| Jun 10 2015 |
25955 |
560.88 |
| Jun 10 2015 |
36621 |
560.88 |
| Jun 03 2015 |
26111 |
560.88 |
| Jun 03 2015 |
36902 |
560.88 |
| May 27 2015 |
25840 |
560.88 |
| May 27 2015 |
36552 |
560.88 |
| May 20 2015 |
25959 |
560.88 |
| May 20 2015 |
36658 |
560.88 |
| May 13 2015 |
26288 |
560.88 |
| May 13 2015 |
36795 |
560.88 |
| May 06 2015 |
12536 |
560.05 |
| May 06 2015 |
26092 |
560.88 |
| May 06 2015 |
36316 |
560.46 |
| Apr 29 2015 |
12884 |
560.05 |
| Apr 29 2015 |
26436 |
560.88 |
| Apr 29 2015 |
36506 |
560.46 |
| Apr 22 2015 |
26543 |
560.88 |
| Apr 22 2015 |
13150 |
560.05 |
| Apr 22 2015 |
36714 |
560.46 |
| Apr 15 2015 |
12946 |
560.05 |
| Apr 15 2015 |
25914 |
560.88 |
| Apr 15 2015 |
36139 |
560.46 |
| Apr 08 2015 |
26080 |
560.88 |
| Apr 08 2015 |
13011 |
560.05 |
| Apr 08 2015 |
36347 |
560.46 |
| Apr 01 2015 |
13004 |
560.05 |
| Apr 01 2015 |
26252 |
560.88 |
| Apr 01 2015 |
37074 |
560.46 |
| Mar 25 2015 |
25527 |
560.88 |
| Mar 25 2015 |
12775 |
560.05 |
| Mar 25 2015 |
36045 |
560.46 |
| Mar 18 2015 |
11983 |
560.05 |
| Mar 18 2015 |
24221 |
560.88 |
| Mar 18 2015 |
34555 |
560.46 |
| Mar 11 2015 |
24799 |
560.88 |
| Mar 11 2015 |
12508 |
560.05 |
| Mar 11 2015 |
35440 |
560.46 |
| Mar 04 2015 |
12761 |
560.05 |
| Mar 04 2015 |
25267 |
560.88 |
| Mar 04 2015 |
35884 |
560.46 |
| Feb 25 2015 |
25281 |
560.88 |
| Feb 25 2015 |
12634 |
560.05 |
| Feb 25 2015 |
35867 |
560.46 |
| Feb 18 2015 |
25513 |
560.88 |
| Feb 18 2015 |
12750 |
560.05 |
| Feb 18 2015 |
35996 |
560.46 |
| Feb 11 2015 |
25507 |
560.88 |
| Feb 11 2015 |
12885 |
560.05 |
| Feb 11 2015 |
36024 |
560.46 |
| Feb 04 2015 |
12937 |
560.05 |
| Feb 04 2015 |
25587 |
560.88 |
| Feb 04 2015 |
36043 |
560.46 |
| Jan 28 2015 |
12937 |
560.05 |
| Jan 28 2015 |
25548 |
560.88 |
| Jan 28 2015 |
36009 |
560.46 |
| Jan 21 2015 |
12972 |
560.05 |
| Jan 21 2015 |
25597 |
560.88 |
| Jan 21 2015 |
36054 |
560.46 |
| Jan 14 2015 |
25615 |
560.88 |
| Jan 14 2015 |
12972 |
560.05 |
| Jan 14 2015 |
36049 |
560.46 |
| Jan 07 2015 |
25614 |
560.88 |
| Jan 07 2015 |
12972 |
560.05 |
| Jan 07 2015 |
36028 |
560.46 |
| Dec 31 2014 |
25614 |
560.88 |
| Dec 31 2014 |
13052 |
560.05 |
| Dec 31 2014 |
36059 |
560.46 |
| Dec 24 2014 |
25614 |
560.88 |
| Dec 24 2014 |
13052 |
560.05 |
| Dec 24 2014 |
36059 |
560.46 |
| Dec 17 2014 |
13052 |
560.05 |
| Dec 17 2014 |
25614 |
560.88 |
| Dec 17 2014 |
36047 |
