| Jun 06 2026 |
397 |
275.72 |
| Jun 06 2026 |
491 |
275.72 |
| Jun 02 2026 |
389 |
275.72 |
| Jun 02 2026 |
486 |
275.72 |
| May 26 2026 |
396 |
275.72 |
| May 26 2026 |
485 |
275.72 |
| May 19 2026 |
403 |
275.72 |
| May 19 2026 |
511 |
275.72 |
| May 12 2026 |
420 |
275.72 |
| May 12 2026 |
527 |
275.72 |
| May 05 2026 |
383 |
275.72 |
| May 05 2026 |
499 |
275.72 |
| Apr 28 2026 |
426 |
275.72 |
| Apr 28 2026 |
500 |
275.72 |
| Apr 21 2026 |
431 |
275.72 |
| Apr 21 2026 |
483 |
275.72 |
| Apr 14 2026 |
476 |
275.72 |
| Apr 14 2026 |
522 |
275.72 |
| Apr 07 2026 |
479 |
275.72 |
| Apr 07 2026 |
488 |
275.72 |
| Mar 31 2026 |
474 |
275.72 |
| Mar 31 2026 |
472 |
275.72 |
| Mar 24 2026 |
473 |
275.72 |
| Mar 24 2026 |
471 |
275.72 |
| Mar 17 2026 |
458 |
275.72 |
| Mar 17 2026 |
467 |
275.72 |
| Mar 10 2026 |
458 |
275.72 |
| Mar 10 2026 |
464 |
275.72 |
| Mar 03 2026 |
462 |
275.72 |
| Mar 03 2026 |
471 |
275.72 |
| Feb 24 2026 |
471 |
275.72 |
| Feb 24 2026 |
477 |
275.72 |
| Feb 17 2026 |
466 |
275.72 |
| Feb 17 2026 |
461 |
275.72 |
| Feb 10 2026 |
457 |
275.72 |
| Feb 10 2026 |
455 |
275.72 |
| Feb 03 2026 |
460 |
275.72 |
| Feb 03 2026 |
460 |
275.72 |
| Jan 27 2026 |
453 |
275.72 |
| Jan 27 2026 |
454 |
275.72 |
| Jan 20 2026 |
454 |
275.72 |
| Jan 20 2026 |
455 |
275.72 |
| Jan 13 2026 |
454 |
275.72 |
| Jan 13 2026 |
455 |
275.72 |
| Jan 06 2026 |
454 |
275.72 |
| Jan 06 2026 |
455 |
275.72 |
| Dec 30 2025 |
454 |
275.72 |
| Dec 30 2025 |
455 |
275.72 |
| Dec 23 2025 |
454 |
275.72 |
| Dec 23 2025 |
457 |
275.72 |
| Dec 16 2025 |
454 |
275.72 |
| Dec 16 2025 |
455 |
275.72 |
| Dec 09 2025 |
454 |
275.72 |
| Dec 09 2025 |
455 |
275.72 |
| Dec 02 2025 |
454 |
275.72 |
| Dec 02 2025 |
455 |
275.72 |
| Nov 25 2025 |
454 |
275.72 |
| Nov 25 2025 |
455 |
275.72 |
| Nov 18 2025 |
454 |
275.72 |
| Nov 18 2025 |
455 |
275.72 |
| Nov 11 2025 |
455 |
275.72 |
| Nov 11 2025 |
455 |
275.72 |
| Nov 04 2025 |
455 |
275.72 |
| Nov 04 2025 |
455 |
275.72 |
| Oct 28 2025 |
455 |
275.72 |
| Oct 28 2025 |
458 |
275.72 |
| Oct 21 2025 |
455 |
275.72 |
| Oct 21 2025 |
474 |
275.72 |
| Oct 14 2025 |
457 |
275.72 |
| Oct 14 2025 |
454 |
275.72 |
| Oct 07 2025 |
458 |
275.72 |
| Oct 07 2025 |
455 |
275.72 |
| Sep 30 2025 |
455 |
275.72 |
| Sep 30 2025 |
459 |
275.72 |
| Sep 23 2025 |
451 |
275.72 |
| Sep 23 2025 |
460 |
275.72 |
| Sep 16 2025 |
429 |
275.72 |
| Sep 16 2025 |
441 |
275.72 |
| Sep 09 2025 |
429 |
275.72 |
| Sep 09 2025 |
375 |
275.72 |
| Sep 02 2025 |
431 |
275.72 |
| Sep 02 2025 |
374 |
275.72 |
| Aug 26 2025 |
1451 |
291.04 |
| Aug 26 2025 |
1769 |
291.04 |
| Aug 19 2025 |
1423 |
291.04 |
| Aug 19 2025 |
1752 |
291.04 |
| Aug 12 2025 |
1410 |
291.04 |
| Aug 12 2025 |
1740 |
291.04 |
| Aug 05 2025 |
1418 |
291.04 |
| Aug 05 2025 |
1753 |
291.04 |
| Jul 29 2025 |
1385 |
291.04 |
| Jul 29 2025 |
1743 |
291.04 |
| Jul 22 2025 |
1436 |
291.04 |
| Jul 22 2025 |
1781 |
291.04 |
| Jul 15 2025 |
1441 |
291.04 |
| Jul 15 2025 |
1796 |
291.04 |
| Jul 08 2025 |
1425 |
291.04 |
| Jul 08 2025 |
1794 |
291.04 |
| Jul 01 2025 |
1412 |
291.04 |
| Jul 01 2025 |
1776 |
291.04 |
| Jun 24 2025 |
1416 |
291.04 |
| Jun 24 2025 |
1798 |
291.04 |
| Jun 17 2025 |
1561 |
296.15 |
| Jun 17 2025 |
1980 |
296.15 |
| Jun 10 2025 |
1527 |
296.15 |
| Jun 10 2025 |
1947 |
296.15 |
| Jun 03 2025 |
1526 |
296.15 |
| Jun 03 2025 |
1935 |
296.15 |
| May 27 2025 |
1329 |
287.74 |
| May 27 2025 |
1692 |
287.74 |
| May 20 2025 |
1374 |
287.74 |
| May 20 2025 |
1737 |
287.74 |
| May 13 2025 |
1390 |
287.74 |
| May 13 2025 |
1740 |
287.74 |
| May 06 2025 |
1367 |
287.74 |
| May 06 2025 |
1700 |
287.74 |
| Apr 29 2025 |
1400 |
287.74 |
| Apr 29 2025 |
1773 |
287.74 |
| Apr 22 2025 |
1303 |
335.07 |
| Apr 22 2025 |
1427 |
287.74 |
| Apr 22 2025 |
1718 |
284.9 |
| Apr 15 2025 |
1308 |
335.07 |
| Apr 15 2025 |
1413 |
287.74 |
| Apr 15 2025 |
1712 |
284.9 |
| Apr 08 2025 |
1331 |
335.07 |
| Apr 08 2025 |
1449 |
287.74 |
| Apr 08 2025 |
1792 |
284.9 |
| Apr 01 2025 |
1322 |
335.07 |
| Apr 01 2025 |
1441 |
287.74 |
| Apr 01 2025 |
1782 |
284.9 |
| Mar 25 2025 |
1348 |
335.07 |
| Mar 25 2025 |
1425 |
287.74 |
| Mar 25 2025 |
1757 |
284.9 |
| Mar 18 2025 |
1312 |
335.07 |
| Mar 18 2025 |
1436 |
287.74 |
| Mar 18 2025 |
1770 |
284.9 |
| Mar 11 2025 |
1300 |
335.07 |
| Mar 11 2025 |
1426 |
287.74 |
| Mar 11 2025 |
1771 |
284.9 |
| Mar 04 2025 |
1278 |
335.07 |
| Mar 04 2025 |
1428 |
287.74 |
| Mar 04 2025 |
1789 |
284.9 |
| Feb 25 2025 |
1297 |
335.07 |
| Feb 25 2025 |
1415 |
287.74 |
| Feb 25 2025 |
1782 |
284.9 |
| Feb 18 2025 |
1278 |
335.07 |
| Feb 18 2025 |
1419 |
287.74 |
| Feb 18 2025 |
1794 |
284.9 |
| Feb 11 2025 |
1286 |
335.07 |
| Feb 11 2025 |
1425 |
287.74 |
| Feb 11 2025 |
1789 |
284.9 |
| Feb 04 2025 |
1284 |
335.07 |
| Feb 04 2025 |
1419 |
287.74 |
| Feb 04 2025 |
1788 |
284.9 |
| Jan 29 2025 |
1254 |
335.07 |
| Jan 29 2025 |
1415 |
287.74 |
| Jan 29 2025 |
1782 |
284.9 |
| Jan 22 2025 |
1269 |
335.07 |
| Jan 22 2025 |
1419 |
287.74 |
| Jan 22 2025 |
1782 |
284.9 |
| Jan 15 2025 |
1279 |
335.07 |
| Jan 15 2025 |
1424 |
287.74 |
| Jan 15 2025 |
1786 |
284.9 |
| Jan 08 2025 |
1279 |
335.07 |
| Jan 08 2025 |
1415 |
287.74 |
| Jan 08 2025 |
1775 |
284.9 |
| Jan 01 2025 |
1279 |
335.07 |
| Jan 01 2025 |
1416 |
287.74 |
| Jan 01 2025 |
1777 |
284.9 |
| Dec 25 2024 |
1279 |
335.07 |
| Dec 25 2024 |
1415 |
287.74 |
| Dec 25 2024 |
1776 |
284.9 |
| Dec 18 2024 |
1284 |
335.07 |
| Dec 18 2024 |
1415 |
287.74 |
| Dec 18 2024 |
1776 |
284.9 |
| Dec 11 2024 |
1284 |
335.07 |
| Dec 11 2024 |
1415 |
287.74 |
| Dec 11 2024 |
1775 |
284.9 |
| Dec 04 2024 |
1284 |
335.07 |
| Dec 04 2024 |
1415 |
287.74 |
| Dec 04 2024 |
1775 |
284.9 |
| Nov 27 2024 |
1284 |
335.07 |
| Nov 27 2024 |
1415 |
287.74 |
| Nov 27 2024 |
1775 |
284.9 |
| Nov 20 2024 |
1284 |
335.07 |
| Nov 20 2024 |
1415 |
287.74 |
| Nov 20 2024 |
1775 |
284.9 |
| Nov 13 2024 |
1284 |
335.07 |
| Nov 13 2024 |
1415 |
287.74 |
| Nov 13 2024 |
1775 |
284.9 |
| Nov 06 2024 |
1283 |
335.07 |
| Nov 06 2024 |
1415 |
287.74 |
| Nov 06 2024 |
1779 |
284.9 |
| Oct 30 2024 |
1207 |
335.07 |
| Oct 30 2024 |
1407 |
287.74 |
| Oct 30 2024 |
1775 |
284.9 |
| Oct 23 2024 |
1207 |
335.07 |
| Oct 23 2024 |
1412 |
287.74 |
| Oct 23 2024 |
1898 |
284.9 |
| Oct 16 2024 |
1207 |
335.07 |
| Oct 16 2024 |
1412 |
287.74 |
| Oct 16 2024 |
1901 |
284.9 |
| Oct 09 2024 |
1185 |
335.07 |
| Oct 09 2024 |
1403 |
287.74 |
| Oct 09 2024 |
1891 |
284.9 |
| Oct 02 2024 |
1156 |
335.07 |
| Oct 02 2024 |
1403 |
287.74 |
| Oct 02 2024 |
1889 |
284.9 |
| Sep 25 2024 |
1153 |
335.07 |
| Sep 25 2024 |
1397 |
287.74 |
| Sep 25 2024 |
1897 |
284.9 |
| Sep 18 2024 |
1155 |
335.07 |
| Sep 18 2024 |
1389 |
287.74 |
| Sep 18 2024 |
1887 |
284.9 |
| Sep 11 2024 |
1155 |
335.07 |
| Sep 11 2024 |
1530 |
294.15 |
| Sep 11 2024 |
2800 |
310.52 |
| Sep 04 2024 |
1180 |
335.07 |
| Sep 04 2024 |
402 |
275.12 |
| Sep 04 2024 |
2563 |
305.1 |
| Aug 28 2024 |
1194 |
335.07 |
| Aug 28 2024 |
412 |
275.12 |
| Aug 28 2024 |
2623 |
305.1 |
| Aug 21 2024 |
1210 |
335.07 |
| Aug 21 2024 |
