| Feb 03 2016 |
7803 |
384.62 |
| Feb 03 2016 |
12040 |
384.62 |
| Jan 27 2016 |
7815 |
384.62 |
| Jan 27 2016 |
12041 |
384.62 |
| Jan 20 2016 |
7818 |
384.62 |
| Jan 20 2016 |
12052 |
384.62 |
| Jan 13 2016 |
7820 |
384.62 |
| Jan 13 2016 |
12061 |
384.62 |
| Jan 06 2016 |
7820 |
384.62 |
| Jan 06 2016 |
12069 |
384.62 |
| Dec 30 2015 |
7820 |
384.62 |
| Dec 30 2015 |
12069 |
384.62 |
| Dec 23 2015 |
7820 |
384.62 |
| Dec 23 2015 |
12069 |
384.62 |
| Dec 16 2015 |
7820 |
384.62 |
| Dec 16 2015 |
12069 |
384.62 |
| Dec 09 2015 |
7820 |
384.62 |
| Dec 09 2015 |
12074 |
384.62 |
| Dec 02 2015 |
7821 |
384.62 |
| Dec 02 2015 |
12075 |
384.62 |
| Nov 25 2015 |
7821 |
384.62 |
| Nov 25 2015 |
12076 |
384.62 |
| Nov 18 2015 |
7821 |
384.62 |
| Nov 18 2015 |
12076 |
384.62 |
| Nov 11 2015 |
7817 |
384.62 |
| Nov 11 2015 |
12078 |
384.62 |
| Nov 04 2015 |
7817 |
384.62 |
| Nov 04 2015 |
12078 |
384.62 |
| Oct 28 2015 |
7818 |
384.62 |
| Oct 28 2015 |
12064 |
384.62 |
| Oct 21 2015 |
7798 |
384.62 |
| Oct 21 2015 |
12052 |
384.62 |
| Oct 14 2015 |
7802 |
384.62 |
| Oct 14 2015 |
12055 |
384.62 |
| Oct 07 2015 |
7813 |
384.62 |
| Oct 07 2015 |
12056 |
384.62 |
| Sep 30 2015 |
7820 |
384.62 |
| Sep 30 2015 |
12067 |
384.62 |
| Sep 23 2015 |
7867 |
384.62 |
| Sep 23 2015 |
12108 |
384.62 |
| Sep 16 2015 |
7800 |
384.62 |
| Sep 16 2015 |
12071 |
384.62 |
| Sep 09 2015 |
7769 |
384.62 |
| Sep 09 2015 |
12061 |
384.62 |
| Sep 02 2015 |
7837 |
384.62 |
| Sep 02 2015 |
12040 |
384.62 |
| Aug 26 2015 |
7952 |
384.62 |
| Aug 26 2015 |
12172 |
384.62 |
| Aug 19 2015 |
8138 |
384.62 |
| Aug 19 2015 |
12324 |
384.62 |
| Aug 12 2015 |
8146 |
384.62 |
| Aug 12 2015 |
12370 |
384.62 |
| Aug 05 2015 |
8232 |
384.62 |
| Aug 05 2015 |
12393 |
384.62 |
| Jul 29 2015 |
8254 |
384.62 |
| Jul 29 2015 |
12569 |
384.62 |
| Jul 22 2015 |
8241 |
384.62 |
| Jul 22 2015 |
12587 |
384.62 |
| Jul 15 2015 |
8442 |
384.62 |
| Jul 15 2015 |
12724 |
384.62 |
| Jul 08 2015 |
8491 |
384.62 |
| Jul 08 2015 |
12845 |
384.62 |
| Jul 01 2015 |
8543 |
384.62 |
| Jul 01 2015 |
12929 |
384.62 |
| Jun 24 2015 |
8533 |
384.62 |
| Jun 24 2015 |
12972 |
384.62 |
| Jun 17 2015 |
8516 |
384.62 |
| Jun 17 2015 |
13056 |
384.62 |
| Jun 10 2015 |
8550 |
384.62 |
| Jun 10 2015 |
13017 |
384.62 |
| Jun 03 2015 |
8701 |
384.62 |
| Jun 03 2015 |
13197 |
384.62 |
| May 27 2015 |
8640 |
384.62 |
| May 27 2015 |
13107 |
384.62 |
| May 20 2015 |
8735 |
384.62 |
| May 20 2015 |
13176 |
384.62 |
| May 13 2015 |
8802 |
384.62 |
| May 13 2015 |
13250 |
384.62 |
| May 06 2015 |
8706 |
384.62 |
| May 06 2015 |
12976 |
384.62 |
