |
| Jun 08 2012 |
3305 |
265.34 |
| Jun 01 2012 |
2151 |
263.02 |
| Jun 01 2012 |
2008 |
289.06 |
| Jun 01 2012 |
1831 |
247.51 |
| Jun 01 2012 |
2957 |
257.46 |
| May 25 2012 |
1855 |
263.02 |
| May 25 2012 |
1962 |
289.06 |
| May 25 2012 |
1753 |
247.51 |
| May 25 2012 |
2813 |
257.46 |
| May 18 2012 |
2063 |
289.06 |
| May 18 2012 |
1747 |
256.35 |
| May 18 2012 |
1859 |
247.51 |
| May 18 2012 |
2805 |
255.02 |
| May 11 2012 |
1524 |
233.86 |
| May 11 2012 |
2249 |
239.13 |
| May 04 2012 |
1404 |
233.86 |
| May 04 2012 |
2205 |
239.13 |
| Apr 27 2012 |
1291 |
233.86 |
| Apr 27 2012 |
2208 |
239.13 |
| Apr 13 2012 |
1032 |
233.86 |
| Apr 13 2012 |
2070 |
239.13 |
| Apr 06 2012 |
956 |
233.86 |
| Apr 06 2012 |
2048 |
239.13 |
| Mar 27 2012 |
2144 |
240.89 |