379 |
275.12 |
| Aug 21 2024 |
2637 |
305.1 |
| Aug 14 2024 |
1192 |
335.07 |
| Aug 14 2024 |
382 |
275.12 |
| Aug 14 2024 |
2574 |
305.1 |
| Aug 07 2024 |
1225 |
335.07 |
| Aug 07 2024 |
577 |
275.12 |
| Aug 07 2024 |
2549 |
305.1 |
| Jul 31 2024 |
1252 |
335.07 |
| Jul 31 2024 |
593 |
275.12 |
| Jul 31 2024 |
2551 |
305.1 |
| Jul 24 2024 |
1248 |
335.07 |
| Jul 24 2024 |
619 |
275.12 |
| Jul 24 2024 |
2506 |
305.1 |
| Jul 17 2024 |
1208 |
335.07 |
| Jul 17 2024 |
615 |
275.12 |
| Jul 17 2024 |
2532 |
305.1 |
| Jul 10 2024 |
1085 |
335.07 |
| Jul 10 2024 |
450 |
275.12 |
| Jul 10 2024 |
2523 |
305.1 |
| Jul 03 2024 |
1175 |
335.07 |
| Jul 03 2024 |
467 |
275.12 |
| Jul 03 2024 |
2536 |
305.1 |
| Jun 26 2024 |
1060 |
335.07 |
| Jun 26 2024 |
482 |
275.12 |
| Jun 26 2024 |
2505 |
305.1 |
| Jun 19 2024 |
1082 |
335.07 |
| Jun 19 2024 |
467 |
275.12 |
| Jun 19 2024 |
2558 |
305.1 |
| Jun 12 2024 |
1072 |
335.07 |
| Jun 12 2024 |
479 |
275.12 |
| Jun 12 2024 |
2565 |
305.1 |
| Jun 05 2024 |
1073 |
335.07 |
| Jun 05 2024 |
1724 |
335.07 |
| May 29 2024 |
1075 |
335.07 |
| May 29 2024 |
1697 |
335.07 |
| May 22 2024 |
1224 |
335.07 |
| May 22 2024 |
1809 |
335.07 |
| May 15 2024 |
1226 |
335.07 |
| May 15 2024 |
1818 |
335.07 |
| May 08 2024 |
1250 |
335.07 |
| May 08 2024 |
1886 |
335.07 |
| May 01 2024 |
1133 |
329.38 |
| May 01 2024 |
713 |
297.42 |
| May 01 2024 |
3050 |
321.39 |
| Apr 24 2024 |
204 |
234.86 |
| Apr 24 2024 |
387 |
248.24 |
| Apr 24 2024 |
225 |
186.36 |
| Apr 17 2024 |
626 |
262.23 |
| Apr 17 2024 |
460 |
225.18 |
| Apr 17 2024 |
176 |
173.66 |
| Apr 10 2024 |
630 |
262.23 |
| Apr 10 2024 |
461 |
225.18 |
| Apr 10 2024 |
174 |
173.66 |
| Apr 03 2024 |
644 |
262.23 |
| Apr 03 2024 |
466 |
225.18 |
| Apr 03 2024 |
181 |
173.66 |
| Mar 27 2024 |
644 |
262.23 |
| Mar 27 2024 |
471 |
225.18 |
| Mar 27 2024 |
201 |
173.66 |
| Mar 21 2024 |
659 |
262.23 |
| Mar 21 2024 |
473 |
225.18 |
| Mar 21 2024 |
197 |
173.66 |
| Mar 14 2024 |
659 |
262.23 |
| Mar 14 2024 |
477 |
225.18 |
| Mar 14 2024 |
191 |
173.66 |
| Mar 07 2024 |
668 |
262.23 |
| Mar 07 2024 |
481 |
225.18 |
| Mar 07 2024 |
191 |
173.66 |
| Feb 29 2024 |
246 |
222.5 |
| Feb 29 2024 |
481 |
225.18 |
| Feb 29 2024 |
162 |
167.66 |
| Feb 22 2024 |
253 |
222.5 |
| Feb 22 2024 |
485 |
225.18 |
| Feb 22 2024 |
166 |
167.66 |
| Feb 15 2024 |
257 |
222.5 |
| Feb 15 2024 |
349 |
216.89 |
| Feb 15 2024 |
149 |
167.66 |
| Feb 08 2024 |
238 |
222.5 |
| Feb 08 2024 |
350 |
216.89 |
| Feb 08 2024 |
139 |
167.66 |
| Feb 01 2024 |
173 |
222.5 |
| Feb 01 2024 |
372 |
216.89 |
| Feb 01 2024 |
101 |
167.66 |
| Jan 25 2024 |
174 |
222.5 |
| Jan 25 2024 |
371 |
216.89 |
| Jan 25 2024 |
101 |
167.66 |
| Jan 18 2024 |
174 |
222.5 |
| Jan 18 2024 |
369 |
216.89 |
| Jan 18 2024 |
102 |
167.66 |
| Jan 11 2024 |
174 |
222.5 |
| Jan 11 2024 |
370 |
216.89 |
| Jan 11 2024 |
102 |
167.66 |
| Jan 04 2024 |
174 |
222.5 |
| Jan 04 2024 |
370 |
216.89 |
| Jan 04 2024 |
102 |
167.66 |
| Dec 28 2023 |
174 |
222.5 |
| Dec 28 2023 |
370 |
216.89 |
| Dec 28 2023 |
102 |
167.66 |
| Dec 21 2023 |
174 |
222.5 |
| Dec 21 2023 |
370 |
216.89 |
| Dec 21 2023 |
102 |
167.66 |
| Dec 14 2023 |
174 |
222.5 |
| Dec 14 2023 |
370 |
216.89 |
| Dec 14 2023 |
102 |
167.66 |
| Dec 07 2023 |
174 |
222.5 |
| Dec 07 2023 |
370 |
216.89 |
| Dec 07 2023 |
102 |
167.66 |
| Nov 30 2023 |
175 |
222.5 |
| Nov 30 2023 |
370 |
216.89 |
| Nov 30 2023 |
102 |
167.66 |
| Nov 23 2023 |
175 |
222.5 |
| Nov 23 2023 |
370 |
216.89 |
| Nov 23 2023 |
102 |
167.66 |
| Nov 16 2023 |
175 |
222.5 |
| Nov 16 2023 |
371 |
216.89 |
| Nov 16 2023 |
102 |
167.66 |
| Nov 09 2023 |
175 |
222.5 |
| Nov 09 2023 |
368 |
216.89 |
| Nov 09 2023 |
105 |
167.66 |
| Nov 02 2023 |
175 |
222.5 |
| Nov 02 2023 |
368 |
216.89 |
| Nov 02 2023 |
105 |
167.66 |
| Oct 26 2023 |
177 |
222.5 |
| Oct 26 2023 |
369 |
216.89 |
| Oct 26 2023 |
105 |
167.66 |
| Oct 19 2023 |
177 |
222.5 |
| Oct 19 2023 |
369 |
216.89 |
| Oct 19 2023 |
106 |
167.66 |
| Oct 12 2023 |
177 |
222.5 |
| Oct 12 2023 |
369 |
216.89 |
| Oct 12 2023 |
106 |
167.66 |
| Oct 05 2023 |
177 |
222.5 |
| Oct 05 2023 |
369 |
216.89 |
| Oct 05 2023 |
106 |
167.66 |
| Sep 28 2023 |
176 |
222.5 |
| Sep 28 2023 |
369 |
216.89 |
| Sep 28 2023 |
106 |
167.66 |
| Sep 21 2023 |
175 |
222.5 |
| Sep 21 2023 |
374 |
216.89 |
| Sep 21 2023 |
106 |
167.66 |
| Sep 14 2023 |
190 |
222.5 |
| Sep 14 2023 |
382 |
216.89 |
| Sep 14 2023 |
107 |
167.66 |
| Sep 07 2023 |
190 |
222.5 |
| Sep 07 2023 |
387 |
216.89 |
| Sep 07 2023 |
109 |
167.66 |
| Aug 31 2023 |
212 |
222.5 |
| Aug 31 2023 |
404 |
216.89 |
| Aug 31 2023 |
110 |
167.66 |
| Aug 24 2023 |
219 |
222.5 |
| Aug 24 2023 |
417 |
216.89 |
| Aug 24 2023 |
112 |
167.66 |
| Aug 17 2023 |
226 |
222.5 |
| Aug 17 2023 |
443 |
216.89 |
| Aug 17 2023 |
123 |
167.66 |
| Aug 10 2023 |
227 |
222.5 |
| Aug 10 2023 |
464 |
216.89 |
| Aug 10 2023 |
124 |
167.66 |
| Aug 03 2023 |
233 |
222.5 |
| Aug 03 2023 |
469 |
216.89 |
| Aug 03 2023 |
125 |
167.66 |
| Jul 27 2023 |
240 |
222.5 |
| Jul 27 2023 |
488 |
216.89 |
| Jul 27 2023 |
127 |
167.66 |
| Jul 20 2023 |
248 |
222.5 |
| Jul 20 2023 |
1030 |
242.75 |
| Jul 20 2023 |
135 |
167.66 |
| Jul 13 2023 |
252 |
222.5 |
| Jul 13 2023 |
899 |
236.52 |
| Jul 13 2023 |
141 |
167.66 |
| Jul 06 2023 |
271 |
222.5 |
| Jul 06 2023 |
916 |
236.52 |
| Jul 06 2023 |
152 |
167.66 |
| Jun 29 2023 |
275 |
222.5 |
| Jun 29 2023 |
917 |
236.52 |
| Jun 29 2023 |
153 |
167.66 |
| Jun 22 2023 |
273 |
222.5 |
| Jun 22 2023 |
961 |
236.52 |
| Jun 22 2023 |
168 |
167.66 |
| Jun 15 2023 |
308 |
222.5 |
| Jun 15 2023 |
986 |
236.52 |
| Jun 15 2023 |
196 |
167.66 |
| Jun 08 2023 |
317 |
222.5 |
| Jun 08 2023 |
1014 |
236.52 |
| Jun 08 2023 |
204 |
167.66 |
| Jun 01 2023 |
325 |
222.5 |
| Jun 01 2023 |
1028 |
236.52 |
| Jun 01 2023 |
204 |
167.66 |
| May 25 2023 |
331 |
222.5 |
| May 25 2023 |
1033 |
236.52 |
| May 25 2023 |
206 |
167.66 |
| May 18 2023 |
332 |
222.5 |
| May 18 2023 |
1048 |
236.52 |
| May 18 2023 |
215 |
167.66 |
| May 11 2023 |
325 |
222.5 |
| May 11 2023 |
1047 |
236.52 |
| May 11 2023 |
217 |
167.66 |
| May 04 2023 |
321 |
222.5 |
| May 04 2023 |
1055 |
236.52 |
| May 04 2023 |
228 |
167.66 |
| Apr 27 2023 |
323 |
222.5 |
| Apr 27 2023 |
1059 |
236.52 |
| Apr 27 2023 |
229 |
167.66 |
| Apr 20 2023 |
319 |
222.5 |
| Apr 20 2023 |
1066 |
236.52 |
| Apr 20 2023 |
225 |
167.66 |
| Apr 13 2023 |
305 |
222.5 |
| Apr 13 2023 |
1054 |
236.52 |
| Apr 13 2023 |
253 |
167.66 |
| Apr 06 2023 |
309 |
222.5 |
| Apr 06 2023 |
1061 |
236.52 |
| Apr 06 2023 |
261 |
167.66 |
| Mar 30 2023 |
309 |
222.5 |
| Mar 30 2023 |
1064 |
236.52 |
| Mar 30 2023 |
269 |
167.66 |
| Mar 23 2023 |
313 |
222.5 |
| Mar 23 2023 |
1070 |
236.52 |
| Mar 23 2023 |
265 |
167.66 |
| Mar 16 2023 |
315 |
222.5 |
| Mar 16 2023 |
1067 |
236.52 |
| Mar 16 2023 |
274 |
167.66 |
| Mar 09 2023 |
617 |
250.53 |
| Mar 09 2023 |
1063 |
236.52 |
| Mar 09 2023 |
159 |
154.99 |
| Mar 02 2023 |
617 |
250.53 |
| Mar 02 2023 |
1060 |
236.52 |
| Mar 02 2023 |
160 |
154.99 |
| Feb 23 2023 |
616 |