| Apr 29 2015 |
8799 |
384.62 |
| Apr 29 2015 |
13168 |
384.62 |
| Apr 22 2015 |
8864 |
384.62 |
| Apr 22 2015 |
13252 |
384.62 |
| Apr 15 2015 |
8840 |
384.62 |
| Apr 15 2015 |
13237 |
384.62 |
| Apr 08 2015 |
8826 |
384.62 |
| Apr 08 2015 |
13285 |
384.62 |
| Apr 01 2015 |
19587 |
489.84 |
| Apr 01 2015 |
8920 |
384.62 |
| Apr 01 2015 |
18653 |
419.69 |
| Mar 25 2015 |
19370 |
489.84 |
| Mar 25 2015 |
8554 |
384.62 |
| Mar 25 2015 |
18104 |
419.69 |
| Mar 18 2015 |
18891 |
489.84 |
| Mar 18 2015 |
8336 |
384.62 |
| Mar 18 2015 |
17670 |
419.69 |
| Mar 11 2015 |
8516 |
384.62 |
| Mar 11 2015 |
19096 |
489.84 |
| Mar 11 2015 |
18180 |
419.69 |
| Mar 04 2015 |
19373 |
489.84 |
| Mar 04 2015 |
8655 |
384.62 |
| Mar 04 2015 |
18383 |
419.69 |
| Feb 25 2015 |
8676 |
384.62 |
| Feb 25 2015 |
12674 |
419.92 |
| Feb 25 2015 |
15915 |
402.27 |
| Feb 18 2015 |
8746 |
384.62 |
| Feb 18 2015 |
12737 |
419.92 |
| Feb 18 2015 |
15984 |
402.27 |
| Feb 11 2015 |
17640 |
464.8 |
| Feb 11 2015 |
12773 |
419.92 |
| Feb 11 2015 |
21769 |
442.36 |
| Feb 04 2015 |
12759 |
419.92 |
| Feb 04 2015 |
17691 |
464.8 |
| Feb 04 2015 |
21790 |
442.36 |
| Jan 28 2015 |
12786 |
419.92 |
| Jan 28 2015 |
17626 |
464.8 |
| Jan 28 2015 |
21809 |
442.36 |
| Jan 21 2015 |
12769 |
419.92 |
| Jan 21 2015 |
17634 |
464.8 |
| Jan 21 2015 |
21818 |
442.36 |
| Jan 14 2015 |
17648 |
464.8 |
| Jan 14 2015 |
12783 |
419.92 |
| Jan 14 2015 |
21825 |
442.36 |
| Jan 07 2015 |
17648 |
464.8 |
| Jan 07 2015 |
12759 |
419.92 |
| Jan 07 2015 |
21793 |
442.36 |
| Dec 31 2014 |
12759 |
419.92 |
| Dec 31 2014 |
17648 |
464.8 |
| Dec 31 2014 |
21805 |
442.36 |
| Dec 24 2014 |
17648 |
464.8 |
| Dec 24 2014 |
12759 |
419.92 |
| Dec 24 2014 |
21805 |
442.36 |
| Dec 17 2014 |
12744 |
419.92 |
| Dec 17 2014 |
17648 |
464.8 |
| Dec 17 2014 |
21795 |
442.36 |
| Dec 10 2014 |
12744 |
419.92 |
| Dec 10 2014 |
17648 |
464.8 |
| Dec 10 2014 |
21795 |
442.36 |
| Dec 03 2014 |
12744 |
419.92 |
| Dec 03 2014 |
17648 |
464.8 |
| Dec 03 2014 |
21795 |
442.36 |
| Nov 26 2014 |
17648 |
464.8 |
| Nov 26 2014 |
12744 |
419.92 |
| Nov 26 2014 |
21795 |
442.36 |
| Nov 19 2014 |
12744 |
419.92 |
| Nov 19 2014 |
17648 |
464.8 |
| Nov 19 2014 |
21795 |
442.36 |
| Nov 12 2014 |
12744 |
419.92 |
| Nov 12 2014 |
17648 |
464.8 |
| Nov 12 2014 |
21795 |
442.36 |
| Nov 05 2014 |
17648 |
464.8 |
| Nov 05 2014 |
12744 |
419.92 |
| Nov 05 2014 |
21796 |
442.36 |
| Oct 29 2014 |
17643 |
464.8 |
| Oct 29 2014 |
12744 |
419.92 |
| Oct 29 2014 |
21793 |
442.36 |
| Oct 22 2014 |
12701 |
419.92 |
| Oct 22 2014 |
17599 |
464.8 |
| Oct 22 2014 |
21805 |
