| Apr 01 2020 |
36 |
145.64 |
| Mar 01 2020 |
36 |
145.64 |
| Feb 01 2020 |
37 |
145.64 |
| Jan 01 2020 |
37 |
145.64 |
| Dec 01 2019 |
38 |
145.64 |
| Nov 01 2019 |
33 |
145.64 |
| Oct 01 2019 |
33 |
145.64 |
| Sep 01 2019 |
33 |
145.64 |
| Aug 01 2019 |
33 |
145.64 |
| Jul 01 2019 |
37 |
145.64 |
| Jun 01 2019 |
38 |
145.64 |
| May 31 2019 |
384 |
276.89 |
| May 24 2019 |
845 |
305.47 |
| May 24 2019 |
384 |
276.89 |
| May 24 2019 |
1047 |
305.47 |
| May 17 2019 |
849 |
305.47 |
| May 17 2019 |
394 |
276.89 |
| May 17 2019 |
1065 |
305.47 |
| May 10 2019 |
394 |
276.89 |
| May 10 2019 |
847 |
305.47 |
| May 10 2019 |
1070 |
305.47 |
| May 03 2019 |
831 |
305.47 |
| May 03 2019 |
365 |
276.89 |
| May 03 2019 |
1085 |
305.47 |
| May 01 2019 |
37 |
145.64 |
| Apr 26 2019 |
855 |
305.47 |
| Apr 26 2019 |
364 |
276.89 |
| Apr 26 2019 |
1101 |
305.47 |
| Apr 19 2019 |
874 |
305.47 |
| Apr 19 2019 |
365 |
276.89 |
| Apr 19 2019 |
1074 |
305.47 |
| Apr 18 2019 |
878 |
305.47 |
| Apr 18 2019 |
366 |
276.89 |
| Apr 12 2019 |
888 |
305.47 |
| Apr 12 2019 |
382 |
276.89 |
| Apr 12 2019 |
1088 |
305.47 |
| Apr 05 2019 |
868 |
305.47 |
| Apr 05 2019 |
366 |
276.89 |
| Apr 05 2019 |
1061 |
305.47 |
| Apr 01 2019 |
43 |
145.64 |
| Mar 29 2019 |
865 |
305.47 |
| Mar 29 2019 |
359 |
276.89 |
| Mar 29 2019 |
298 |
274.95 |
| Mar 29 2019 |
733 |
290.21 |
| Mar 22 2019 |
299 |
274.95 |
| Mar 22 2019 |
863 |
305.47 |
| Mar 22 2019 |
371 |
276.89 |
| Mar 22 2019 |
739 |
290.21 |
| Mar 15 2019 |
384 |
276.89 |
| Mar 15 2019 |
868 |
305.47 |
| Mar 15 2019 |
314 |
274.95 |
| Mar 15 2019 |
752 |
290.21 |
| Mar 08 2019 |
371 |
276.89 |
| Mar 08 2019 |
874 |
305.47 |
| Mar 08 2019 |
314 |
274.95 |
| Mar 08 2019 |
753 |
290.21 |
| Mar 01 2019 |
42 |
145.64 |
| Mar 01 2019 |
886 |
305.47 |
| Mar 01 2019 |
379 |
276.89 |
| Mar 01 2019 |
315 |
274.95 |
| Mar 01 2019 |
756 |
290.21 |
| Feb 22 2019 |
314 |
274.95 |
| Feb 22 2019 |
885 |
305.47 |
| Feb 22 2019 |
379 |
276.89 |
| Feb 22 2019 |
755 |
290.21 |
| Feb 15 2019 |
888 |
305.47 |
| Feb 15 2019 |
388 |
276.89 |
| Feb 15 2019 |
313 |
274.95 |
| Feb 15 2019 |
757 |
290.21 |
| Feb 08 2019 |
886 |
305.47 |
| Feb 08 2019 |
415 |
276.89 |
| Feb 08 2019 |
312 |
274.95 |
| Feb 08 2019 |
760 |
290.21 |
| Feb 01 2019 |
43 |
145.64 |