250.53 |
| Feb 23 2023 |
1062 |
236.52 |
| Feb 23 2023 |
160 |
154.99 |
| Feb 16 2023 |
615 |
251.35 |
| Feb 16 2023 |
1371 |
252.78 |
| Feb 16 2023 |
149 |
154.03 |
| Feb 09 2023 |
615 |
251.35 |
| Feb 09 2023 |
1369 |
252.78 |
| Feb 09 2023 |
149 |
154.03 |
| Feb 02 2023 |
613 |
251.35 |
| Feb 02 2023 |
1365 |
252.78 |
| Feb 02 2023 |
149 |
154.03 |
| Jan 26 2023 |
613 |
251.35 |
| Jan 26 2023 |
1365 |
252.78 |
| Jan 26 2023 |
150 |
154.03 |
| Jan 19 2023 |
613 |
251.35 |
| Jan 19 2023 |
1358 |
252.78 |
| Jan 19 2023 |
152 |
154.03 |
| Jan 12 2023 |
613 |
251.35 |
| Jan 12 2023 |
1358 |
252.78 |
| Jan 12 2023 |
152 |
154.03 |
| Jan 05 2023 |
613 |
251.35 |
| Jan 05 2023 |
1358 |
252.78 |
| Jan 05 2023 |
152 |
154.03 |
| Dec 29 2022 |
613 |
251.35 |
| Dec 29 2022 |
1358 |
252.78 |
| Dec 29 2022 |
152 |
154.03 |
| Dec 22 2022 |
613 |
251.35 |
| Dec 22 2022 |
1358 |
252.78 |
| Dec 22 2022 |
152 |
154.03 |
| Dec 15 2022 |
613 |
251.35 |
| Dec 15 2022 |
1358 |
252.78 |
| Dec 15 2022 |
152 |
154.03 |
| Dec 08 2022 |
613 |
251.35 |
| Dec 08 2022 |
1357 |
252.78 |
| Dec 08 2022 |
152 |
154.03 |
| Dec 01 2022 |
613 |
251.35 |
| Dec 01 2022 |
1357 |
252.78 |
| Dec 01 2022 |
152 |
154.03 |
| Nov 24 2022 |
613 |
251.35 |
| Nov 24 2022 |
1357 |
252.78 |
| Nov 24 2022 |
152 |
154.03 |
| Nov 17 2022 |
614 |
251.35 |
| Nov 17 2022 |
1354 |
252.78 |
| Nov 17 2022 |
152 |
154.03 |
| Nov 10 2022 |
615 |
251.35 |
| Nov 10 2022 |
1354 |
252.78 |
| Nov 10 2022 |
152 |
154.03 |
| Nov 03 2022 |
615 |
251.35 |
| Nov 03 2022 |
1350 |
252.78 |
| Nov 03 2022 |
156 |
154.03 |
| Oct 27 2022 |
615 |
251.35 |
| Oct 27 2022 |
1351 |
252.78 |
| Oct 27 2022 |
156 |
154.03 |
| Oct 20 2022 |
615 |
251.35 |
| Oct 20 2022 |
1351 |
252.78 |
| Oct 20 2022 |
156 |
154.03 |
| Oct 13 2022 |
617 |
251.35 |
| Oct 13 2022 |
1351 |
252.78 |
| Oct 13 2022 |
156 |
154.03 |
| Oct 06 2022 |
617 |
251.35 |
| Oct 06 2022 |
1350 |
252.78 |
| Oct 06 2022 |
158 |
154.03 |
| Sep 29 2022 |
617 |
251.35 |
| Sep 29 2022 |
1350 |
252.78 |
| Sep 29 2022 |
158 |
154.03 |
| Sep 22 2022 |
616 |
251.35 |
| Sep 22 2022 |
1348 |
252.78 |
| Sep 22 2022 |
158 |
154.03 |
| Sep 15 2022 |
616 |
251.35 |
| Sep 15 2022 |
1346 |
252.78 |
| Sep 15 2022 |
158 |
154.03 |
| Sep 08 2022 |
616 |
251.35 |
| Sep 08 2022 |
1344 |
252.78 |
| Sep 08 2022 |
159 |
154.03 |
| Sep 01 2022 |
608 |
251.35 |
| Sep 01 2022 |
1331 |
252.78 |
| Sep 01 2022 |
154 |
154.03 |
| Aug 25 2022 |
608 |
251.35 |
| Aug 25 2022 |
1325 |
252.78 |
| Aug 25 2022 |
155 |
154.03 |
| Aug 18 2022 |
610 |
251.35 |
| Aug 18 2022 |
1321 |
252.78 |
| Aug 18 2022 |
158 |
154.03 |
| Aug 11 2022 |
606 |
251.35 |
| Aug 11 2022 |
1311 |
252.78 |
| Aug 11 2022 |
160 |
154.03 |
| Aug 04 2022 |
602 |
251.35 |
| Aug 04 2022 |
1313 |
252.78 |
| Aug 04 2022 |
161 |
154.03 |
| Jul 28 2022 |
604 |
251.35 |
| Jul 28 2022 |
1301 |
252.78 |
| Jul 28 2022 |
164 |
154.03 |
| Jul 21 2022 |
603 |
251.35 |
| Jul 21 2022 |
1286 |
252.78 |
| Jul 21 2022 |
170 |
154.03 |
| Jul 14 2022 |
601 |
251.35 |
| Jul 14 2022 |
1289 |
252.78 |
| Jul 14 2022 |
171 |
154.03 |
| Jul 07 2022 |
595 |
251.35 |
| Jul 07 2022 |
1274 |
252.78 |
| Jul 07 2022 |
179 |
154.03 |
| Jun 30 2022 |
596 |
251.35 |
| Jun 30 2022 |
1272 |
252.78 |
| Jun 30 2022 |
185 |
154.03 |
| Jun 23 2022 |
600 |
251.35 |
| Jun 23 2022 |
1270 |
252.78 |
| Jun 23 2022 |
185 |
154.03 |
| Jun 16 2022 |
596 |
251.35 |
| Jun 16 2022 |
1247 |
252.78 |
| Jun 16 2022 |
199 |
154.03 |
| Jun 09 2022 |
593 |
251.35 |
| Jun 09 2022 |
1248 |
252.78 |
| Jun 09 2022 |
185 |
154.03 |
| Jun 02 2022 |
590 |
251.35 |
| Jun 02 2022 |
1432 |
267.31 |
| Jun 02 2022 |
192 |
154.03 |
| May 26 2022 |
580 |
251.35 |
| May 26 2022 |
1416 |
267.31 |
| May 26 2022 |
198 |
154.03 |
| May 19 2022 |
564 |
251.35 |
| May 19 2022 |
1395 |
267.31 |
| May 19 2022 |
201 |
154.03 |
| May 12 2022 |
562 |
251.35 |
| May 12 2022 |
1393 |
267.31 |
| May 12 2022 |
203 |
154.03 |
| May 05 2022 |
546 |
251.35 |
| May 05 2022 |
1354 |
267.31 |
| May 05 2022 |
218 |
154.03 |
| Apr 28 2022 |
533 |
251.35 |
| Apr 28 2022 |
1339 |
267.31 |
| Apr 28 2022 |
271 |
154.03 |
| Apr 21 2022 |
251 |
220.35 |
| Apr 21 2022 |
1759 |
300.73 |
| Apr 21 2022 |
345 |
160.03 |
| Apr 14 2022 |
248 |
220.35 |
| Apr 14 2022 |
1740 |
300.73 |
| Apr 14 2022 |
350 |
160.03 |
| Apr 07 2022 |
242 |
220.35 |
| Apr 07 2022 |
1717 |
300.73 |
| Apr 07 2022 |
355 |
160.03 |
| Mar 31 2022 |
244 |
220.35 |
| Mar 31 2022 |
1711 |
300.73 |
| Mar 31 2022 |
359 |
160.03 |
| Mar 24 2022 |
228 |
220.35 |
| Mar 24 2022 |
1676 |
300.73 |
| Mar 24 2022 |
370 |
160.03 |
| Mar 17 2022 |
228 |
220.35 |
| Mar 17 2022 |
1663 |
300.73 |
| Mar 17 2022 |
371 |
160.03 |
| Mar 10 2022 |
395 |
253.13 |
| Mar 10 2022 |
1652 |
300.73 |
| Mar 10 2022 |
1196 |
237.73 |
| Mar 03 2022 |
373 |
253.13 |
| Mar 03 2022 |
1647 |
300.73 |
| Mar 03 2022 |
1188 |
237.73 |
| Feb 24 2022 |
2119 |
331.74 |
| Feb 24 2022 |
2878 |
331.74 |
| Feb 17 2022 |
2004 |
331.74 |
| Feb 17 2022 |
2710 |
331.74 |
| Feb 10 2022 |
2015 |
331.74 |
| Feb 10 2022 |
2739 |
331.74 |
| Feb 03 2022 |
2019 |
331.74 |
| Feb 03 2022 |
2748 |
331.74 |
| Jan 27 2022 |
2020 |
331.74 |
| Jan 27 2022 |
2746 |
331.74 |
| Jan 20 2022 |
2024 |
331.74 |
| Jan 20 2022 |
2751 |
331.74 |
| Jan 13 2022 |
2024 |
331.74 |
| Jan 13 2022 |
2756 |
331.74 |
| Jan 06 2022 |
2024 |
331.74 |
| Jan 06 2022 |
2756 |
331.74 |
| Dec 30 2021 |
2024 |
331.74 |
| Dec 30 2021 |
2755 |
331.74 |
| Dec 23 2021 |
2024 |
331.74 |
| Dec 23 2021 |
2755 |
331.74 |
| Dec 16 2021 |
2024 |
331.74 |
| Dec 16 2021 |
2755 |
331.74 |
| Dec 09 2021 |
2024 |
331.74 |
| Dec 09 2021 |
2755 |
331.74 |
| Dec 02 2021 |
2024 |
331.74 |
| Dec 02 2021 |
2755 |
331.74 |
| Nov 25 2021 |
2024 |
331.74 |
| Nov 25 2021 |
2755 |
331.74 |
| Nov 18 2021 |
2024 |
331.74 |
| Nov 18 2021 |
2755 |
331.74 |
| Nov 11 2021 |
2024 |
331.74 |
| Nov 11 2021 |
2755 |
331.74 |
| Nov 04 2021 |
2024 |
331.74 |
| Nov 04 2021 |
2763 |
331.74 |
| Oct 28 2021 |
2024 |
331.74 |
| Oct 28 2021 |
2763 |
331.74 |
| Oct 21 2021 |
2024 |
331.74 |
| Oct 21 2021 |
2763 |
331.74 |
| Oct 14 2021 |
2024 |
331.74 |
| Oct 14 2021 |
2764 |
331.74 |
| Oct 07 2021 |
2025 |
331.74 |
| Oct 07 2021 |
2764 |
331.74 |
| Sep 30 2021 |
1994 |
331.74 |
| Sep 30 2021 |
2722 |
331.74 |
| Sep 23 2021 |
1938 |
331.74 |
| Sep 23 2021 |
2650 |
331.74 |
| Sep 16 2021 |
1926 |
331.74 |
| Sep 16 2021 |
2587 |
331.74 |
| Sep 09 2021 |
1913 |
331.74 |
| Sep 09 2021 |
2582 |
331.74 |
| Sep 02 2021 |
1808 |
331.74 |
| Sep 02 2021 |
2473 |
331.74 |
| Aug 26 2021 |
1786 |
331.74 |
| Aug 26 2021 |
2435 |
331.74 |
| Aug 19 2021 |
1611 |
331.74 |
| Aug 19 2021 |
2296 |
331.74 |
| Aug 12 2021 |
1579 |
331.74 |
| Aug 12 2021 |
2255 |
331.74 |
| Aug 05 2021 |
1530 |
331.74 |
| Aug 05 2021 |
2158 |
331.74 |
| Jul 29 2021 |
1477 |
331.74 |
| Jul 29 2021 |
2093 |
331.74 |
| Jun 07 2019 |
1465 |
333.19 |
| Jun 07 2019 |
2012 |
333.19 |
| May 31 2019 |
1453 |
333.19 |
| May 31 2019 |
2000 |
333.19 |
| May 24 2019 |
1499 |
333.19 |
| May 24 2019 |
2038 |
333.19 |
| May 17 2019 |