442.36 |
| Oct 15 2014 |
17504 |
464.8 |
| Oct 15 2014 |
12685 |
419.92 |
| Oct 15 2014 |
21734 |
442.36 |
| Oct 08 2014 |
17523 |
464.8 |
| Oct 08 2014 |
12667 |
419.92 |
| Oct 08 2014 |
21713 |
442.36 |
| Oct 01 2014 |
12685 |
419.92 |
| Oct 01 2014 |
17530 |
464.8 |
| Oct 01 2014 |
21742 |
442.36 |
| Sep 24 2014 |
12646 |
419.92 |
| Sep 24 2014 |
17639 |
464.8 |
| Sep 24 2014 |
21775 |
442.36 |
| Sep 17 2014 |
17481 |
464.8 |
| Sep 17 2014 |
12708 |
419.92 |
| Sep 17 2014 |
21739 |
442.36 |
| Sep 10 2014 |
12593 |
419.92 |
| Sep 10 2014 |
17486 |
464.8 |
| Sep 10 2014 |
21763 |
442.36 |
| Sep 03 2014 |
12570 |
419.92 |
| Sep 03 2014 |
17522 |
464.8 |
| Sep 03 2014 |
21820 |
442.36 |
| Aug 27 2014 |
12685 |
419.92 |
| Aug 27 2014 |
17397 |
464.8 |
| Aug 27 2014 |
21874 |
442.36 |
| Aug 20 2014 |
17425 |
464.8 |
| Aug 20 2014 |
12632 |
419.92 |
| Aug 20 2014 |
21888 |
442.36 |
| Aug 13 2014 |
12665 |
419.92 |
| Aug 13 2014 |
17355 |
464.8 |
| Aug 13 2014 |
21950 |
442.36 |
| Aug 06 2014 |
12692 |
419.92 |
| Aug 06 2014 |
17527 |
464.8 |
| Aug 06 2014 |
22039 |
442.36 |
| Jul 30 2014 |
17579 |
464.8 |
| Jul 30 2014 |
12706 |
419.92 |
| Jul 30 2014 |
22201 |
442.36 |
| Jul 23 2014 |
12621 |
419.92 |
| Jul 23 2014 |
17419 |
464.8 |
| Jul 23 2014 |
22003 |
442.36 |
| Jul 16 2014 |
12614 |
419.92 |
| Jul 16 2014 |
17593 |
464.8 |
| Jul 16 2014 |
21987 |
442.36 |
| Jul 09 2014 |
12717 |
419.92 |
| Jul 09 2014 |
17692 |
464.8 |
| Jul 09 2014 |
22025 |
442.36 |
| Jul 02 2014 |
12830 |
419.92 |
| Jul 02 2014 |
17782 |
464.8 |
| Jul 02 2014 |
22245 |
442.36 |
| Jun 25 2014 |
12948 |
419.92 |
| Jun 25 2014 |
17885 |
464.8 |
| Jun 25 2014 |
22339 |
442.36 |
| Jun 18 2014 |
13063 |
419.92 |
| Jun 18 2014 |
17944 |
464.8 |
| Jun 18 2014 |
22348 |
442.36 |
| Jun 11 2014 |
17832 |
464.8 |
| Jun 11 2014 |
13087 |
419.92 |
| Jun 11 2014 |
22574 |
442.36 |
| Jun 04 2014 |
13340 |
419.92 |
| Jun 04 2014 |
17966 |
464.8 |
| Jun 04 2014 |
22748 |
442.36 |
| May 28 2014 |
13345 |
419.92 |
| May 28 2014 |
17831 |
464.8 |
| May 28 2014 |
22645 |
442.36 |
| May 21 2014 |
17872 |
464.8 |
| May 21 2014 |
13427 |
419.92 |
| May 21 2014 |
22746 |
442.36 |
| May 14 2014 |
17973 |
464.8 |
| May 14 2014 |
13507 |
419.92 |
| May 14 2014 |
22836 |
442.36 |
| May 07 2014 |
13318 |
419.92 |
| May 07 2014 |
17540 |
464.8 |
| May 07 2014 |
22554 |
442.36 |
| Apr 30 2014 |
18087 |
464.8 |
| Apr 30 2014 |
13778 |
419.92 |
| Apr 30 2014 |
23086 |
442.36 |
| Apr 23 2014 |
18441 |
464.8 |
| Apr 23 2014 |
13922 |
419.92 |
| Apr 23 2014 |
23407 |
442.36 |
| Apr 16 2014 |
13830 |
419.92 |
| Apr 16 2014 |