| Feb 01 2019 |
415 |
276.89 |
| Feb 01 2019 |
888 |
305.47 |
| Feb 01 2019 |
313 |
274.95 |
| Feb 01 2019 |
763 |
290.21 |
| Jan 25 2019 |
415 |
276.89 |
| Jan 25 2019 |
889 |
305.47 |
| Jan 25 2019 |
314 |
274.95 |
| Jan 25 2019 |
764 |
290.21 |
| Jan 18 2019 |
415 |
276.89 |
| Jan 18 2019 |
892 |
305.47 |
| Jan 18 2019 |
314 |
274.95 |
| Jan 18 2019 |
766 |
290.21 |
| Jan 11 2019 |
894 |
305.47 |
| Jan 11 2019 |
415 |
276.89 |
| Jan 11 2019 |
314 |
274.95 |
| Jan 11 2019 |
766 |
290.21 |
| Jan 04 2019 |
314 |
274.95 |
| Jan 04 2019 |
893 |
305.47 |
| Jan 04 2019 |
415 |
276.89 |
| Jan 04 2019 |
766 |
290.21 |
| Jan 01 2019 |
42 |
145.64 |
| Dec 28 2018 |
416 |
276.89 |
| Dec 28 2018 |
893 |
305.47 |
| Dec 28 2018 |
314 |
274.95 |
| Dec 28 2018 |
766 |
290.21 |
| Dec 21 2018 |
416 |
276.89 |
| Dec 21 2018 |
893 |
305.47 |
| Dec 21 2018 |
314 |
274.95 |
| Dec 21 2018 |
766 |
290.21 |
| Dec 14 2018 |
314 |
274.95 |
| Dec 14 2018 |
416 |
276.89 |
| Dec 14 2018 |
893 |
305.47 |
| Dec 14 2018 |
766 |
290.21 |
| Dec 07 2018 |
893 |
305.47 |
| Dec 07 2018 |
417 |
276.89 |
| Dec 07 2018 |
314 |
274.95 |
| Dec 07 2018 |
766 |
290.21 |
| Dec 01 2018 |
44 |
145.64 |
| Nov 30 2018 |
314 |
274.95 |
| Nov 30 2018 |
893 |
305.47 |
| Nov 30 2018 |
417 |
276.89 |
| Nov 30 2018 |
766 |
290.21 |
| Nov 23 2018 |
314 |
274.95 |
| Nov 23 2018 |
893 |
305.47 |
| Nov 23 2018 |
417 |
276.89 |
| Nov 23 2018 |
766 |
290.21 |
| Nov 16 2018 |
893 |
305.47 |
| Nov 16 2018 |
417 |
276.89 |
| Nov 16 2018 |
314 |
274.95 |
| Nov 16 2018 |
766 |
290.21 |
| Nov 09 2018 |
417 |
276.89 |
| Nov 09 2018 |
893 |
305.47 |
| Nov 09 2018 |
314 |
274.95 |
| Nov 09 2018 |
766 |
290.21 |
| Nov 02 2018 |
893 |
305.47 |
| Nov 02 2018 |
417 |
276.89 |
| Nov 02 2018 |
314 |
274.95 |
| Nov 02 2018 |
764 |
290.21 |
| Nov 01 2018 |
43 |
145.64 |
| Oct 26 2018 |
314 |
274.95 |
| Oct 26 2018 |
417 |
276.89 |
| Oct 26 2018 |
893 |
305.47 |
| Oct 26 2018 |
764 |
290.21 |
| Oct 19 2018 |
417 |
276.89 |
| Oct 19 2018 |
893 |
305.47 |
| Oct 19 2018 |
314 |
274.95 |
| Oct 19 2018 |
766 |
290.21 |
| Oct 12 2018 |
893 |
305.47 |
| Oct 12 2018 |
417 |
276.89 |
| Oct 12 2018 |
311 |
274.95 |
| Oct 12 2018 |
764 |
290.21 |
| Oct 05 2018 |
311 |
274.95 |
| Oct 05 2018 |
892 |
305.47 |
| Oct 05 2018 |
417 |
276.89 |