1508 |
333.19 |
| May 17 2019 |
2084 |
333.19 |
| May 10 2019 |
1506 |
333.19 |
| May 10 2019 |
2083 |
333.19 |
| May 03 2019 |
1515 |
333.19 |
| May 03 2019 |
2094 |
333.19 |
| Apr 26 2019 |
1541 |
333.19 |
| Apr 26 2019 |
2116 |
333.19 |
| Apr 19 2019 |
1582 |
333.19 |
| Apr 19 2019 |
2074 |
333.19 |
| Apr 18 2019 |
1584 |
333.19 |
| Apr 12 2019 |
1613 |
333.19 |
| Apr 12 2019 |
2085 |
333.19 |
| Apr 05 2019 |
1587 |
333.19 |
| Apr 05 2019 |
2010 |
333.19 |
| Mar 29 2019 |
1596 |
333.19 |
| Mar 29 2019 |
2017 |
333.19 |
| Mar 22 2019 |
1596 |
333.19 |
| Mar 22 2019 |
2028 |
333.19 |
| Mar 15 2019 |
1576 |
333.19 |
| Mar 15 2019 |
2044 |
333.19 |
| Mar 08 2019 |
1567 |
333.19 |
| Mar 08 2019 |
2029 |
333.19 |
| Mar 01 2019 |
1577 |
333.19 |
| Mar 01 2019 |
2045 |
333.19 |
| Feb 22 2019 |
1574 |
333.19 |
| Feb 22 2019 |
2044 |
333.19 |
| Feb 15 2019 |
1581 |
333.19 |
| Feb 15 2019 |
2054 |
333.19 |
| Feb 08 2019 |
1579 |
333.19 |
| Feb 08 2019 |
2057 |
333.19 |
| Feb 01 2019 |
1589 |
333.19 |
| Feb 01 2019 |
2063 |
333.19 |
| Jan 25 2019 |
1597 |
333.19 |
| Jan 25 2019 |
2073 |
333.19 |
| Jan 18 2019 |
1601 |
333.19 |
| Jan 18 2019 |
2079 |
333.19 |
| Jan 11 2019 |
1602 |
333.19 |
| Jan 11 2019 |
2081 |
333.19 |
| Jan 04 2019 |
1604 |
333.19 |
| Jan 04 2019 |
2082 |
333.19 |
| Dec 28 2018 |
1604 |
333.19 |
| Dec 28 2018 |
2082 |
333.19 |
| Dec 21 2018 |
1604 |
333.19 |
| Dec 21 2018 |
2082 |
333.19 |
| Dec 14 2018 |
1604 |
333.19 |
| Dec 14 2018 |
2082 |
333.19 |
| Dec 07 2018 |
1603 |
333.19 |
| Dec 07 2018 |
2082 |
333.19 |
| Nov 30 2018 |
1603 |
333.19 |
| Nov 30 2018 |
2082 |
333.19 |
| Nov 23 2018 |
1603 |
333.19 |
| Nov 23 2018 |
2082 |
333.19 |
| Nov 16 2018 |
1603 |
333.19 |
| Nov 16 2018 |
2082 |
333.19 |
| Nov 09 2018 |
1603 |
333.19 |
| Nov 09 2018 |
2082 |
333.19 |
| Nov 02 2018 |
1603 |
333.19 |
| Nov 02 2018 |
2075 |
333.19 |
| Oct 26 2018 |
1603 |
333.19 |
| Oct 26 2018 |
2075 |
333.19 |
| Oct 19 2018 |
1603 |
333.19 |
| Oct 19 2018 |
2079 |
333.19 |
| Oct 12 2018 |
1604 |
333.19 |
| Oct 12 2018 |
2073 |
333.19 |
| Oct 05 2018 |
1603 |
333.19 |
| Oct 05 2018 |
2077 |
333.19 |
| Sep 28 2018 |
1603 |
333.19 |
| Sep 28 2018 |
2058 |
333.19 |
| Sep 21 2018 |
1598 |
333.19 |
| Sep 21 2018 |
2060 |
333.19 |
| Sep 14 2018 |
1600 |
333.19 |
| Sep 14 2018 |
2065 |
333.19 |
| Sep 07 2018 |
1625 |
333.19 |
| Sep 07 2018 |
2110 |
333.19 |
| Aug 31 2018 |
1657 |
333.19 |
| Aug 31 2018 |
2149 |
333.19 |
| Aug 24 2018 |
1609 |
333.19 |
| Aug 24 2018 |
2126 |
333.19 |
| Aug 17 2018 |
1626 |
333.19 |
| Aug 17 2018 |
2127 |
333.19 |
| Aug 10 2018 |
1646 |
333.19 |
| Aug 10 2018 |
2214 |
333.19 |
| Aug 03 2018 |
1664 |
333.19 |
| Aug 03 2018 |
2240 |
333.19 |
| Jul 27 2018 |
1663 |
333.19 |
| Jul 27 2018 |
2247 |
333.19 |
| Jul 20 2018 |
1699 |
333.19 |
| Jul 20 2018 |
2275 |
333.19 |
| Jul 13 2018 |
1549 |
333.19 |
| Jul 13 2018 |
2169 |
333.19 |
| Jul 06 2018 |
1414 |
333.19 |
| Jul 06 2018 |
1969 |
333.19 |
| Jun 29 2018 |
1434 |
333.19 |
| Jun 29 2018 |
1980 |
333.19 |
| Jun 22 2018 |
1514 |
333.19 |
| Jun 22 2018 |
2066 |
333.19 |
| Jun 15 2018 |
1569 |
333.19 |
| Jun 15 2018 |
2091 |
333.19 |
| Mar 23 2018 |
551 |
275.09 |
| Mar 23 2018 |
235 |
259.32 |
| Mar 23 2018 |
968 |
308.09 |
| Mar 23 2018 |
1168 |
298.21 |
| Mar 16 2018 |
240 |
259.32 |
| Mar 16 2018 |
564 |
275.09 |
| Mar 16 2018 |
972 |
308.09 |
| Mar 16 2018 |
1180 |
298.21 |
| Mar 09 2018 |
567 |
275.09 |
| Mar 09 2018 |
361 |
279.32 |
| Mar 09 2018 |
246 |
259.32 |
| Mar 09 2018 |
830 |
286.29 |
| Mar 02 2018 |
576 |
275.09 |
| Mar 02 2018 |
362 |
279.32 |
| Mar 02 2018 |
246 |
259.32 |
| Mar 02 2018 |
957 |
286.29 |
| Feb 23 2018 |
206 |
253.37 |
| Feb 23 2018 |
581 |
275.09 |
| Feb 23 2018 |
360 |
279.32 |
| Feb 23 2018 |
753 |
278.52 |
| Feb 16 2018 |
557 |
275.09 |
| Feb 16 2018 |
364 |
279.32 |
| Feb 16 2018 |
211 |
253.37 |
| Feb 16 2018 |
757 |
278.52 |
| Feb 09 2018 |
367 |
279.32 |
| Feb 09 2018 |
558 |
275.09 |
| Feb 09 2018 |
211 |
253.37 |
| Feb 09 2018 |
758 |
278.52 |
| Feb 02 2018 |
558 |
275.09 |
| Feb 02 2018 |
375 |
279.32 |
| Feb 02 2018 |
213 |
253.37 |
| Feb 02 2018 |
768 |
278.52 |
| Jan 26 2018 |
558 |
275.09 |
| Jan 26 2018 |
373 |
279.32 |
| Jan 26 2018 |
213 |
253.37 |
| Jan 26 2018 |
768 |
278.52 |
| Jan 19 2018 |
373 |
279.32 |
| Jan 19 2018 |
558 |
275.09 |
| Jan 19 2018 |
213 |
253.37 |
| Jan 19 2018 |
768 |
278.52 |
| Jan 12 2018 |
557 |
275.09 |
| Jan 12 2018 |
376 |
279.32 |
| Jan 12 2018 |
213 |
253.37 |
| Jan 12 2018 |
770 |
278.52 |
| Jan 05 2018 |
213 |
253.37 |
| Jan 05 2018 |
375 |
279.32 |
| Jan 05 2018 |
557 |
275.09 |
| Jan 05 2018 |
772 |
278.52 |
| Dec 29 2017 |
375 |
279.32 |
| Dec 29 2017 |
558 |
275.09 |
| Dec 29 2017 |
213 |
253.37 |
| Dec 29 2017 |
772 |
278.52 |
| Dec 22 2017 |
375 |
279.32 |
| Dec 22 2017 |
558 |
275.09 |
| Dec 22 2017 |
213 |
253.37 |
| Dec 22 2017 |
772 |
278.52 |
| Dec 15 2017 |
213 |
253.37 |
| Dec 15 2017 |
375 |
279.32 |
| Dec 15 2017 |
558 |
275.09 |
| Dec 15 2017 |
772 |
278.52 |
| Dec 08 2017 |
213 |
253.37 |
| Dec 08 2017 |
375 |
279.32 |
| Dec 08 2017 |
558 |
275.09 |
| Dec 08 2017 |
772 |
278.52 |
| Dec 01 2017 |
375 |
279.32 |
| Dec 01 2017 |
558 |
275.09 |
| Dec 01 2017 |
213 |
253.37 |
| Dec 01 2017 |
772 |
278.52 |
| Nov 24 2017 |
213 |
253.37 |
| Nov 24 2017 |
558 |
275.09 |
| Nov 24 2017 |
375 |
279.32 |
| Nov 24 2017 |
772 |
278.52 |
| Nov 17 2017 |
213 |
253.37 |
| Nov 17 2017 |
558 |
275.09 |
| Nov 17 2017 |
375 |
279.32 |
| Nov 17 2017 |
772 |
278.52 |
| Nov 10 2017 |
558 |
275.09 |
| Nov 10 2017 |
375 |
279.32 |
| Nov 10 2017 |
213 |
253.37 |
| Nov 10 2017 |
772 |
278.52 |
| Nov 03 2017 |
375 |
279.32 |
| Nov 03 2017 |
558 |
275.09 |
| Nov 03 2017 |
213 |
253.37 |
| Nov 03 2017 |
772 |
278.52 |
| Oct 27 2017 |
214 |
253.37 |
| Oct 27 2017 |
375 |
279.32 |
| Oct 27 2017 |
558 |
275.09 |
| Oct 27 2017 |
775 |
278.52 |
| Oct 20 2017 |
559 |
275.09 |
| Oct 20 2017 |
377 |
279.32 |
| Oct 20 2017 |
213 |
253.37 |
| Oct 20 2017 |
773 |
278.52 |
| Oct 13 2017 |
377 |
279.32 |
| Oct 13 2017 |
559 |
275.09 |
| Oct 13 2017 |
213 |
253.37 |
| Oct 13 2017 |
773 |
278.52 |
| Oct 06 2017 |
559 |
275.09 |
| Oct 06 2017 |
377 |
279.32 |
| Oct 06 2017 |
213 |
253.37 |
| Oct 06 2017 |
773 |
278.52 |
| Sep 29 2017 |
213 |
253.37 |
| Sep 29 2017 |
377 |
279.32 |
| Sep 29 2017 |
559 |
275.09 |
| Sep 29 2017 |
774 |
278.52 |
| Sep 22 2017 |
376 |
279.32 |
| Sep 22 2017 |
559 |
275.09 |
| Sep 22 2017 |
214 |
253.37 |
| Sep 22 2017 |
779 |
278.52 |
| Sep 15 2017 |
382 |
279.32 |
| Sep 15 2017 |
557 |
275.09 |
| Sep 15 2017 |
214 |
253.37 |
| Sep 15 2017 |
787 |
278.52 |
| Sep 08 2017 |
214 |
253.37 |
| Sep 08 2017 |
399 |
279.32 |
| Sep 08 2017 |
557 |
275.09 |
| Sep 08 2017 |
796 |
278.52 |
| Sep 01 2017 |
408 |
279.32 |
| Sep 01 2017 |
564 |
275.09 |
| Sep 01 2017 |
148 |
253.37 |
| Sep 01 2017 |
741 |
278.52 |
| Aug 25 2017 |
567 |
275.09 |
| Aug 25 2017 |
406 |
279.32 |
| Aug 25 2017 |
150 |
253.37 |
| Aug 25 2017 |
743 |
278.52 |
| Aug 18 2017 |
602 |
275.09 |
| Aug 18 2017 |
410 |
279.32 |
