| Mar 12 2014 |
11592 |
503.49 |
| Mar 12 2014 |
20928 |
486.63 |
| Mar 12 2014 |
29992 |
488.69 |
| Mar 05 2014 |
20563 |
486.63 |
| Mar 05 2014 |
11470 |
503.49 |
| Mar 05 2014 |
29791 |
488.69 |
| Feb 26 2014 |
11572 |
503.49 |
| Feb 26 2014 |
20434 |
486.63 |
| Feb 26 2014 |
29694 |
488.69 |
| Feb 19 2014 |
11647 |
503.49 |
| Feb 19 2014 |
20513 |
486.63 |
| Feb 19 2014 |
29694 |
488.69 |
| Feb 12 2014 |
20481 |
486.63 |
| Feb 12 2014 |
11779 |
503.49 |
| Feb 12 2014 |
29605 |
488.69 |
| Feb 05 2014 |
11732 |
503.49 |
| Feb 05 2014 |
20508 |
486.63 |
| Feb 05 2014 |
29725 |
488.69 |
| Jan 29 2014 |
26095 |
542 |
| Jan 29 2014 |
11732 |
503.49 |
| Jan 29 2014 |
20385 |
486.63 |
| Jan 29 2014 |
31092 |
499.35 |
| Jan 22 2014 |
11750 |
503.49 |
| Jan 22 2014 |
26011 |
542 |
| Jan 22 2014 |
20279 |
486.63 |
| Jan 22 2014 |
30939 |
499.35 |
| Jan 15 2014 |
11750 |
503.49 |
| Jan 15 2014 |
26087 |
542 |
| Jan 15 2014 |
20294 |
486.63 |
| Jan 15 2014 |
31010 |
499.35 |
| Jan 08 2014 |
26139 |
542 |
| Jan 08 2014 |
11750 |
503.49 |
| Jan 08 2014 |
20159 |
486.63 |
| Jan 08 2014 |
30921 |
499.35 |
| Jan 01 2014 |
26146 |
542 |
| Jan 01 2014 |
11750 |
503.49 |
| Jan 01 2014 |
20159 |
486.63 |
| Jan 01 2014 |
30928 |
499.35 |
| Dec 25 2013 |
20159 |
486.63 |
| Dec 25 2013 |
11810 |
503.49 |
| Dec 25 2013 |
26146 |
542 |
| Dec 25 2013 |
30938 |
499.35 |
| Dec 18 2013 |
11810 |
503.49 |
| Dec 18 2013 |
26146 |
542 |
| Dec 18 2013 |
20159 |
486.63 |
| Dec 18 2013 |
30938 |
499.35 |
| Dec 11 2013 |
11811 |
503.49 |
| Dec 11 2013 |
26146 |
542 |
| Dec 11 2013 |
20160 |
486.63 |
| Dec 11 2013 |
30939 |
499.35 |
| Dec 04 2013 |
20161 |
486.63 |
| Dec 04 2013 |
26148 |
542 |
| Dec 04 2013 |
11811 |
503.49 |
| Dec 04 2013 |
30942 |
499.35 |
| Nov 27 2013 |
20161 |
486.63 |
| Nov 27 2013 |
26148 |
542 |
| Nov 27 2013 |
11811 |
503.49 |
| Nov 27 2013 |
30942 |
499.35 |
| Nov 20 2013 |
26148 |
542 |
| Nov 20 2013 |
11812 |
503.49 |
| Nov 20 2013 |
20161 |
486.63 |
| Nov 20 2013 |
30943 |
499.35 |
| Nov 13 2013 |
20162 |
486.63 |
| Nov 13 2013 |
26149 |
542 |
| Nov 13 2013 |
11812 |
503.49 |
| Nov 13 2013 |
30945 |
499.35 |
| Nov 06 2013 |
20162 |
486.63 |
| Nov 06 2013 |
11812 |
503.49 |
| Nov 06 2013 |
26150 |
542 |
| Nov 06 2013 |
30946 |
499.35 |
| Oct 30 2013 |
11812 |
503.49 |
| Oct 30 2013 |
26148 |
542 |
| Oct 30 2013 |
20162 |
486.63 |
| Oct 30 2013 |
30944 |
499.35 |
| Oct 23 2013 |
26149 |
542 |
| Oct 23 2013 |
11812 |
503.49 |
| Oct 23 2013 |
20151 |
486.63 |
| Oct 23 2013 |
30940 |
499.35 |
| Oct 16 2013 |
20160 |
486.63 |
| Oct 16 2013 |
26081 |
542 |
| Oct 16 2013 |
11713 |
503.49 |
| Oct 16 2013 |
30884 |
499.35 |
| Oct 09 2013 |
11566 |
503.49 |
| Oct 09 2013 |