| Oct 05 2018 |
765 |
290.21 |
| Oct 01 2018 |
43 |
145.64 |
| Sep 28 2018 |
417 |
276.89 |
| Sep 28 2018 |
892 |
305.47 |
| Sep 28 2018 |
309 |
274.95 |
| Sep 28 2018 |
759 |
290.21 |
| Sep 21 2018 |
415 |
276.89 |
| Sep 21 2018 |
887 |
305.47 |
| Sep 21 2018 |
309 |
274.95 |
| Sep 21 2018 |
755 |
290.21 |
| Sep 14 2018 |
886 |
305.47 |
| Sep 14 2018 |
416 |
276.89 |
| Sep 14 2018 |
310 |
274.95 |
| Sep 14 2018 |
752 |
290.21 |
| Sep 07 2018 |
418 |
276.89 |
| Sep 07 2018 |
312 |
274.95 |
| Sep 07 2018 |
892 |
305.47 |
| Sep 07 2018 |
764 |
290.21 |
| Sep 01 2018 |
43 |
145.64 |
| Aug 31 2018 |
315 |
274.95 |
| Aug 31 2018 |
905 |
305.47 |
| Aug 31 2018 |
430 |
276.89 |
| Aug 31 2018 |
763 |
290.21 |
| Aug 24 2018 |
266 |
274.95 |
| Aug 24 2018 |
864 |
305.47 |
| Aug 24 2018 |
395 |
276.89 |
| Aug 24 2018 |
718 |
290.21 |
| Aug 17 2018 |
879 |
305.47 |
| Aug 17 2018 |
269 |
274.95 |
| Aug 17 2018 |
398 |
276.89 |
| Aug 17 2018 |
719 |
290.21 |
| Aug 10 2018 |
883 |
305.47 |
| Aug 10 2018 |
395 |
276.89 |
| Aug 10 2018 |
339 |
274.95 |
| Aug 10 2018 |
796 |
290.21 |
| Aug 03 2018 |
400 |
276.89 |
| Aug 03 2018 |
888 |
305.47 |
| Aug 03 2018 |
351 |
274.95 |
| Aug 03 2018 |
813 |
290.21 |
| Aug 01 2018 |
45 |
145.64 |
| Jul 27 2018 |
404 |
276.89 |
| Jul 27 2018 |
882 |
305.47 |
| Jul 27 2018 |
354 |
274.95 |
| Jul 27 2018 |
826 |
290.21 |
| Jul 20 2018 |
885 |
305.47 |
| Jul 20 2018 |
402 |
276.89 |
| Jul 20 2018 |
357 |
274.95 |
| Jul 20 2018 |
836 |
290.21 |
| Jul 13 2018 |
246 |
232.46 |
| Jul 13 2018 |
412 |
276.89 |
| Jul 13 2018 |
761 |
305.47 |
| Jul 13 2018 |
408 |
256.8 |
| Jul 06 2018 |
603 |
305.47 |
| Jul 06 2018 |
132 |
232.46 |
| Jul 06 2018 |
418 |
276.89 |
| Jul 06 2018 |
209 |
256.8 |
| Jul 01 2018 |
47 |
145.64 |
| Jun 29 2018 |
132 |
232.46 |
| Jun 29 2018 |
419 |
276.89 |
| Jun 29 2018 |
621 |
305.47 |
| Jun 29 2018 |
213 |
256.8 |
| Jun 22 2018 |
445 |
276.89 |
| Jun 22 2018 |
659 |
305.47 |
| Jun 22 2018 |
117 |
224.5 |
| Jun 22 2018 |
171 |
244.74 |
| Jun 15 2018 |
274 |
256.64 |
| Jun 15 2018 |
119 |
224.5 |
| Jun 15 2018 |
690 |
305.47 |
| Jun 15 2018 |
176 |
244.74 |
| Jun 08 2018 |
730 |
305.47 |
| Jun 08 2018 |
294 |
256.64 |
| Jun 08 2018 |
116 |
224.5 |
| Jun 08 2018 |
179 |
244.74 |
| Jun 01 2018 |
46 |
145.64 |
| Jun 01 2018 |