| Aug 18 2017 |
148 |
253.37 |
| Aug 18 2017 |
754 |
278.52 |
| Aug 11 2017 |
409 |
279.32 |
| Aug 11 2017 |
597 |
275.09 |
| Aug 11 2017 |
154 |
253.37 |
| Aug 11 2017 |
775 |
278.52 |
| Aug 04 2017 |
418 |
279.32 |
| Aug 04 2017 |
616 |
275.09 |
| Aug 04 2017 |
155 |
253.37 |
| Aug 04 2017 |
775 |
278.52 |
| Jul 28 2017 |
616 |
275.09 |
| Jul 28 2017 |
420 |
279.32 |
| Jul 28 2017 |
156 |
253.37 |
| Jul 28 2017 |
786 |
278.52 |
| Jul 21 2017 |
169 |
253.37 |
| Jul 21 2017 |
627 |
275.09 |
| Jul 21 2017 |
448 |
279.32 |
| Jul 21 2017 |
801 |
278.52 |
| Jul 14 2017 |
678 |
275.09 |
| Jul 14 2017 |
456 |
279.32 |
| Jul 14 2017 |
176 |
253.37 |
| Jul 14 2017 |
797 |
278.52 |
| Jul 07 2017 |
460 |
279.32 |
| Jul 07 2017 |
688 |
275.09 |
| Jul 07 2017 |
170 |
253.37 |
| Jul 07 2017 |
798 |
278.52 |
| Jun 30 2017 |
174 |
253.37 |
| Jun 30 2017 |
462 |
279.32 |
| Jun 30 2017 |
683 |
275.09 |
| Jun 30 2017 |
806 |
278.52 |
| Jun 23 2017 |
189 |
253.37 |
| Jun 23 2017 |
743 |
279.32 |
| Jun 23 2017 |
692 |
275.09 |
| Jun 23 2017 |
790 |
278.52 |
| Jun 16 2017 |
790 |
279.32 |
| Jun 16 2017 |
686 |
275.09 |
| Jun 16 2017 |
185 |
253.37 |
| Jun 16 2017 |
821 |
278.52 |
| Jun 09 2017 |
178 |
253.37 |
| Jun 09 2017 |
684 |
275.09 |
| Jun 09 2017 |
820 |
279.32 |
| Jun 09 2017 |
746 |
278.52 |
| Jun 02 2017 |
224 |
253.37 |
| Jun 02 2017 |
679 |
275.09 |
| Jun 02 2017 |
835 |
279.32 |
| Jun 02 2017 |
824 |
278.52 |
| May 26 2017 |
685 |
275.09 |
| May 26 2017 |
843 |
279.32 |
| May 26 2017 |
225 |
253.37 |
| May 26 2017 |
821 |
278.52 |
| May 19 2017 |
697 |
275.09 |
| May 19 2017 |
839 |
279.32 |
| May 19 2017 |
225 |
253.37 |
| May 19 2017 |
823 |
278.52 |
| May 12 2017 |
224 |
253.37 |
| May 12 2017 |
859 |
279.32 |
| May 12 2017 |
705 |
275.09 |
| May 12 2017 |
813 |
278.52 |
| May 05 2017 |
777 |
275.09 |
| May 05 2017 |
879 |
279.32 |
| May 05 2017 |
240 |
253.37 |
| May 05 2017 |
856 |
278.52 |
| Apr 28 2017 |
837 |
279.32 |
| Apr 28 2017 |
780 |
275.09 |
| Apr 28 2017 |
246 |
253.37 |
| Apr 28 2017 |
877 |
278.52 |
| Apr 21 2017 |
878 |
279.32 |
| Apr 21 2017 |
788 |
275.09 |
| Apr 21 2017 |
251 |
253.37 |
| Apr 21 2017 |
903 |
278.52 |
| Apr 14 2017 |
257 |
253.37 |
| Apr 14 2017 |
823 |
275.09 |
| Apr 14 2017 |
887 |
279.32 |
| Apr 14 2017 |
908 |
278.52 |
| Apr 07 2017 |
919 |
279.32 |
| Apr 07 2017 |
816 |
275.09 |
| Apr 07 2017 |
263 |
253.37 |
| Apr 07 2017 |
810 |
278.52 |
| Mar 31 2017 |
835 |
275.09 |
| Mar 31 2017 |
946 |
279.32 |
| Mar 31 2017 |
275 |
253.37 |
| Mar 31 2017 |
829 |
278.52 |
| Mar 24 2017 |
224 |
247.42 |
| Mar 24 2017 |
401 |
250.55 |
| Mar 24 2017 |
330 |
248.98 |
| Mar 17 2017 |
405 |
250.55 |
| Mar 17 2017 |
225 |
247.42 |
| Mar 17 2017 |
331 |
248.98 |
| Mar 10 2017 |
252 |
235.73 |
| Mar 10 2017 |
362 |
263.95 |
| Mar 10 2017 |
421 |
255.9 |
| Mar 03 2017 |
249 |
235.73 |
| Mar 03 2017 |
363 |
263.95 |
| Mar 03 2017 |
422 |
255.9 |
| Feb 24 2017 |
266 |
235.73 |
| Feb 24 2017 |
679 |
280.47 |
| Feb 24 2017 |
472 |
258.73 |
| Feb 17 2017 |
237 |
235.73 |
| Feb 17 2017 |
678 |
280.47 |
| Feb 17 2017 |
473 |
258.73 |
| Feb 10 2017 |
237 |
235.73 |
| Feb 10 2017 |
686 |
280.47 |
| Feb 10 2017 |
478 |
258.73 |
| Feb 03 2017 |
684 |
280.47 |
| Feb 03 2017 |
238 |
235.73 |
| Feb 03 2017 |
479 |
258.73 |
| Jan 27 2017 |
238 |
235.73 |
| Jan 27 2017 |
687 |
280.47 |
| Jan 27 2017 |
480 |
258.73 |
| Jan 20 2017 |
237 |
235.73 |
| Jan 20 2017 |
688 |
280.47 |
| Jan 20 2017 |
480 |
258.73 |
| Jan 13 2017 |
690 |
280.47 |
| Jan 13 2017 |
237 |
235.73 |
| Jan 13 2017 |
480 |
258.73 |
| Jan 06 2017 |
690 |
280.47 |
| Jan 06 2017 |
238 |
235.73 |
| Jan 06 2017 |
482 |
258.73 |
| Dec 30 2016 |
239 |
235.73 |
| Dec 30 2016 |
690 |
280.47 |
| Dec 30 2016 |
484 |
258.73 |
| Dec 23 2016 |
690 |
280.47 |
| Dec 23 2016 |
239 |
235.73 |
| Dec 23 2016 |
484 |
258.73 |
| Dec 16 2016 |
690 |
280.47 |
| Dec 16 2016 |
239 |
235.73 |
| Dec 16 2016 |
484 |
258.73 |
| Dec 09 2016 |
239 |
235.73 |
| Dec 09 2016 |
690 |
280.47 |
| Dec 09 2016 |
484 |
258.73 |
| Dec 02 2016 |
239 |
235.73 |
| Dec 02 2016 |
690 |
280.47 |
| Dec 02 2016 |
484 |
258.73 |
| Nov 25 2016 |
690 |
280.47 |
| Nov 25 2016 |
239 |
235.73 |
| Nov 25 2016 |
484 |
258.73 |
| Nov 18 2016 |
239 |
235.73 |
| Nov 18 2016 |
690 |
280.47 |
| Nov 18 2016 |
484 |
258.73 |
| Nov 11 2016 |
239 |
235.73 |
| Nov 11 2016 |
690 |
280.47 |
| Nov 11 2016 |
484 |
258.73 |
| Nov 04 2016 |
239 |
235.73 |
| Nov 04 2016 |
690 |
280.47 |
| Nov 04 2016 |
484 |
258.73 |
| Oct 28 2016 |
690 |
280.47 |
| Oct 28 2016 |
239 |
235.73 |
| Oct 28 2016 |
483 |
258.73 |
| Oct 21 2016 |
239 |
235.73 |
| Oct 21 2016 |
691 |
280.47 |
| Oct 21 2016 |
484 |
258.73 |
| Oct 14 2016 |
242 |
235.73 |
| Oct 14 2016 |
692 |
280.47 |
| Oct 14 2016 |
487 |
258.73 |
| Oct 07 2016 |
695 |
280.47 |
| Oct 07 2016 |
242 |
235.73 |
| Oct 07 2016 |
488 |
258.73 |
| Sep 30 2016 |
243 |
235.73 |
| Sep 30 2016 |
695 |
280.47 |
| Sep 30 2016 |
487 |
258.73 |
| Sep 23 2016 |
242 |
235.73 |
| Sep 23 2016 |
692 |
280.47 |
| Sep 23 2016 |
487 |
258.73 |
| Sep 16 2016 |
245 |
235.73 |
| Sep 16 2016 |
690 |
280.47 |
| Sep 16 2016 |
498 |
258.73 |
| Sep 09 2016 |
254 |
235.73 |
| Sep 09 2016 |
697 |
280.47 |
| Sep 09 2016 |
524 |
258.73 |
| Sep 02 2016 |
270 |
235.73 |
| Sep 02 2016 |
704 |
280.47 |
| Sep 02 2016 |
535 |
258.73 |
| Aug 26 2016 |
270 |
235.73 |
| Aug 26 2016 |
704 |
280.47 |
| Aug 26 2016 |
541 |
258.73 |
| Aug 19 2016 |
714 |
280.47 |
| Aug 19 2016 |
274 |
235.73 |
| Aug 19 2016 |
546 |
258.73 |
| Aug 12 2016 |
274 |
235.73 |
| Aug 12 2016 |
698 |
280.47 |
| Aug 12 2016 |
838 |
258.73 |
| Aug 05 2016 |
286 |
235.73 |
| Aug 05 2016 |
765 |
280.47 |
| Aug 05 2016 |
926 |
258.73 |
| Jul 29 2016 |
732 |
280.47 |
| Jul 29 2016 |
288 |
235.73 |
| Jul 29 2016 |
906 |
258.73 |
| Jul 22 2016 |
769 |
280.47 |
| Jul 22 2016 |
302 |
235.73 |
| Jul 22 2016 |
939 |
258.73 |
| Jun 22 2016 |
799 |
280.47 |
| Jun 22 2016 |
474 |
247.22 |
| Jun 22 2016 |
1145 |
258.72 |
| Jun 15 2016 |
822 |
280.47 |
| Jun 15 2016 |
490 |
247.22 |
| Jun 15 2016 |
1167 |
258.72 |
| Jun 08 2016 |
488 |
247.22 |
| Jun 08 2016 |
771 |
280.47 |
| Jun 08 2016 |
1156 |
258.72 |
| Jun 01 2016 |
494 |
247.22 |
| Jun 01 2016 |
813 |
280.47 |
| Jun 01 2016 |
1262 |
258.72 |
| May 25 2016 |
513 |
247.22 |
| May 25 2016 |
821 |
280.47 |
| May 25 2016 |
1290 |
258.72 |
| May 18 2016 |
504 |
247.22 |
| May 18 2016 |
828 |
280.47 |
| May 18 2016 |
1295 |
258.72 |
| May 11 2016 |
819 |
280.47 |
| May 11 2016 |
504 |
247.22 |
| May 11 2016 |
1283 |
258.72 |
| May 04 2016 |
479 |
247.22 |
| May 04 2016 |
809 |
280.47 |
| May 04 2016 |
1271 |
258.72 |
| Apr 27 2016 |
400 |
238.02 |
| Apr 27 2016 |
360 |
215.29 |
| Apr 27 2016 |
1029 |
286.05 |
| Apr 27 2016 |
780 |
237.87 |
| Apr 20 2016 |
1056 |
286.05 |
| Apr 20 2016 |
383 |
215.29 |
| Apr 20 2016 |
472 |
238.02 |
| Apr 20 2016 |
843 |
237.87 |
| Apr 13 2016 |
465 |
238.02 |
| Apr 13 2016 |
401 |
215.29 |
| Apr 13 2016 |
1113 |
286.05 |
| Apr 13 2016 |
840 |
237.87 |
| Apr 06 2016 |
811 |
273.6 |
| Apr 06 2016 |
627 |