560.46 |
| Dec 10 2014 |
13052 |
560.05 |
| Dec 10 2014 |
25614 |
560.88 |
| Dec 10 2014 |
36048 |
560.46 |
| Dec 03 2014 |
13053 |
560.05 |
| Dec 03 2014 |
25614 |
560.88 |
| Dec 03 2014 |
36048 |
560.46 |
| Nov 26 2014 |
25614 |
560.88 |
| Nov 26 2014 |
13053 |
560.05 |
| Nov 26 2014 |
36048 |
560.46 |
| Nov 19 2014 |
13050 |
560.05 |
| Nov 19 2014 |
25614 |
560.88 |
| Nov 19 2014 |
36047 |
560.46 |
| Nov 12 2014 |
13050 |
560.05 |
| Nov 12 2014 |
25614 |
560.88 |
| Nov 12 2014 |
36050 |
560.46 |
| Nov 05 2014 |
25614 |
560.88 |
| Nov 05 2014 |
13050 |
560.05 |
| Nov 05 2014 |
36052 |
560.46 |
| Oct 29 2014 |
25606 |
560.88 |
| Oct 29 2014 |
13050 |
560.05 |
| Oct 29 2014 |
36047 |
560.46 |
| Oct 22 2014 |
13013 |
560.05 |
| Oct 22 2014 |
25539 |
560.88 |
| Oct 22 2014 |
36040 |
560.46 |
| Oct 15 2014 |
25381 |
560.88 |
| Oct 15 2014 |
12998 |
560.05 |
| Oct 15 2014 |
35903 |
560.46 |
| Oct 08 2014 |
25408 |
560.88 |
| Oct 08 2014 |
12989 |
560.05 |
| Oct 08 2014 |
35885 |
560.46 |
| Oct 01 2014 |
13027 |
560.05 |
| Oct 01 2014 |
25417 |
560.88 |
| Oct 01 2014 |
35955 |
560.46 |
| Sep 24 2014 |
12980 |
560.05 |
| Sep 24 2014 |
25510 |
560.88 |
| Sep 24 2014 |
35940 |
560.46 |
| Sep 17 2014 |
25263 |
560.88 |
| Sep 17 2014 |
12905 |
560.05 |
| Sep 17 2014 |
35813 |
560.46 |
| Sep 10 2014 |
12981 |
560.05 |
| Sep 10 2014 |
25264 |
560.88 |
| Sep 10 2014 |
35882 |
560.46 |
| Sep 03 2014 |
12975 |
560.05 |
| Sep 03 2014 |
25339 |
560.88 |
| Sep 03 2014 |
35915 |
560.46 |
| Aug 27 2014 |
12775 |
560.05 |
| Aug 27 2014 |
25215 |
560.88 |
| Aug 27 2014 |
36023 |
560.46 |
| Aug 20 2014 |
21602 |
508.4 |
| Aug 20 2014 |
12765 |
560.05 |
| Aug 20 2014 |
32963 |
525.62 |
| Aug 13 2014 |
12735 |
560.05 |
| Aug 13 2014 |
21533 |
508.4 |
| Aug 13 2014 |
33052 |
525.62 |
| Aug 06 2014 |
12624 |
560.05 |
| Aug 06 2014 |
21745 |
508.4 |
| Aug 06 2014 |
33214 |
525.62 |
| Jul 30 2014 |
16614 |
455.93 |
| Jul 30 2014 |
12791 |
560.05 |
| Jul 30 2014 |
31389 |
507.99 |
| Jul 23 2014 |
12575 |
560.05 |
| Jul 23 2014 |
16473 |
455.93 |
| Jul 23 2014 |
31130 |
507.99 |
| Jul 16 2014 |
12692 |
560.05 |
| Jul 16 2014 |
16640 |
455.93 |
| Jul 16 2014 |
31106 |
507.99 |
| Jul 09 2014 |
12386 |
560.05 |
| Jul 09 2014 |
16723 |
455.93 |
| Jul 09 2014 |
31175 |
507.99 |
| Jul 02 2014 |
12722 |
560.05 |
| Jul 02 2014 |
16796 |
455.93 |
| Jul 02 2014 |
31418 |
507.99 |
| Jun 25 2014 |