115 |
224.5 |
| Jun 01 2018 |
168 |
236.39 |
| Jun 01 2018 |
126 |
224.5 |
| May 25 2018 |
180 |
236.39 |
| May 25 2018 |
4967 |
387.32 |
| May 25 2018 |
112 |
224.5 |
| May 25 2018 |
344 |
265.2 |
| May 18 2018 |
111 |
224.5 |
| May 18 2018 |
4999 |
387.32 |
| May 18 2018 |
179 |
236.39 |
| May 18 2018 |
347 |
265.2 |
| May 11 2018 |
191 |
236.39 |
| May 11 2018 |
4950 |
387.32 |
| May 11 2018 |
110 |
224.5 |
| May 11 2018 |
346 |
265.2 |
| May 04 2018 |
2040 |
339.58 |
| May 04 2018 |
145 |
239.62 |
| May 04 2018 |
194 |
236.39 |
| May 04 2018 |
151 |
236.63 |
| Apr 27 2018 |
287 |
249.36 |
| Apr 27 2018 |
2059 |
339.58 |
| Apr 27 2018 |
112 |
222.11 |
| Apr 27 2018 |
124 |
221.73 |
| Apr 20 2018 |
1200 |
316.42 |
| Apr 20 2018 |
224 |
236.39 |
| Apr 20 2018 |
90 |
209.03 |
| Apr 20 2018 |
128 |
221.73 |
| Apr 13 2018 |
1190 |
316.42 |
| Apr 13 2018 |
68 |
200.95 |
| Apr 13 2018 |
213 |
236.39 |
| Apr 13 2018 |
131 |
221.73 |
| Apr 06 2018 |
1199 |
316.42 |
| Apr 06 2018 |
214 |
236.39 |
| Apr 06 2018 |
46 |
195.41 |
| Apr 06 2018 |
118 |
213.99 |
| Mar 30 2018 |
208 |
236.39 |
| Mar 30 2018 |
1216 |
316.42 |
| Mar 30 2018 |
44 |
195.41 |
| Mar 30 2018 |
117 |
213.99 |
| Mar 23 2018 |
246 |
236.39 |
| Mar 23 2018 |
44 |
195.41 |
| Mar 23 2018 |
1226 |
316.42 |
| Mar 23 2018 |
115 |
213.99 |
| Mar 16 2018 |
46 |
195.41 |
| Mar 16 2018 |
257 |
236.39 |
| Mar 16 2018 |
1228 |
316.42 |
| Mar 16 2018 |
117 |
213.99 |
| Mar 09 2018 |
263 |
236.39 |
| Mar 09 2018 |
1227 |
316.42 |
| Mar 09 2018 |
46 |
195.41 |
| Mar 09 2018 |
117 |
213.99 |
| Mar 02 2018 |
261 |
236.39 |
| Mar 02 2018 |
1030 |
310.09 |
| Mar 02 2018 |
46 |
195.41 |
| Mar 02 2018 |
121 |
213.99 |
| Feb 23 2018 |
46 |
195.41 |
| Feb 23 2018 |
258 |
236.39 |
| Feb 23 2018 |
1040 |
310.09 |
| Feb 23 2018 |
121 |
213.99 |
| Feb 16 2018 |
260 |
236.39 |
| Feb 16 2018 |
1042 |
310.09 |
| Feb 16 2018 |
46 |
195.41 |
| Feb 16 2018 |
122 |
213.99 |
| Feb 09 2018 |
1043 |
310.09 |
| Feb 09 2018 |
261 |
236.39 |
| Feb 09 2018 |
46 |
195.41 |
| Feb 09 2018 |
122 |
213.99 |
| Feb 02 2018 |
261 |
236.39 |
| Feb 02 2018 |
1043 |
310.09 |
| Feb 02 2018 |
46 |
195.41 |
| Feb 02 2018 |
122 |
213.99 |
| Jan 26 2018 |
261 |
236.39 |
| Jan 26 2018 |
1046 |
310.09 |
| Jan 26 2018 |
46 |
195.41 |
| Jan 26 2018 |