249.68 |
| Apr 06 2016 |
629 |
230.53 |
| Apr 06 2016 |
844 |
237.87 |
| Mar 30 2016 |
807 |
273.6 |
| Mar 30 2016 |
618 |
249.68 |
| Mar 30 2016 |
621 |
230.53 |
| Mar 30 2016 |
843 |
237.87 |
| Mar 23 2016 |
616 |
230.53 |
| Mar 23 2016 |
626 |
249.68 |
| Mar 23 2016 |
841 |
273.6 |
| Mar 23 2016 |
864 |
237.87 |
| Mar 16 2016 |
617 |
230.53 |
| Mar 16 2016 |
607 |
249.68 |
| Mar 16 2016 |
846 |
273.6 |
| Mar 16 2016 |
836 |
237.87 |
| Mar 09 2016 |
628 |
230.53 |
| Mar 09 2016 |
720 |
254.32 |
| Mar 09 2016 |
882 |
273.97 |
| Mar 09 2016 |
940 |
241.7 |
| Mar 02 2016 |
880 |
273.97 |
| Mar 02 2016 |
632 |
230.53 |
| Mar 02 2016 |
706 |
254.32 |
| Mar 02 2016 |
927 |
241.7 |
| Feb 24 2016 |
626 |
230.53 |
| Feb 24 2016 |
706 |
254.32 |
| Feb 24 2016 |
882 |
273.97 |
| Feb 24 2016 |
932 |
241.7 |
| Feb 17 2016 |
712 |
254.32 |
| Feb 17 2016 |
625 |
230.53 |
| Feb 17 2016 |
897 |
273.97 |
| Feb 17 2016 |
939 |
241.7 |
| Feb 10 2016 |
622 |
260.49 |
| Feb 10 2016 |
706 |
236.91 |
| Feb 10 2016 |
692 |
253.36 |
| Feb 10 2016 |
946 |
241.7 |
| Feb 03 2016 |
961 |
264.3 |
| Feb 03 2016 |
707 |
236.91 |
| Feb 03 2016 |
630 |
260.49 |
| Feb 03 2016 |
946 |
241.7 |
| Jan 27 2016 |
939 |
263.12 |
| Jan 27 2016 |
707 |
236.91 |
| Jan 27 2016 |
639 |
260.49 |
| Jan 27 2016 |
952 |
241.7 |
| Jan 20 2016 |
941 |
263.12 |
| Jan 20 2016 |
707 |
236.91 |
| Jan 20 2016 |
645 |
260.49 |
| Jan 20 2016 |
952 |
241.7 |
| Jan 13 2016 |
646 |
260.49 |
| Jan 13 2016 |
943 |
263.12 |
| Jan 13 2016 |
707 |
236.91 |
| Jan 13 2016 |
952 |
241.7 |
| Jan 06 2016 |
707 |
236.91 |
| Jan 06 2016 |
942 |
263.12 |
| Jan 06 2016 |
646 |
260.49 |
| Jan 06 2016 |
952 |
241.7 |
| Dec 30 2015 |
940 |
263.12 |
| Dec 30 2015 |
708 |
236.91 |
| Dec 30 2015 |
646 |
260.49 |
| Dec 30 2015 |
950 |
241.7 |
| Dec 23 2015 |
940 |
263.12 |
| Dec 23 2015 |
708 |
236.91 |
| Dec 23 2015 |
646 |
260.49 |
| Dec 23 2015 |
950 |
241.7 |
| Dec 16 2015 |
708 |
236.91 |
| Dec 16 2015 |
940 |
263.12 |
| Dec 16 2015 |
646 |
260.49 |
| Dec 16 2015 |
950 |
241.7 |
| Dec 09 2015 |
708 |
236.91 |
| Dec 09 2015 |
941 |
263.12 |
| Dec 09 2015 |
646 |
260.49 |
| Dec 09 2015 |
951 |
241.7 |
| Dec 02 2015 |
941 |
263.12 |
| Dec 02 2015 |
708 |
236.91 |
| Dec 02 2015 |
646 |
260.49 |
| Dec 02 2015 |
951 |
241.7 |
| Nov 25 2015 |
646 |
260.49 |
| Nov 25 2015 |
941 |
263.12 |
| Nov 25 2015 |
708 |
236.91 |
| Nov 25 2015 |
951 |
241.7 |
| Nov 18 2015 |
708 |
236.91 |
| Nov 18 2015 |
941 |
263.12 |
| Nov 18 2015 |
646 |
260.49 |
| Nov 18 2015 |
951 |
241.7 |
| Nov 11 2015 |
708 |
236.91 |
| Nov 11 2015 |
941 |
263.12 |
| Nov 11 2015 |
646 |
260.49 |
| Nov 11 2015 |
951 |
241.7 |
| Nov 04 2015 |
646 |
260.49 |
| Nov 04 2015 |
708 |
236.91 |
| Nov 04 2015 |
941 |
263.12 |
| Nov 04 2015 |
951 |
241.7 |
| Oct 28 2015 |
939 |
263.12 |
| Oct 28 2015 |
708 |
236.91 |
| Oct 28 2015 |
646 |
260.49 |
| Oct 28 2015 |
950 |
241.7 |
| Oct 21 2015 |
644 |
260.49 |
| Oct 21 2015 |
709 |
236.91 |
| Oct 21 2015 |
942 |
263.12 |
| Oct 21 2015 |
952 |
241.7 |
| Oct 14 2015 |
644 |
260.49 |
| Oct 14 2015 |
941 |
263.12 |
| Oct 14 2015 |
709 |
236.91 |
| Oct 14 2015 |
952 |
241.7 |
| Oct 07 2015 |
940 |
263.12 |
| Oct 07 2015 |
709 |
236.91 |
| Oct 07 2015 |
642 |
260.49 |
| Oct 07 2015 |
952 |
241.7 |
| Sep 30 2015 |
941 |
263.12 |
| Sep 30 2015 |
709 |
236.91 |
| Sep 30 2015 |
645 |
260.49 |
| Sep 30 2015 |
953 |
241.7 |
| Sep 23 2015 |
717 |
236.91 |
| Sep 23 2015 |
942 |
263.12 |
| Sep 23 2015 |
646 |
260.49 |
| Sep 23 2015 |
959 |
241.7 |
| Sep 16 2015 |
644 |
260.49 |
| Sep 16 2015 |
953 |
263.12 |
| Sep 16 2015 |
717 |
236.91 |
| Sep 16 2015 |
959 |
241.7 |
| Sep 09 2015 |
722 |
236.91 |
| Sep 09 2015 |
957 |
263.12 |
| Sep 09 2015 |
644 |
260.49 |
| Sep 09 2015 |
952 |
241.7 |
| Sep 02 2015 |
712 |
236.91 |
| Sep 02 2015 |
954 |
263.12 |
| Sep 02 2015 |
653 |
260.49 |
| Sep 02 2015 |
953 |
241.7 |
| Aug 26 2015 |
663 |
260.49 |
| Aug 26 2015 |
960 |
263.12 |
| Aug 26 2015 |
713 |
236.91 |
| Aug 26 2015 |
959 |
241.7 |
| Aug 19 2015 |
964 |
263.12 |
| Aug 19 2015 |
715 |
236.91 |
| Aug 19 2015 |
678 |
260.49 |
| Aug 19 2015 |
955 |
241.7 |
| Aug 12 2015 |
982 |
263.12 |
| Aug 12 2015 |
711 |
236.91 |
| Aug 12 2015 |
637 |
260.49 |
| Aug 12 2015 |
916 |
241.7 |
| Aug 05 2015 |
985 |
263.12 |
| Aug 05 2015 |
722 |
236.91 |
| Aug 05 2015 |
645 |
260.49 |
| Aug 05 2015 |
921 |
241.7 |
| Jul 29 2015 |
642 |
260.49 |
| Jul 29 2015 |
684 |
250.5 |
| Jul 29 2015 |
721 |
236.91 |
| Jul 29 2015 |
935 |
241.7 |
| Jul 22 2015 |
891 |
259.19 |
| Jul 22 2015 |
729 |
236.91 |
| Jul 22 2015 |
640 |
260.49 |
| Jul 22 2015 |
970 |
243.92 |
| Jul 15 2015 |
930 |
259.19 |
| Jul 15 2015 |
798 |
236.91 |
| Jul 15 2015 |
694 |
260.49 |
| Jul 15 2015 |
1015 |
243.92 |
| Jul 08 2015 |
819 |
236.91 |
| Jul 08 2015 |
950 |
259.19 |
| Jul 08 2015 |
700 |
260.49 |
| Jul 08 2015 |
1058 |
243.92 |
| Jul 01 2015 |
971 |
259.19 |
| Jul 01 2015 |
831 |
236.91 |
| Jul 01 2015 |
718 |
260.49 |
| Jul 01 2015 |
1075 |
243.92 |
| Jun 24 2015 |
832 |
236.91 |
| Jun 24 2015 |
982 |
259.19 |
| Jun 24 2015 |
736 |
260.49 |
| Jun 24 2015 |
1067 |
243.92 |
| Jun 17 2015 |
847 |
236.91 |
| Jun 17 2015 |
996 |
259.19 |
| Jun 17 2015 |
733 |
260.49 |
| Jun 17 2015 |
1100 |
243.92 |
| Jun 10 2015 |
494 |
247.93 |
| Jun 10 2015 |
834 |
236.47 |
| Jun 10 2015 |
868 |
253.09 |
| Jun 10 2015 |
1067 |
243.92 |
| Jun 03 2015 |
877 |
253.09 |
| Jun 03 2015 |
841 |
236.47 |
| Jun 03 2015 |
569 |
247.93 |
| Jun 03 2015 |
1146 |
243.92 |
| May 27 2015 |
843 |
236.47 |
| May 27 2015 |
878 |
253.09 |
| May 27 2015 |
545 |
247.93 |
| May 27 2015 |
1113 |
243.92 |
| May 20 2015 |
556 |
247.93 |
| May 20 2015 |
834 |
236.47 |
| May 20 2015 |
903 |
253.09 |
| May 20 2015 |
1127 |
243.92 |
| May 13 2015 |
903 |
253.09 |
| May 13 2015 |
820 |
236.47 |
| May 13 2015 |
579 |
247.93 |
| May 13 2015 |
1127 |
243.92 |
| May 06 2015 |
888 |
243.53 |
| May 06 2015 |
529 |
247.93 |
| May 06 2015 |
1181 |
266.09 |
| May 06 2015 |
729 |
233.58 |
| Apr 29 2015 |
1229 |
266.09 |
| Apr 29 2015 |
926 |
243.53 |
| Apr 29 2015 |
587 |
247.93 |
| Apr 29 2015 |
759 |
233.58 |
| Apr 22 2015 |
595 |
247.93 |
| Apr 22 2015 |
1249 |
266.09 |
| Apr 22 2015 |
911 |
243.53 |
| Apr 22 2015 |
765 |
233.58 |
| Apr 15 2015 |
882 |
242.42 |
| Apr 15 2015 |
1349 |
269.59 |
| Apr 15 2015 |
579 |
246.13 |
| Apr 15 2015 |
773 |
232.24 |
| Apr 08 2015 |
410 |
237.04 |
| Apr 08 2015 |
1373 |
269.59 |
| Apr 08 2015 |
881 |
242.42 |
| Apr 08 2015 |
780 |
232.24 |
| Apr 01 2015 |
887 |
242.42 |
| Apr 01 2015 |
1410 |
269.59 |
| Apr 01 2015 |
433 |
237.04 |
| Apr 01 2015 |
804 |
232.24 |
| Mar 25 2015 |
1374 |
269.59 |
| Mar 25 2015 |
424 |
237.04 |
| Mar 25 2015 |
886 |
242.42 |
| Mar 25 2015 |
785 |
232.24 |
| Mar 18 2015 |
1449 |
270.77 |
| Mar 18 2015 |
871 |
242.42 |
| Mar 18 2015 |
420 |
237.04 |
| Mar 18 2015 |
797 |
232.24 |
| Mar 11 2015 |
443 |
237.04 |
| Mar 11 2015 |
1460 |
270.77 |
| Mar 11 2015 |
898 |
242.42 |
| Mar 11 2015 |
902 |
232.24 |
| Mar 04 2015 |
897 |
242.42 |
| Mar 04 2015 |
1497 |
270.77 |