18426 |
464.8 |
| Apr 16 2014 |
23268 |
442.36 |
| Apr 09 2014 |
13998 |
419.92 |
| Apr 09 2014 |
19065 |
464.8 |
| Apr 09 2014 |
23667 |
442.36 |
| Apr 02 2014 |
19099 |
464.8 |
| Apr 02 2014 |
7433 |
350 |
| Apr 02 2014 |
20812 |
426.53 |
| Mar 26 2014 |
7621 |
350 |
| Mar 26 2014 |
18689 |
464.8 |
| Mar 26 2014 |
20770 |
426.53 |
| Mar 19 2014 |
7678 |
350 |
| Mar 19 2014 |
18591 |
464.8 |
| Mar 19 2014 |
20752 |
426.53 |
| Mar 12 2014 |
7723 |
350 |
| Mar 12 2014 |
18611 |
464.8 |
| Mar 12 2014 |
20813 |
426.53 |
| Mar 05 2014 |
18324 |
464.8 |
| Mar 05 2014 |
26393 |
464.8 |
| Feb 05 2014 |
12714 |
401.02 |
| Feb 05 2014 |
17031 |
401.02 |
| Jan 29 2014 |
12783 |
401.02 |
| Jan 29 2014 |
17035 |
401.02 |
| Jan 22 2014 |
12763 |
401.02 |
| Jan 22 2014 |
16975 |
401.02 |
| Jan 15 2014 |
13045 |
403.34 |
| Jan 15 2014 |
17304 |
403.34 |
| Jan 08 2014 |
13057 |
403.34 |
| Jan 08 2014 |
17261 |
403.34 |
| Jan 01 2014 |
13060 |
403.34 |
| Jan 01 2014 |
17263 |
403.34 |
| Dec 25 2013 |
13060 |
403.34 |
| Dec 25 2013 |
17268 |
403.34 |
| Dec 18 2013 |
13060 |
403.34 |
| Dec 18 2013 |
17268 |
403.34 |
| Dec 11 2013 |
13060 |
403.34 |
| Dec 11 2013 |
17269 |
403.34 |
| Dec 04 2013 |
13060 |
403.34 |
| Dec 04 2013 |
17270 |
403.34 |
| Nov 27 2013 |
13060 |
403.34 |
| Nov 27 2013 |
17270 |
403.34 |
| Nov 20 2013 |
13060 |
403.34 |
| Nov 20 2013 |
17271 |
403.34 |
| Nov 13 2013 |
13060 |
403.34 |
| Nov 13 2013 |
17271 |
403.34 |
| Nov 06 2013 |
13061 |
403.34 |
| Nov 06 2013 |
17271 |
403.34 |
| Oct 30 2013 |
13060 |
403.34 |
| Oct 30 2013 |
17270 |
403.34 |
| Oct 23 2013 |
13060 |
403.34 |
| Oct 23 2013 |
17266 |
403.34 |
| Oct 16 2013 |
13034 |
403.34 |
| Oct 16 2013 |
17258 |
403.34 |
| Oct 09 2013 |
13029 |
403.34 |
| Oct 09 2013 |
17169 |
403.34 |
| Oct 02 2013 |
13020 |
403.34 |
| Oct 02 2013 |
17200 |
403.34 |
| Sep 25 2013 |
12942 |
403.34 |
| Sep 25 2013 |
17156 |
403.34 |
| Sep 18 2013 |
12886 |
403.34 |
| Sep 18 2013 |
17017 |
403.34 |
| Sep 11 2013 |
12811 |
403.34 |
| Sep 11 2013 |
16897 |
403.34 |
| Sep 04 2013 |
12836 |
403.34 |
| Sep 04 2013 |
17032 |
403.34 |
| Aug 28 2013 |
12827 |
403.34 |
| Aug 28 2013 |
17015 |
403.34 |
| Aug 21 2013 |
12894 |
403.34 |
| Aug 21 2013 |
17102 |
403.34 |
| Aug 14 2013 |
12977 |
403.34 |
| Aug 14 2013 |
16858 |
403.34 |
| Aug 07 2013 |
13180 |
403.34 |
| Aug 07 2013 |
17045 |
403.34 |
| Jul 31 2013 |
13299 |
403.34 |
| Jul 31 2013 |
17250 |
403.34 |
| Jul 24 2013 |
13448 |
403.34 |
| Jul 24 2013 |
17366 |
403.34 |
| Jul 17 2013 |
13500 |
403.34 |
| Jul 17 2013 |
17419 |
403.34 |
| Jul 10 2013 |
13637 |
403.34 |