122 |
213.99 |
| Jan 19 2018 |
1046 |
310.09 |
| Jan 19 2018 |
261 |
236.39 |
| Jan 19 2018 |
46 |
195.41 |
| Jan 19 2018 |
122 |
213.99 |
| Jan 12 2018 |
260 |
236.39 |
| Jan 12 2018 |
1053 |
310.09 |
| Jan 12 2018 |
46 |
195.41 |
| Jan 12 2018 |
122 |
213.99 |
| Jan 05 2018 |
46 |
195.41 |
| Jan 05 2018 |
1055 |
310.09 |
| Jan 05 2018 |
260 |
236.39 |
| Jan 05 2018 |
122 |
213.99 |
| Dec 29 2017 |
1055 |
310.09 |
| Dec 29 2017 |
260 |
236.39 |
| Dec 29 2017 |
46 |
195.41 |
| Dec 29 2017 |
122 |
213.99 |
| Dec 22 2017 |
1055 |
310.09 |
| Dec 22 2017 |
260 |
236.39 |
| Dec 22 2017 |
46 |
195.41 |
| Dec 22 2017 |
122 |
213.99 |
| Dec 15 2017 |
46 |
195.41 |
| Dec 15 2017 |
1055 |
310.09 |
| Dec 15 2017 |
260 |
236.39 |
| Dec 15 2017 |
122 |
213.99 |
| Dec 08 2017 |
46 |
195.41 |
| Dec 08 2017 |
1055 |
310.09 |
| Dec 08 2017 |
260 |
236.39 |
| Dec 08 2017 |
122 |
213.99 |
| Dec 01 2017 |
1055 |
310.09 |
| Dec 01 2017 |
260 |
236.39 |
| Dec 01 2017 |
46 |
195.41 |
| Dec 01 2017 |
122 |
213.99 |
| Nov 24 2017 |
46 |
195.41 |
| Nov 24 2017 |
260 |
236.39 |
| Nov 24 2017 |
1055 |
310.09 |
| Nov 24 2017 |
122 |
213.99 |
| Nov 17 2017 |
46 |
195.41 |
| Nov 17 2017 |
260 |
236.39 |
| Nov 17 2017 |
1055 |
310.09 |
| Nov 17 2017 |
122 |
213.99 |
| Nov 10 2017 |
260 |
236.39 |
| Nov 10 2017 |
1055 |
310.09 |
| Nov 10 2017 |
46 |
195.41 |
| Nov 10 2017 |
122 |
213.99 |
| Nov 03 2017 |
1055 |
310.09 |
| Nov 03 2017 |
260 |
236.39 |
| Nov 03 2017 |
46 |
195.41 |
| Nov 03 2017 |
122 |
213.99 |
| Oct 27 2017 |
46 |
195.41 |
| Oct 27 2017 |
1055 |
310.09 |
| Oct 27 2017 |
260 |
236.39 |
| Oct 27 2017 |
122 |
213.99 |
| Oct 20 2017 |
260 |
236.39 |
| Oct 20 2017 |
1055 |
310.09 |
| Oct 20 2017 |
46 |
195.41 |
| Oct 20 2017 |
122 |
213.99 |
| Oct 13 2017 |
1055 |
310.09 |
| Oct 13 2017 |
260 |
236.39 |
| Oct 13 2017 |
46 |
195.41 |
| Oct 13 2017 |
122 |
213.99 |
| Oct 06 2017 |
260 |
236.39 |
| Oct 06 2017 |
1058 |
310.09 |
| Oct 06 2017 |
46 |
195.41 |
| Oct 06 2017 |
122 |
213.99 |
| Sep 29 2017 |
46 |
195.41 |
| Sep 29 2017 |
1058 |
310.09 |
| Sep 29 2017 |
260 |
236.39 |
| Sep 29 2017 |
122 |
213.99 |
| Sep 22 2017 |
1057 |
310.09 |
| Sep 22 2017 |
260 |
236.39 |
| Sep 22 2017 |
46 |
195.41 |
| Sep 22 2017 |
122 |
213.99 |
| Sep 15 2017 |
1068 |
310.09 |
| Sep 15 2017 |