26024 |
542 |
| Oct 09 2013 |
19908 |
486.63 |
| Oct 09 2013 |
30596 |
499.35 |
| Oct 02 2013 |
26012 |
542 |
| Oct 02 2013 |
11665 |
503.49 |
| Oct 02 2013 |
19964 |
486.63 |
| Oct 02 2013 |
30680 |
499.35 |
| Sep 25 2013 |
25918 |
542 |
| Sep 25 2013 |
11635 |
503.49 |
| Sep 25 2013 |
19953 |
486.63 |
| Sep 25 2013 |
30636 |
499.35 |
| Sep 18 2013 |
19778 |
486.63 |
| Sep 18 2013 |
25782 |
542 |
| Sep 18 2013 |
11528 |
503.49 |
| Sep 18 2013 |
30347 |
499.35 |
| Sep 11 2013 |
11410 |
503.49 |
| Sep 11 2013 |
25591 |
542 |
| Sep 11 2013 |
19729 |
486.63 |
| Sep 11 2013 |
30144 |
499.35 |
| Sep 04 2013 |
25488 |
542 |
| Sep 04 2013 |
11531 |
503.49 |
| Sep 04 2013 |
19913 |
486.63 |
| Sep 04 2013 |
30312 |
499.35 |
| Aug 28 2013 |
19808 |
486.63 |
| Aug 28 2013 |
11801 |
503.49 |
| Aug 28 2013 |
25343 |
542 |
| Aug 28 2013 |
30195 |
499.35 |
| Aug 21 2013 |
11808 |
503.49 |
| Aug 21 2013 |
25486 |
542 |
| Aug 21 2013 |
19923 |
486.63 |
| Aug 21 2013 |
30409 |
499.35 |
| Aug 14 2013 |
25623 |
542 |
| Aug 14 2013 |
11250 |
503.49 |
| Aug 14 2013 |
19966 |
486.63 |
| Aug 14 2013 |
30114 |
499.35 |
| Aug 07 2013 |
11385 |
503.49 |
| Aug 07 2013 |
25909 |
542 |
| Aug 07 2013 |
19958 |
486.63 |
| Aug 07 2013 |
30359 |
499.35 |
| Jul 31 2013 |
11474 |
503.49 |
| Jul 31 2013 |
26151 |
542 |
| Jul 31 2013 |
20315 |
486.63 |
| Jul 31 2013 |
30792 |
499.35 |
| Jul 24 2013 |
26400 |
542 |
| Jul 24 2013 |
11510 |
503.49 |
| Jul 24 2013 |
20212 |
486.63 |
| Jul 24 2013 |
30985 |
499.35 |
| Jul 17 2013 |
26530 |
542 |
| Jul 17 2013 |
11441 |
503.49 |
| Jul 17 2013 |
20266 |
486.63 |
| Jul 17 2013 |
31098 |
499.35 |
| Jul 10 2013 |
20417 |
486.63 |
| Jul 10 2013 |
26723 |
542 |
| Jul 10 2013 |
11725 |
503.49 |
| Jul 10 2013 |
31417 |
499.35 |
| Jul 03 2013 |
26945 |
542 |
| Jul 03 2013 |
11580 |
503.49 |
| Jul 03 2013 |
20381 |
486.63 |
| Jul 03 2013 |
31419 |
499.35 |
| Jun 26 2013 |
11429 |
503.49 |
| Jun 26 2013 |
27215 |
542 |
| Jun 26 2013 |
20291 |
486.63 |
| Jun 26 2013 |
31611 |
499.35 |
| Jun 19 2013 |
20496 |
486.63 |
| Jun 19 2013 |
11237 |
503.49 |
| Jun 19 2013 |
27466 |
542 |
| Jun 19 2013 |
31608 |
499.35 |
| Jun 12 2013 |
20546 |
486.63 |
| Jun 12 2013 |
27515 |
542 |
| Jun 12 2013 |
11538 |
503.49 |
| Jun 12 2013 |
31890 |
499.35 |
| Jun 05 2013 |
11007 |
503.49 |
| Jun 05 2013 |
27081 |
542 |
| Jun 05 2013 |
20393 |
486.63 |
| Jun 05 2013 |
31601 |
499.35 |
| May 29 2013 |
20281 |
486.63 |
| May 29 2013 |
27175 |
542 |
| May 29 2013 |
10928 |
503.49 |
| May 29 2013 |
31628 |
499.35 |
| May 22 2013 |
20657 |
486.63 |
| May 22 2013 |
10982 |
503.49 |
| May 22 2013 |
27584 |
542 |
| May 22 2013 |
32207 |
499.35 |
| May 15 2013 |
27718 |
542 |