| Mar 04 2015 |
460 |
237.04 |
| Mar 04 2015 |
912 |
232.24 |
| Feb 25 2015 |
699 |
248.08 |
| Feb 25 2015 |
761 |
235.15 |
| Feb 25 2015 |
2052 |
283.43 |
| Feb 25 2015 |
1457 |
249.1 |
| Feb 18 2015 |
724 |
248.08 |
| Feb 18 2015 |
768 |
235.15 |
| Feb 18 2015 |
2083 |
283.43 |
| Feb 18 2015 |
1488 |
249.1 |
| Feb 11 2015 |
749 |
248.08 |
| Feb 11 2015 |
2094 |
283.43 |
| Feb 11 2015 |
770 |
235.15 |
| Feb 11 2015 |
1501 |
249.1 |
| Feb 04 2015 |
1817 |
277.27 |
| Feb 04 2015 |
770 |
235.15 |
| Feb 04 2015 |
755 |
248.08 |
| Feb 04 2015 |
1503 |
249.1 |
| Jan 28 2015 |
770 |
235.15 |
| Jan 28 2015 |
1825 |
277.27 |
| Jan 28 2015 |
757 |
248.08 |
| Jan 28 2015 |
1507 |
249.1 |
| Jan 21 2015 |
768 |
235.15 |
| Jan 21 2015 |
1839 |
277.27 |
| Jan 21 2015 |
766 |
248.08 |
| Jan 21 2015 |
1511 |
249.1 |
| Jan 14 2015 |
769 |
248.08 |
| Jan 14 2015 |
768 |
235.15 |
| Jan 14 2015 |
1846 |
277.27 |
| Jan 14 2015 |
1516 |
249.1 |
| Jan 07 2015 |
769 |
248.08 |
| Jan 07 2015 |
1846 |
277.27 |
| Jan 07 2015 |
768 |
235.15 |
| Jan 07 2015 |
1517 |
249.1 |
| Dec 31 2014 |
1846 |
277.27 |
| Dec 31 2014 |
769 |
248.08 |
| Dec 31 2014 |
767 |
235.15 |
| Dec 31 2014 |
1517 |
249.1 |
| Dec 24 2014 |
769 |
248.08 |
| Dec 24 2014 |
1846 |
277.27 |
| Dec 24 2014 |
767 |
235.15 |
| Dec 24 2014 |
1517 |
249.1 |
| Dec 17 2014 |
767 |
235.15 |
| Dec 17 2014 |
1847 |
277.27 |
| Dec 17 2014 |
769 |
248.08 |
| Dec 17 2014 |
1517 |
249.1 |
| Dec 10 2014 |
767 |
235.15 |
| Dec 10 2014 |
1847 |
277.27 |
| Dec 10 2014 |
769 |
248.08 |
| Dec 10 2014 |
1517 |
249.1 |
| Dec 03 2014 |
767 |
235.15 |
| Dec 03 2014 |
1847 |
277.27 |
| Dec 03 2014 |
769 |
248.08 |
| Dec 03 2014 |
1517 |
249.1 |
| Nov 26 2014 |
769 |
248.08 |
| Nov 26 2014 |
1847 |
277.27 |
| Nov 26 2014 |
767 |
235.15 |
| Nov 26 2014 |
1517 |
249.1 |
| Nov 19 2014 |
767 |
235.15 |
| Nov 19 2014 |
1847 |
277.27 |
| Nov 19 2014 |
769 |
248.08 |
| Nov 19 2014 |
1517 |
249.1 |
| Nov 12 2014 |
1847 |
277.27 |
| Nov 12 2014 |
767 |
235.15 |
| Nov 12 2014 |
769 |
248.08 |
| Nov 12 2014 |
1517 |
249.1 |
| Nov 05 2014 |
769 |
248.08 |
| Nov 05 2014 |
767 |
235.15 |
| Nov 05 2014 |
1847 |
277.27 |
| Nov 05 2014 |
1517 |
249.1 |
| Oct 29 2014 |
769 |
248.08 |
| Oct 29 2014 |
1847 |
277.27 |
| Oct 29 2014 |
767 |
235.15 |
| Oct 29 2014 |
1517 |
249.1 |
| Oct 22 2014 |
777 |
235.15 |
| Oct 22 2014 |
1843 |
277.27 |
| Oct 22 2014 |
767 |
248.08 |
| Oct 22 2014 |
1522 |
249.1 |
| Oct 15 2014 |
767 |
248.08 |
| Oct 15 2014 |
1842 |
277.27 |
| Oct 15 2014 |
777 |
235.15 |
| Oct 15 2014 |
1519 |
249.1 |
| Oct 08 2014 |
767 |
248.08 |
| Oct 08 2014 |
1838 |
277.27 |
| Oct 08 2014 |
777 |
235.15 |
| Oct 08 2014 |
1523 |
249.1 |
| Oct 01 2014 |
1844 |
277.27 |
| Oct 01 2014 |
775 |
235.15 |
| Oct 01 2014 |
767 |
248.08 |
| Oct 01 2014 |
1516 |
249.1 |
| Sep 24 2014 |
771 |
235.15 |
| Sep 24 2014 |
1851 |
277.27 |
| Sep 24 2014 |
766 |
248.08 |
| Sep 24 2014 |
1511 |
249.1 |
| Sep 17 2014 |
761 |
248.08 |
| Sep 17 2014 |
769 |
235.15 |
| Sep 17 2014 |
1876 |
277.27 |
| Sep 17 2014 |
1518 |
249.1 |
| Sep 10 2014 |
771 |
235.15 |
| Sep 10 2014 |
1867 |
277.27 |
| Sep 10 2014 |
765 |
248.08 |
| Sep 10 2014 |
1522 |
249.1 |
| Sep 03 2014 |
767 |
235.15 |
| Sep 03 2014 |
1871 |
277.27 |
| Sep 03 2014 |
766 |
248.08 |
| Sep 03 2014 |
1538 |
249.1 |
| Aug 27 2014 |
1913 |
277.27 |
| Aug 27 2014 |
766 |
235.15 |
| Aug 27 2014 |
795 |
248.08 |
| Aug 27 2014 |
1561 |
249.1 |
| Aug 20 2014 |
806 |
248.08 |
| Aug 20 2014 |
2507 |
290.01 |
| Aug 20 2014 |
767 |
235.15 |
| Aug 20 2014 |
1935 |
256.79 |
| Aug 13 2014 |
726 |
235.15 |
| Aug 13 2014 |
2528 |
290.01 |
| Aug 13 2014 |
816 |
248.08 |
| Aug 13 2014 |
1955 |
256.79 |
| Aug 06 2014 |
717 |
235.15 |
| Aug 06 2014 |
2552 |
290.01 |
| Aug 06 2014 |
834 |
248.08 |
| Aug 06 2014 |
1951 |
256.79 |
| Jul 30 2014 |
838 |
248.08 |
| Jul 30 2014 |
2563 |
290.01 |
| Jul 30 2014 |
735 |
235.15 |
| Jul 30 2014 |
1976 |
256.79 |
| Jul 23 2014 |
2536 |
290.01 |
| Jul 23 2014 |
711 |
235.15 |
| Jul 23 2014 |
844 |
248.08 |
| Jul 23 2014 |
1989 |
256.79 |
| Jul 16 2014 |
2508 |
290.01 |
| Jul 16 2014 |
728 |
235.15 |
| Jul 16 2014 |
853 |
248.08 |
| Jul 16 2014 |
1973 |
256.79 |
| Jul 09 2014 |
701 |
235.15 |
| Jul 09 2014 |
1536 |
266.15 |
| Jul 09 2014 |
870 |
248.08 |
| Jul 09 2014 |
1252 |
240.2 |
| Jul 02 2014 |
1550 |
266.15 |
| Jul 02 2014 |
747 |
235.15 |
| Jul 02 2014 |
892 |
248.08 |
| Jul 02 2014 |
1278 |
240.2 |
| Jun 25 2014 |
702 |
235.15 |
| Jun 25 2014 |
1601 |
266.15 |
| Jun 25 2014 |
915 |
248.08 |
| Jun 25 2014 |
1282 |
240.2 |
| Jun 18 2014 |
100 |
194.57 |
| Jun 18 2014 |
273 |
194.57 |
| Jun 11 2014 |
116 |
194.57 |
| Jun 11 2014 |
290 |
194.57 |
| Jun 04 2014 |
128 |
194.57 |
| Jun 04 2014 |
303 |
194.57 |
| May 28 2014 |
520 |
225.92 |
| May 28 2014 |
892 |
225.92 |
| May 21 2014 |
549 |
225.92 |
| May 21 2014 |
898 |
225.92 |
| May 14 2014 |
561 |
225.92 |
| May 14 2014 |
917 |
225.92 |
| May 07 2014 |
539 |
225.92 |
| May 07 2014 |
909 |
225.92 |
| Apr 30 2014 |
769 |
234.94 |
| Apr 30 2014 |
917 |
236.91 |
| Apr 30 2014 |
578 |
224.44 |
| Apr 30 2014 |
954 |
224.76 |
| Apr 23 2014 |
821 |
234.94 |
| Apr 23 2014 |
946 |
236.91 |
| Apr 23 2014 |
611 |
224.44 |
| Apr 23 2014 |
981 |
224.76 |
| Apr 16 2014 |
616 |
224.44 |
| Apr 16 2014 |
955 |
236.91 |
| Apr 16 2014 |
848 |
234.94 |
| Apr 16 2014 |
1017 |
224.76 |
| Apr 09 2014 |
968 |
236.91 |
| Apr 09 2014 |
618 |
224.44 |
| Apr 09 2014 |
891 |
234.94 |
| Apr 09 2014 |
1042 |
224.76 |
| Apr 02 2014 |
580 |
220.26 |
| Apr 02 2014 |
605 |
222.47 |
| Apr 02 2014 |
667 |
227.52 |
| Apr 02 2014 |
605 |
211.27 |
| Mar 26 2014 |
666 |
227.52 |
| Mar 26 2014 |
636 |
222.47 |
| Mar 26 2014 |
583 |
220.26 |
| Mar 26 2014 |
621 |
211.27 |
| Mar 19 2014 |
682 |
227.52 |
| Mar 19 2014 |
664 |
222.47 |
| Mar 19 2014 |
589 |
220.26 |
| Mar 19 2014 |
639 |
211.27 |
| Mar 12 2014 |
664 |
222.47 |
| Mar 12 2014 |
502 |
213.73 |
| Mar 12 2014 |
401 |
204.46 |
| Mar 12 2014 |
650 |
211.27 |
| Mar 05 2014 |
404 |
204.46 |
| Mar 05 2014 |
702 |
222.47 |
| Mar 05 2014 |
519 |
213.73 |
| Mar 05 2014 |
672 |
211.27 |
| Feb 26 2014 |
719 |
222.47 |
| Feb 26 2014 |
530 |
213.73 |
| Feb 26 2014 |
421 |
204.46 |
| Feb 26 2014 |
688 |
211.27 |
| Feb 19 2014 |
526 |
213.73 |
| Feb 19 2014 |
732 |
222.47 |
| Feb 19 2014 |
433 |
204.46 |
| Feb 19 2014 |
706 |
211.27 |
| Feb 12 2014 |
303 |
194.22 |
| Feb 12 2014 |
647 |
218.27 |
| Feb 12 2014 |
376 |
202.45 |
| Feb 12 2014 |
716 |
211.27 |
| Feb 05 2014 |
376 |
202.45 |
| Feb 05 2014 |
663 |
218.27 |
| Feb 05 2014 |
308 |
194.22 |
| Feb 05 2014 |
730 |
211.27 |
| Jan 29 2014 |
682 |
218.27 |
| Jan 29 2014 |
376 |
202.45 |
| Jan 29 2014 |
307 |
194.22 |
| Jan 29 2014 |
738 |
211.27 |
| Jan 22 2014 |
375 |
202.45 |
| Jan 22 2014 |
689 |
218.27 |
| Jan 22 2014 |
309 |
194.22 |
| Jan 22 2014 |
739 |
211.27 |
| Jan 15 2014 |
375 |
202.45 |
| Jan 15 2014 |
689 |
218.27 |
| Jan 15 2014 |
309 |
194.22 |
| Jan 15 2014 |
738 |
211.27 |
| Jan 08 2014 |
691 |
218.27 |
| Jan 08 2014 |
375 |
202.45 |
| Jan 08 2014 |