260 |
236.39 |
| Sep 15 2017 |
46 |
195.41 |
| Sep 15 2017 |
122 |
213.99 |
| Sep 08 2017 |
46 |
195.41 |
| Sep 08 2017 |
1097 |
310.09 |
| Sep 08 2017 |
256 |
236.39 |
| Sep 08 2017 |
129 |
213.99 |
| Sep 01 2017 |
1113 |
310.09 |
| Sep 01 2017 |
262 |
236.39 |
| Sep 01 2017 |
15 |
195.41 |
| Sep 01 2017 |
59 |
213.99 |
| Aug 25 2017 |
262 |
236.39 |
| Aug 25 2017 |
1110 |
310.09 |
| Aug 25 2017 |
15 |
195.41 |
| Aug 25 2017 |
58 |
213.99 |
| Aug 18 2017 |
264 |
236.39 |
| Aug 18 2017 |
1119 |
310.09 |
| Aug 18 2017 |
15 |
195.41 |
| Aug 18 2017 |
57 |
213.99 |
| Aug 11 2017 |
1106 |
310.09 |
| Aug 11 2017 |
265 |
236.39 |
| Aug 11 2017 |
15 |
195.41 |
| Aug 11 2017 |
57 |
213.99 |
| Aug 04 2017 |
1126 |
310.09 |
| Aug 04 2017 |
272 |
236.39 |
| Aug 04 2017 |
15 |
195.41 |
| Aug 04 2017 |
57 |
213.99 |
| Jul 28 2017 |
272 |
236.39 |
| Jul 28 2017 |
1154 |
310.09 |
| Jul 28 2017 |
16 |
195.41 |
| Jul 28 2017 |
58 |
213.99 |
| Jul 21 2017 |
21 |
195.41 |
| Jul 21 2017 |
274 |
236.39 |
| Jul 21 2017 |
1192 |
310.09 |
| Jul 21 2017 |
64 |
213.99 |
| Jul 14 2017 |
303 |
236.39 |
| Jul 14 2017 |
1214 |
310.09 |
| Jul 14 2017 |
24 |
199.41 |
| Jul 14 2017 |
70 |
215.29 |
| Jul 07 2017 |
1236 |
310.09 |
| Jul 07 2017 |
304 |
236.39 |
| Jul 07 2017 |
23 |
199.41 |
| Jul 07 2017 |
70 |
215.29 |
| Jun 30 2017 |
22 |
199.41 |
| Jun 30 2017 |
1243 |
310.09 |
| Jun 30 2017 |
303 |
236.39 |
| Jun 30 2017 |
71 |
215.29 |
| Jun 23 2017 |
34 |
202.32 |
| Jun 23 2017 |
1707 |
310.09 |
| Jun 23 2017 |
305 |
236.39 |
| Jun 23 2017 |
103 |
225.58 |
| Jun 16 2017 |
1783 |
310.09 |
| Jun 16 2017 |
299 |
236.39 |
| Jun 16 2017 |
33 |
202.32 |
| Jun 16 2017 |
108 |
225.58 |
| Jun 09 2017 |
34 |
202.32 |
| Jun 09 2017 |
297 |
236.39 |
| Jun 09 2017 |
1835 |
310.09 |
| Jun 09 2017 |
113 |
225.58 |
| Jun 02 2017 |
43 |
202.32 |
| Jun 02 2017 |
298 |
236.39 |
| Jun 02 2017 |
1851 |
310.09 |
| Jun 02 2017 |
133 |
225.58 |
| May 26 2017 |
301 |
236.39 |
| May 26 2017 |
961 |
284.34 |
| May 26 2017 |
25 |
196.2 |
| May 26 2017 |
92 |
218.2 |
| May 19 2017 |
314 |
236.39 |
| May 19 2017 |
955 |
284.34 |
| May 19 2017 |
25 |
196.2 |
| May 19 2017 |
91 |
218.2 |
| May 12 2017 |
24 |
196.2 |
| May 12 2017 |
986 |
284.34 |
| May 12 2017 |
318 |
236.39 |
| May 12 2017 |
92 |
218.2 |