| Jul 10 2013 |
17615 |
403.34 |
| Jul 03 2013 |
13771 |
403.34 |
| Jul 03 2013 |
17617 |
403.34 |
| Jun 26 2013 |
14048 |
403.34 |
| Jun 26 2013 |
17804 |
403.34 |
| Jun 19 2013 |
14187 |
403.34 |
| Jun 19 2013 |
17733 |
403.34 |
| Jun 12 2013 |
14249 |
403.34 |
| Jun 12 2013 |
17956 |
403.34 |
| Jun 05 2013 |
14093 |
403.34 |
| Jun 05 2013 |
17835 |
403.34 |
| May 29 2013 |
14119 |
403.34 |
| May 29 2013 |
17858 |
403.34 |
| May 22 2013 |
14316 |
403.34 |
| May 22 2013 |
18175 |
403.34 |
| May 15 2013 |
14354 |
403.34 |
| May 15 2013 |
18169 |
403.34 |
| May 08 2013 |
14296 |
403.34 |
| May 08 2013 |
18103 |
403.34 |
| May 01 2013 |
14427 |
403.34 |
| May 01 2013 |
18244 |
403.34 |
| Apr 24 2013 |
14404 |
403.34 |
| Apr 24 2013 |
18153 |
403.34 |
| Apr 17 2013 |
14393 |
403.34 |
| Apr 17 2013 |
18194 |
403.34 |
| Apr 10 2013 |
14191 |
403.34 |
| Apr 10 2013 |
18082 |
403.34 |
| Apr 03 2013 |
14121 |
403.34 |
| Apr 03 2013 |
18056 |
403.34 |
| Mar 27 2013 |
13386 |
395.96 |
| Mar 27 2013 |
17104 |
395.96 |
| Mar 20 2013 |
13523 |
399.52 |
| Mar 20 2013 |
17548 |
399.52 |
| Mar 13 2013 |
17541 |
399.52 |
| Oct 19 2012 |
11552 |
393.39 |
| Oct 19 2012 |
16103 |
450.96 |
| Oct 19 2012 |
24534 |
452.87 |
| Sep 23 2012 |
15899 |
450.96 |
| Sep 23 2012 |
11502 |
393.39 |
| Sep 23 2012 |
24301 |
452.87 |
| Aug 31 2012 |
11218 |
393.39 |
| Aug 31 2012 |
15235 |
450.96 |
| Aug 31 2012 |
23717 |
452.87 |
| Aug 24 2012 |
15060 |
450.96 |
| Aug 24 2012 |
11099 |
393.39 |
| Aug 24 2012 |
23490 |
452.87 |
| Aug 10 2012 |
10782 |
393.39 |
| Aug 10 2012 |
14600 |
450.96 |
| Aug 10 2012 |
22918 |
452.87 |
| Aug 03 2012 |
14307 |
450.96 |
| Aug 03 2012 |
10604 |
393.39 |
| Aug 03 2012 |
22635 |
452.87 |
| Jul 27 2012 |
14142 |
450.96 |
| Jul 27 2012 |
10306 |
393.39 |
| Jul 27 2012 |
22169 |
452.87 |
| Jul 06 2012 |
9852 |
393.39 |
| Jul 06 2012 |
13552 |
450.96 |
| Jul 06 2012 |
21527 |
452.87 |
| Jun 22 2012 |
13299 |
450.96 |
| Jun 22 2012 |
23131 |
474.26 |
| Jun 15 2012 |
13131 |
450.96 |
| Jun 15 2012 |
23471 |
474.26 |
| Jun 08 2012 |
12895 |
450.96 |
| Jun 08 2012 |
23245 |
474.26 |
| Jun 01 2012 |
12862 |
450.96 |
| Jun 01 2012 |
22950 |
474.26 |
| May 25 2012 |
12039 |
450.96 |
| May 25 2012 |
21429 |
474.26 |
| May 18 2012 |
12114 |
450.96 |
| May 18 2012 |
21655 |
474.26 |
| May 11 2012 |
11768 |
450.96 |
| May 11 2012 |
21570 |
474.26 |
| May 04 2012 |
10899 |
450.96 |
| May 04 2012 |
21011 |
474.26 |
| Apr 27 2012 |
9669 |
450.96 |
| Apr 27 2012 |
20338 |
474.26 |
| Apr 13 2012 |
19244 |
480.09 |
| Apr 06 2012 |
18735 |
480.09 |
| Mar 27 2012 |
19364 |
494.88 |