12534 |
560.05 |
| Jun 25 2014 |
16905 |
455.93 |
| Jun 25 2014 |
31543 |
507.99 |
| Jun 18 2014 |
12433 |
560.05 |
| Jun 18 2014 |
16952 |
455.93 |
| Jun 18 2014 |
31582 |
507.99 |
| Jun 11 2014 |
16857 |
455.93 |
| Jun 11 2014 |
12793 |
560.05 |
| Jun 11 2014 |
31717 |
507.99 |
| Jun 04 2014 |
13019 |
560.05 |
| Jun 04 2014 |
16987 |
455.93 |
| Jun 04 2014 |
32020 |
507.99 |
| May 28 2014 |
16874 |
455.93 |
| May 28 2014 |
24646 |
455.93 |
| May 21 2014 |
16912 |
455.93 |
| May 21 2014 |
24731 |
455.93 |
| May 14 2014 |
17031 |
455.93 |
| May 14 2014 |
24832 |
455.93 |
| May 07 2014 |
12221 |
538.08 |
| May 07 2014 |
16587 |
455.93 |
| May 07 2014 |
30334 |
497 |
| Apr 30 2014 |
17123 |
455.93 |
| Apr 30 2014 |
12800 |
538.08 |
| Apr 30 2014 |
31050 |
497 |
| Apr 23 2014 |
17455 |
455.93 |
| Apr 23 2014 |
13187 |
538.08 |
| Apr 23 2014 |
31488 |
497 |
| Apr 16 2014 |
12913 |
538.08 |
| Apr 16 2014 |
17427 |
455.93 |
| Apr 16 2014 |
31258 |
497 |
| Apr 09 2014 |
12954 |
538.08 |
| Apr 09 2014 |
18038 |
455.93 |
| Apr 09 2014 |
31773 |
497 |
| Apr 02 2014 |
18093 |
455.93 |
| Apr 02 2014 |
12611 |
538.08 |
| Apr 02 2014 |
31202 |
497 |
| Mar 26 2014 |
12615 |
538.08 |
| Mar 26 2014 |
17706 |
455.93 |
| Mar 26 2014 |
31123 |
497 |
| Mar 19 2014 |
12685 |
538.08 |
| Mar 19 2014 |
17601 |
455.93 |
| Mar 19 2014 |
31088 |
497 |
| Mar 12 2014 |
12681 |
538.08 |
| Mar 12 2014 |
17631 |
455.93 |
| Mar 12 2014 |
31107 |
497 |
| Mar 05 2014 |
17343 |
455.93 |
| Mar 05 2014 |
12534 |
538.08 |
| Mar 05 2014 |
30880 |
497 |
| Feb 26 2014 |
12655 |
538.08 |
| Feb 26 2014 |
17287 |
455.93 |
| Feb 26 2014 |
30788 |
497 |
| Feb 19 2014 |
12745 |
538.08 |
| Feb 19 2014 |
17394 |
455.93 |
| Feb 19 2014 |
30788 |
497 |
| Feb 12 2014 |
17356 |
455.93 |
| Feb 12 2014 |
12900 |
538.08 |
| Feb 12 2014 |
30712 |
497 |
| Feb 05 2014 |
12839 |
538.08 |
| Feb 05 2014 |
17383 |
455.93 |
| Feb 05 2014 |
30824 |
497 |
| Jan 29 2014 |
12839 |
538.08 |
| Jan 29 2014 |
17286 |
455.93 |
| Jan 29 2014 |
30832 |
497 |
| Jan 22 2014 |
12860 |
538.08 |
| Jan 22 2014 |
17205 |
455.93 |
| Jan 22 2014 |
30684 |
497 |
| Jan 15 2014 |
12860 |
538.08 |
| Jan 15 2014 |
17221 |
455.93 |
| Jan 15 2014 |
30755 |
497 |
| Jan 08 2014 |
12860 |
538.08 |
| Jan 08 2014 |
17097 |
455.93 |
| Jan 08 2014 |
30666 |
497 |
| Jan 01 2014 |
12860 |
538.08 |
| Jan 01 2014 |
17097 |
455.93 |
| Jan 01 2014 |
30672 |