309 |
194.22 |
| Jan 08 2014 |
739 |
211.27 |
| Jan 01 2014 |
693 |
218.27 |
| Jan 01 2014 |
375 |
202.45 |
| Jan 01 2014 |
309 |
194.22 |
| Jan 01 2014 |
741 |
211.27 |
| Dec 25 2013 |
309 |
194.22 |
| Dec 25 2013 |
375 |
202.45 |
| Dec 25 2013 |
693 |
218.27 |
| Dec 25 2013 |
741 |
211.27 |
| Dec 18 2013 |
375 |
202.45 |
| Dec 18 2013 |
693 |
218.27 |
| Dec 18 2013 |
309 |
194.22 |
| Dec 18 2013 |
741 |
211.27 |
| Dec 11 2013 |
375 |
202.45 |
| Dec 11 2013 |
693 |
218.27 |
| Dec 11 2013 |
309 |
194.22 |
| Dec 11 2013 |
741 |
211.27 |
| Dec 04 2013 |
309 |
194.22 |
| Dec 04 2013 |
693 |
218.27 |
| Dec 04 2013 |
375 |
202.45 |
| Dec 04 2013 |
741 |
211.27 |
| Nov 27 2013 |
309 |
194.22 |
| Nov 27 2013 |
693 |
218.27 |
| Nov 27 2013 |
375 |
202.45 |
| Nov 27 2013 |
741 |
211.27 |
| Nov 20 2013 |
693 |
218.27 |
| Nov 20 2013 |
375 |
202.45 |
| Nov 20 2013 |
309 |
194.22 |
| Nov 20 2013 |
741 |
211.27 |
| Nov 13 2013 |
309 |
194.22 |
| Nov 13 2013 |
693 |
218.27 |
| Nov 13 2013 |
375 |
202.45 |
| Nov 13 2013 |
741 |
211.27 |
| Nov 06 2013 |
309 |
194.22 |
| Nov 06 2013 |
375 |
202.45 |
| Nov 06 2013 |
693 |
218.27 |
| Nov 06 2013 |
741 |
211.27 |
| Oct 30 2013 |
375 |
202.45 |
| Oct 30 2013 |
693 |
218.27 |
| Oct 30 2013 |
309 |
194.22 |
| Oct 30 2013 |
741 |
211.27 |
| Oct 23 2013 |
693 |
218.27 |
| Oct 23 2013 |
375 |
202.45 |
| Oct 23 2013 |
309 |
194.22 |
| Oct 23 2013 |
741 |
211.27 |
| Oct 16 2013 |
308 |
194.22 |
| Oct 16 2013 |
694 |
218.27 |
| Oct 16 2013 |
377 |
202.45 |
| Oct 16 2013 |
747 |
211.27 |
| Oct 09 2013 |
377 |
202.45 |
| Oct 09 2013 |
703 |
218.27 |
| Oct 09 2013 |
310 |
194.22 |
| Oct 09 2013 |
756 |
211.27 |
| Oct 02 2013 |
703 |
218.27 |
| Oct 02 2013 |
387 |
202.45 |
| Oct 02 2013 |
310 |
194.22 |
| Oct 02 2013 |
761 |
211.27 |
| Sep 25 2013 |
710 |
218.27 |
| Sep 25 2013 |
386 |
202.45 |
| Sep 25 2013 |
312 |
194.22 |
| Sep 25 2013 |
762 |
211.27 |
| Sep 18 2013 |
308 |
194.22 |
| Sep 18 2013 |
715 |
218.27 |
| Sep 18 2013 |
384 |
202.45 |
| Sep 18 2013 |
768 |
211.27 |
| Sep 11 2013 |
385 |
202.45 |
| Sep 11 2013 |
719 |
218.27 |
| Sep 11 2013 |
325 |
194.22 |
| Sep 11 2013 |
787 |
211.27 |
| Sep 04 2013 |
719 |
218.27 |
| Sep 04 2013 |
386 |
202.45 |
| Sep 04 2013 |
329 |
194.22 |
| Sep 04 2013 |
791 |
211.27 |
| Aug 28 2013 |
341 |
194.22 |
| Aug 28 2013 |
399 |
202.45 |
| Aug 28 2013 |
712 |
218.27 |
| Aug 28 2013 |
805 |
211.27 |
| Aug 21 2013 |
400 |
202.45 |
| Aug 21 2013 |
734 |
218.27 |
| Aug 21 2013 |
346 |
194.22 |
| Aug 21 2013 |
818 |
211.27 |
| Aug 14 2013 |
746 |
218.27 |
| Aug 14 2013 |
402 |
202.45 |
| Aug 14 2013 |
346 |
194.22 |
| Aug 14 2013 |
821 |
211.27 |
| Aug 07 2013 |
406 |
202.45 |
| Aug 07 2013 |
782 |
218.27 |
| Aug 07 2013 |
348 |
194.22 |
| Aug 07 2013 |
843 |
211.27 |
| Jul 31 2013 |
415 |
202.45 |
| Jul 31 2013 |
794 |
218.27 |
| Jul 31 2013 |
362 |
194.22 |
| Jul 31 2013 |
860 |
211.27 |
| Jul 24 2013 |
804 |
218.27 |
| Jul 24 2013 |
413 |
202.45 |
| Jul 24 2013 |
365 |
194.22 |
| Jul 24 2013 |
867 |
211.27 |
| Jul 17 2013 |
815 |
218.27 |
| Jul 17 2013 |
410 |
202.45 |
| Jul 17 2013 |
367 |
194.22 |
| Jul 17 2013 |
876 |
211.27 |
| Jul 10 2013 |
370 |
194.22 |
| Jul 10 2013 |
1005 |
224.19 |
| Jul 10 2013 |
410 |
202.45 |
| Jul 10 2013 |
727 |
204.98 |
| Jul 03 2013 |
1029 |
224.19 |
| Jul 03 2013 |
408 |
202.45 |
| Jul 03 2013 |
371 |
194.22 |
| Jul 03 2013 |
741 |
204.98 |
| Jun 26 2013 |
409 |
202.45 |
| Jun 26 2013 |
1072 |
224.19 |
| Jun 26 2013 |
378 |
194.22 |
| Jun 26 2013 |
754 |
204.98 |
| Jun 19 2013 |
395 |
194.22 |
| Jun 19 2013 |
426 |
202.45 |
| Jun 19 2013 |
1124 |
224.19 |
| Jun 19 2013 |
775 |
204.98 |
| Jun 12 2013 |
415 |
194.22 |
| Jun 12 2013 |
1140 |
224.19 |
| Jun 12 2013 |
474 |
202.45 |
| Jun 12 2013 |
822 |
204.98 |
| Jun 05 2013 |
458 |
202.45 |
| Jun 05 2013 |
1155 |
224.19 |
| Jun 05 2013 |
411 |
194.22 |
| Jun 05 2013 |
822 |
204.98 |
| May 29 2013 |
398 |
194.22 |
| May 29 2013 |
808 |
213.16 |
| May 29 2013 |
462 |
202.45 |
| May 29 2013 |
822 |
204.86 |
| May 22 2013 |
416 |
194.22 |
| May 22 2013 |
461 |
202.45 |
| May 22 2013 |
847 |
213.16 |
| May 22 2013 |
856 |
204.86 |
| May 15 2013 |
885 |
213.16 |
| May 15 2013 |
489 |
202.45 |
| May 15 2013 |
426 |
194.22 |
| May 15 2013 |
886 |
204.86 |
| May 08 2013 |
409 |
190.3 |
| May 08 2013 |
374 |
195.13 |
| May 08 2013 |
420 |
195.5 |
| May 08 2013 |
345 |
179.25 |
| May 01 2013 |
496 |
195.5 |
| May 01 2013 |
452 |
190.3 |
| May 01 2013 |
418 |
195.13 |
| May 01 2013 |
404 |
179.25 |
| Apr 24 2013 |
471 |
190.3 |
| Apr 24 2013 |
439 |
195.13 |
| Apr 24 2013 |
514 |
195.5 |
| Apr 24 2013 |
429 |
179.25 |
| Apr 17 2013 |
484 |
195.13 |
| Apr 17 2013 |
511 |
190.3 |
| Apr 17 2013 |
548 |
195.5 |
| Apr 17 2013 |
452 |
179.25 |
| Apr 10 2013 |
751 |
201.43 |
| Apr 10 2013 |
228 |
168.62 |
| Apr 10 2013 |
362 |
180 |
| Apr 10 2013 |
562 |
182.7 |
| Apr 03 2013 |
374 |
180 |
| Apr 03 2013 |
228 |
168.62 |
| Apr 03 2013 |
748 |
201.43 |
| Apr 03 2013 |
573 |
182.7 |
| Mar 27 2013 |
232 |
168.62 |
| Mar 27 2013 |
773 |
201.43 |
| Mar 27 2013 |
392 |
180 |
| Mar 27 2013 |
590 |
182.7 |
| Mar 20 2013 |
219 |
168.62 |
| Mar 20 2013 |
771 |
201.43 |
| Mar 20 2013 |
397 |
180 |
| Mar 20 2013 |
611 |
182.7 |
| Mar 13 2013 |
203 |
179.99 |
| Mar 13 2013 |
149 |
168.62 |
| Mar 13 2013 |
627 |
182.7 |
| Oct 19 2012 |
85 |
149.71 |
| Oct 19 2012 |
4 |
108.64 |
| Oct 19 2012 |
10 |
129.24 |
| Sep 23 2012 |
4 |
108.64 |
| Sep 23 2012 |
85 |
149.71 |
| Sep 23 2012 |
10 |
129.24 |
| Aug 31 2012 |
86 |
149.71 |
| Aug 31 2012 |
6 |
108.64 |
| Aug 31 2012 |
10 |
129.24 |
| Aug 24 2012 |
6 |
108.64 |
| Aug 24 2012 |
86 |
149.71 |
| Aug 24 2012 |
10 |
129.24 |
| Aug 10 2012 |
87 |
149.71 |
| Aug 10 2012 |
6 |
108.64 |
| Aug 10 2012 |
10 |
129.24 |
| Aug 03 2012 |
6 |
108.64 |
| Aug 03 2012 |
88 |
149.71 |
| Aug 03 2012 |
10 |
129.24 |
| Jul 27 2012 |
6 |
108.64 |
| Jul 27 2012 |
89 |
149.71 |
| Jul 27 2012 |
10 |
129.24 |
| Jul 06 2012 |
88 |
149.71 |
| Jul 06 2012 |
6 |
108.64 |
| Jul 06 2012 |
10 |
129.24 |
| Jun 22 2012 |
89 |
149.71 |
| Jun 22 2012 |
6 |
108.64 |
| Jun 22 2012 |
11 |
129.24 |
| Jun 15 2012 |
92 |
149.71 |
| Jun 15 2012 |
6 |
108.64 |
| Jun 15 2012 |
11 |
129.24 |
| Jun 08 2012 |
90 |
149.71 |
| Jun 08 2012 |
6 |
108.64 |
| Jun 08 2012 |
12 |
129.24 |
| Jun 01 2012 |
168 |
149.71 |
| Jun 01 2012 |
11 |
108.64 |
| Jun 01 2012 |
21 |
129.24 |
| May 25 2012 |
170 |
149.71 |
| May 25 2012 |
11 |
108.64 |
| May 25 2012 |
22 |
129.24 |
| May 18 2012 |
176 |
149.71 |
| May 18 2012 |
18 |
108.64 |
| May 18 2012 |
29 |
129.24 |
| May 11 2012 |
179 |
149.71 |
| May 11 2012 |
16 |
108.64 |
| May 11 2012 |
29 |
129.24 |
| May 04 2012 |
17 |
108.64 |
| May 04 2012 |
175 |
149.71 |
| May 04 2012 |
34 |
129.24 |
| Apr 27 2012 |
169 |
149.71 |
| Apr 27 2012 |
16 |
108.64 |
| Apr 27 2012 |
33 |
129.24 |
| Apr 13 2012 |
17 |
108.64 |
| Apr 13 2012 |
162 |
149.71 |
| Apr 13 2012 |
36 |
129.24 |
| Apr 06 2012 |
19 |
108.64 |
| Apr 06 2012 |
153 |
149.71 |
| Apr 06 2012 |
36 |
129.24 |
| Mar 27 2012 |
126 |
144.5 |