| May 15 2013 |
10717 |
503.49 |
| May 15 2013 |
20621 |
486.63 |
| May 15 2013 |
32237 |
499.35 |
| May 08 2013 |
27596 |
542 |
| May 08 2013 |
10422 |
503.49 |
| May 08 2013 |
20627 |
486.63 |
| May 08 2013 |
32168 |
499.35 |
| May 01 2013 |
21004 |
486.63 |
| May 01 2013 |
27667 |
542 |
| May 01 2013 |
10567 |
503.49 |
| May 01 2013 |
32420 |
499.35 |
| Apr 24 2013 |
27633 |
542 |
| Apr 24 2013 |
10423 |
503.49 |
| Apr 24 2013 |
20393 |
486.63 |
| Apr 24 2013 |
32156 |
499.35 |
| Apr 17 2013 |
27462 |
542 |
| Apr 17 2013 |
37017 |
542 |
| Apr 10 2013 |
26940 |
542 |
| Apr 10 2013 |
36707 |
542 |
| Apr 03 2013 |
26644 |
542 |
| Apr 03 2013 |
36506 |
542 |
| Mar 27 2013 |
26643 |
542 |
| Mar 27 2013 |
36670 |
542 |
| Mar 20 2013 |
26170 |
542 |
| Mar 20 2013 |
36561 |
542 |
| Mar 13 2013 |
36378 |
542 |
| Oct 19 2012 |
9994 |
528.85 |
| Oct 19 2012 |
21590 |
524.52 |
| Oct 19 2012 |
34912 |
535.34 |
| Sep 23 2012 |
21200 |
524.52 |
| Sep 23 2012 |
9825 |
528.85 |
| Sep 23 2012 |
34408 |
535.34 |
| Aug 31 2012 |
9221 |
528.85 |
| Aug 31 2012 |
20272 |
524.52 |
| Aug 31 2012 |
33573 |
535.34 |
| Aug 24 2012 |
20009 |
524.52 |
| Aug 24 2012 |
9064 |
528.85 |
| Aug 24 2012 |
33159 |
535.34 |
| Aug 10 2012 |
8570 |
528.85 |
| Aug 10 2012 |
19259 |
524.52 |
| Aug 10 2012 |
32076 |
535.34 |
| Aug 03 2012 |
18813 |
524.52 |
| Aug 03 2012 |
8177 |
528.85 |
| Aug 03 2012 |
31543 |
535.34 |
| Jul 27 2012 |
18551 |
524.52 |
| Jul 27 2012 |
7621 |
528.85 |
| Jul 27 2012 |
30841 |
535.34 |
| Jul 06 2012 |
7075 |
528.85 |
| Jul 06 2012 |
17671 |
524.52 |
| Jul 06 2012 |
29813 |
535.34 |
| Jun 22 2012 |
7216 |
528.85 |
| Jun 22 2012 |
17357 |
524.52 |
| Jun 22 2012 |
28706 |
535.34 |
| Jun 15 2012 |
7066 |
528.85 |
| Jun 15 2012 |
17140 |
524.52 |
| Jun 15 2012 |
29017 |
535.34 |
| Jun 08 2012 |
7116 |
528.85 |
| Jun 08 2012 |
16843 |
524.52 |
| Jun 08 2012 |
28751 |
535.34 |
| Jun 01 2012 |
7472 |
528.85 |
| Jun 01 2012 |
16799 |
524.52 |
| Jun 01 2012 |
28380 |
535.34 |
| May 25 2012 |
7312 |
528.85 |
| May 25 2012 |
15654 |
524.52 |
| May 25 2012 |
26453 |
535.34 |
| May 18 2012 |
7517 |
528.85 |
| May 18 2012 |
15690 |
524.52 |
| May 18 2012 |
26692 |
535.34 |
| May 11 2012 |
7441 |
528.85 |
| May 11 2012 |
15152 |
524.52 |
| May 11 2012 |
26493 |
535.34 |
| May 04 2012 |
14025 |
524.52 |
| May 04 2012 |
7126 |
528.85 |
| May 04 2012 |
25808 |
535.34 |
| Apr 27 2012 |
6289 |
528.85 |
| Apr 27 2012 |
12403 |
524.52 |
| Apr 27 2012 |
24888 |
535.34 |
| Apr 13 2012 |
9551 |
524.52 |
| Apr 13 2012 |
5198 |
528.85 |
| Apr 13 2012 |
22848 |
535.34 |
| Apr 06 2012 |
8563 |
524.52 |
| Apr 06 2012 |
4653 |
528.85 |
| Apr 06 2012 |
22227 |
535.34 |
| Mar 27 2012 |
22217 |
544.64 |