497 |
| Dec 25 2013 |
17097 |
455.93 |
| Dec 25 2013 |
12936 |
538.08 |
| Dec 25 2013 |
30683 |
497 |
| Dec 18 2013 |
12936 |
538.08 |
| Dec 18 2013 |
17097 |
455.93 |
| Dec 18 2013 |
30683 |
497 |
| Dec 11 2013 |
12937 |
538.08 |
| Dec 11 2013 |
17098 |
455.93 |
| Dec 11 2013 |
30684 |
497 |
| Dec 04 2013 |
17099 |
455.93 |
| Dec 04 2013 |
12937 |
538.08 |
| Dec 04 2013 |
30687 |
497 |
| Nov 27 2013 |
17099 |
455.93 |
| Nov 27 2013 |
12937 |
538.08 |
| Nov 27 2013 |
30687 |
497 |
| Nov 20 2013 |
12938 |
538.08 |
| Nov 20 2013 |
17099 |
455.93 |
| Nov 20 2013 |
30688 |
497 |
| Nov 13 2013 |
17100 |
455.93 |
| Nov 13 2013 |
12938 |
538.08 |
| Nov 13 2013 |
30690 |
497 |
| Nov 06 2013 |
17100 |
455.93 |
| Nov 06 2013 |
12938 |
538.08 |
| Nov 06 2013 |
30691 |
497 |
| Oct 30 2013 |
12938 |
538.08 |
| Oct 30 2013 |
17100 |
455.93 |
| Oct 30 2013 |
30689 |
497 |
| Oct 23 2013 |
12938 |
538.08 |
| Oct 23 2013 |
17094 |
455.93 |
| Oct 23 2013 |
30684 |
497 |
| Oct 16 2013 |
17105 |
455.93 |
| Oct 16 2013 |
12812 |
538.08 |
| Oct 16 2013 |
30629 |
497 |
| Oct 09 2013 |
12644 |
538.08 |
| Oct 09 2013 |
16897 |
455.93 |
| Oct 09 2013 |
30348 |
497 |
| Oct 02 2013 |
12753 |
538.08 |
| Oct 02 2013 |
16937 |
455.93 |
| Oct 02 2013 |
30431 |
497 |
| Sep 25 2013 |
12721 |
538.08 |
| Sep 25 2013 |
16921 |
455.93 |
| Sep 25 2013 |
30385 |
497 |
| Sep 18 2013 |
16773 |
455.93 |
| Sep 18 2013 |
12588 |
538.08 |
| Sep 18 2013 |
30098 |
497 |
| Sep 11 2013 |
12458 |
538.08 |
| Sep 11 2013 |
16735 |
455.93 |
| Sep 11 2013 |
29893 |
497 |
| Sep 04 2013 |
12593 |
538.08 |
| Sep 04 2013 |
16914 |
455.93 |
| Sep 04 2013 |
30060 |
497 |
| Aug 28 2013 |
12860 |
538.08 |
| Aug 28 2013 |
34437 |
538.08 |
| Aug 21 2013 |
12860 |
538.08 |
| Aug 21 2013 |
34652 |
538.08 |
| Aug 14 2013 |
12283 |
538.08 |
| Aug 14 2013 |
34360 |
538.08 |
| Aug 07 2013 |
12442 |
538.08 |
| Aug 07 2013 |
34625 |
538.08 |
| Jul 31 2013 |
12538 |
538.08 |
| Jul 31 2013 |
35157 |
538.08 |
| Jul 24 2013 |
12570 |
538.08 |
| Jul 24 2013 |
35356 |
538.08 |
| Jul 17 2013 |
12511 |
538.08 |
| Jul 17 2013 |
35502 |
538.08 |
| Jul 10 2013 |
12816 |
538.08 |
| Jul 10 2013 |
35838 |
538.08 |
| Jul 03 2013 |
12682 |
538.08 |
| Jul 03 2013 |
35851 |
538.08 |
| Jun 26 2013 |
12525 |
538.08 |
| Jun 26 2013 |
36020 |
538.08 |
| Jun 19 2013 |
12365 |
538.08 |
| Jun 19 2013 |
36025 |
538.08 |
| Jun 12 2013 |
20251 |
483.7 |