| May 05 2017 |
322 |
233.23 |
| May 05 2017 |
1374 |
295.55 |
| May 05 2017 |
27 |
189.11 |
| May 05 2017 |
27 |
194.07 |
| Apr 28 2017 |
1820 |
308.29 |
| Apr 28 2017 |
168 |
204.14 |
| Apr 28 2017 |
28 |
190.75 |
| Apr 28 2017 |
17 |
182.43 |
| Apr 21 2017 |
1891 |
308.29 |
| Apr 21 2017 |
166 |
204.14 |
| Apr 21 2017 |
28 |
190.75 |
| Apr 21 2017 |
17 |
182.43 |
| Apr 14 2017 |
40 |
198.55 |
| Apr 14 2017 |
173 |
204.14 |
| Apr 14 2017 |
1914 |
308.29 |
| Apr 14 2017 |
24 |
189.86 |
| Apr 07 2017 |
2197 |
313.37 |
| Apr 07 2017 |
205 |
212.41 |
| Apr 07 2017 |
42 |
198.55 |
| Apr 07 2017 |
23 |
189.86 |
| Mar 31 2017 |
211 |
212.41 |
| Mar 31 2017 |
2265 |
313.37 |
| Mar 31 2017 |
39 |
194.1 |
| Mar 31 2017 |
25 |
189.86 |
| Mar 24 2017 |
39 |
194.1 |
| Mar 24 2017 |
197 |
212.41 |
| Mar 24 2017 |
2233 |
313.37 |
| Mar 24 2017 |
26 |
189.86 |
| Mar 17 2017 |
198 |
212.41 |
| Mar 17 2017 |
2269 |
313.37 |
| Mar 17 2017 |
39 |
194.1 |
| Mar 17 2017 |
26 |
189.86 |
| Mar 10 2017 |
2300 |
313.37 |
| Mar 10 2017 |
193 |
212.41 |
| Mar 10 2017 |
39 |
194.1 |
| Mar 10 2017 |
27 |
189.86 |
| Mar 03 2017 |
2873 |
324.51 |
| Mar 03 2017 |
189 |
212.41 |
| Mar 03 2017 |
39 |
194.1 |
| Mar 03 2017 |
27 |
189.86 |
| Feb 24 2017 |
190 |
212.41 |
| Feb 24 2017 |
2862 |
324.51 |
| Feb 24 2017 |
44 |
194.1 |
| Feb 24 2017 |
31 |
189.86 |
| Feb 17 2017 |
190 |
212.41 |
| Feb 17 2017 |
2763 |
324.51 |
| Feb 17 2017 |
43 |
194.1 |
| Feb 17 2017 |
30 |
189.86 |
| Feb 10 2017 |
2770 |
324.51 |
| Feb 10 2017 |
189 |
212.41 |
| Feb 10 2017 |
43 |
194.1 |
| Feb 10 2017 |
30 |
189.86 |
| Feb 03 2017 |
43 |
194.1 |
| Feb 03 2017 |
2773 |
324.51 |
| Feb 03 2017 |
189 |
212.41 |
| Feb 03 2017 |
30 |
189.86 |
| Jan 27 2017 |
190 |
212.41 |
| Jan 27 2017 |
2781 |
324.51 |
| Jan 27 2017 |
43 |
194.1 |
| Jan 27 2017 |
30 |
189.86 |
| Jan 20 2017 |
190 |
212.41 |
| Jan 20 2017 |
2782 |
324.51 |
| Jan 20 2017 |
44 |
194.1 |
| Jan 20 2017 |
30 |
189.86 |
| Jan 13 2017 |
44 |
194.1 |
| Jan 13 2017 |
190 |
212.41 |
| Jan 13 2017 |
2784 |
324.51 |
| Jan 13 2017 |
30 |
189.86 |
| Jan 06 2017 |
44 |
194.1 |
| Jan 06 2017 |
2796 |
324.51 |
| Jan 06 2017 |
190 |
212.41 |
| Jan 06 2017 |
30 |
189.86 |
| Dec 30 2016 |
2797 |
324.51 |
| Dec 30 2016 |
190 |
212.41 |
| Dec 30 2016 |
44 |
194.1 |