| Jun 12 2013 |
12650 |
538.08 |
| Jun 12 2013 |
33372 |
510.89 |
| Jun 05 2013 |
12046 |
538.08 |
| Jun 05 2013 |
20093 |
483.7 |
| Jun 05 2013 |
33041 |
510.89 |
| May 29 2013 |
19984 |
483.7 |
| May 29 2013 |
11960 |
538.08 |
| May 29 2013 |
33089 |
510.89 |
| May 22 2013 |
20360 |
483.7 |
| May 22 2013 |
12032 |
538.08 |
| May 22 2013 |
33696 |
510.89 |
| May 15 2013 |
20317 |
483.7 |
| May 15 2013 |
30172 |
483.7 |
| May 08 2013 |
11123 |
526.79 |
| May 08 2013 |
20325 |
483.7 |
| May 08 2013 |
32979 |
505.24 |
| May 01 2013 |
20702 |
483.7 |
| May 01 2013 |
11283 |
526.79 |
| May 01 2013 |
33236 |
505.24 |
| Apr 24 2013 |
11116 |
526.79 |
| Apr 24 2013 |
20111 |
483.7 |
| Apr 24 2013 |
32951 |
505.24 |
| Apr 17 2013 |
11312 |
526.79 |
| Apr 17 2013 |
20222 |
483.7 |
| Apr 17 2013 |
33008 |
505.24 |
| Apr 10 2013 |
11295 |
526.79 |
| Apr 10 2013 |
20176 |
483.7 |
| Apr 10 2013 |
32761 |
505.24 |
| Apr 03 2013 |
20096 |
483.7 |
| Apr 03 2013 |
11197 |
526.79 |
| Apr 03 2013 |
32620 |
505.24 |
| Mar 27 2013 |
11402 |
526.79 |
| Mar 27 2013 |
20508 |
483.7 |
| Mar 27 2013 |
32741 |
505.24 |
| Mar 20 2013 |
10694 |
526.79 |
| Mar 20 2013 |
20361 |
483.7 |
| Mar 20 2013 |
32651 |
505.24 |
| Mar 13 2013 |
15084 |
483.7 |
| Mar 13 2013 |
32522 |
505.24 |
| Oct 19 2012 |
9936 |
526.79 |
| Oct 19 2012 |
18899 |
483.7 |
| Oct 19 2012 |
34276 |
528.87 |
| Sep 23 2012 |
18595 |
483.7 |
| Sep 23 2012 |
9769 |
526.79 |
| Sep 23 2012 |
33795 |
528.87 |
| Aug 31 2012 |
9164 |
526.79 |
| Aug 31 2012 |
17804 |
483.7 |
| Aug 31 2012 |
32988 |
528.87 |
| Aug 24 2012 |
17574 |
483.7 |
| Aug 24 2012 |
9008 |
526.79 |
| Aug 24 2012 |
32591 |
528.87 |
| Aug 10 2012 |
8521 |
526.79 |
| Aug 10 2012 |
16965 |
483.7 |
| Aug 10 2012 |
31542 |
528.87 |
| Aug 03 2012 |
16596 |
483.7 |
| Aug 03 2012 |
8132 |
526.79 |
| Aug 03 2012 |
31023 |
528.87 |
| Jul 27 2012 |
16381 |
483.7 |
| Jul 27 2012 |
7581 |
526.79 |
| Jul 27 2012 |
30345 |
528.87 |
| Jul 06 2012 |
7039 |
526.79 |
| Jul 06 2012 |
30429 |
543.93 |
| Jun 22 2012 |
29894 |
552.5 |
| Jun 15 2012 |
30193 |
552.5 |
| Jun 08 2012 |
29934 |
552.5 |
| Jun 01 2012 |
29554 |
552.5 |
| May 25 2012 |
27542 |
552.5 |
| May 18 2012 |
27779 |
552.5 |
| May 11 2012 |
27578 |
552.5 |
| May 04 2012 |
26861 |
552.5 |
| Apr 27 2012 |
25877 |
552.5 |
| Apr 13 2012 |
23672 |
552.5 |
| Apr 06 2012 |
23023 |
552.5 |
| Mar 27 2012 |
22593 |
552.5 |