| Dec 30 2016 |
30 |
189.86 |
| Dec 23 2016 |
44 |
194.1 |
| Dec 23 2016 |
2797 |
324.51 |
| Dec 23 2016 |
190 |
212.41 |
| Dec 23 2016 |
30 |
189.86 |
| Dec 16 2016 |
44 |
194.1 |
| Dec 16 2016 |
190 |
212.41 |
| Dec 16 2016 |
2797 |
324.51 |
| Dec 16 2016 |
30 |
189.86 |
| Dec 09 2016 |
190 |
212.41 |
| Dec 09 2016 |
2796 |
324.51 |
| Dec 09 2016 |
44 |
194.1 |
| Dec 09 2016 |
30 |
189.86 |
| Dec 02 2016 |
2796 |
324.51 |
| Dec 02 2016 |
190 |
212.41 |
| Dec 02 2016 |
44 |
194.1 |
| Dec 02 2016 |
30 |
189.86 |
| Nov 25 2016 |
44 |
194.1 |
| Nov 25 2016 |
190 |
212.41 |
| Nov 25 2016 |
2797 |
324.51 |
| Nov 25 2016 |
30 |
189.86 |
| Nov 18 2016 |
190 |
212.41 |
| Nov 18 2016 |
2797 |
324.51 |
| Nov 18 2016 |
44 |
194.1 |
| Nov 18 2016 |
30 |
189.86 |
| Nov 11 2016 |
2797 |
324.51 |
| Nov 11 2016 |
190 |
212.41 |
| Nov 11 2016 |
44 |
194.1 |
| Nov 11 2016 |
30 |
189.86 |
| Nov 04 2016 |
190 |
212.41 |
| Nov 04 2016 |
2797 |
324.51 |
| Nov 04 2016 |
44 |
194.1 |
| Nov 04 2016 |
30 |
189.86 |
| Oct 28 2016 |
44 |
194.1 |
| Oct 28 2016 |
190 |
212.41 |
| Oct 28 2016 |
2797 |
324.51 |
| Oct 28 2016 |
30 |
189.86 |
| Oct 21 2016 |
190 |
212.41 |
| Oct 21 2016 |
2803 |
324.51 |
| Oct 21 2016 |
44 |
194.1 |
| Oct 21 2016 |
30 |
189.86 |
| Oct 14 2016 |
2811 |
324.51 |
| Oct 14 2016 |
190 |
212.41 |
| Oct 14 2016 |
44 |
194.1 |
| Oct 14 2016 |
30 |
189.86 |
| Oct 07 2016 |
44 |
194.1 |
| Oct 07 2016 |
2811 |
324.51 |
| Oct 07 2016 |
190 |
212.41 |
| Oct 07 2016 |
30 |
189.86 |
| Sep 30 2016 |
190 |
212.41 |
| Sep 30 2016 |
2814 |
324.51 |
| Sep 30 2016 |
44 |
194.1 |
| Sep 30 2016 |
30 |
189.86 |
| Sep 23 2016 |
190 |
212.41 |
| Sep 23 2016 |
2815 |
324.51 |
| Sep 23 2016 |
44 |
194.1 |
| Sep 23 2016 |
30 |
189.86 |
| Sep 16 2016 |
190 |
212.41 |
| Sep 16 2016 |
2835 |
324.51 |
| Sep 16 2016 |
44 |
194.1 |
| Sep 16 2016 |
30 |
189.86 |
| Sep 09 2016 |
191 |
212.41 |
| Sep 09 2016 |
2882 |
324.51 |
| Sep 09 2016 |
44 |
194.1 |
| Sep 09 2016 |
30 |
189.86 |
| Sep 02 2016 |
201 |
212.41 |
| Sep 02 2016 |
2924 |
324.51 |
| Sep 02 2016 |
44 |
194.1 |
| Sep 02 2016 |
32 |
189.86 |
| Aug 26 2016 |
2929 |
324.51 |
| Aug 26 2016 |
198 |
212.41 |
| Aug 26 2016 |
45 |
194.1 |
| Aug 26 2016 |
33 |
189.86 |
| Aug 19 2016 |
45 |
194.1 |
| Aug 19 2016 |
2930 |
324.51 |
| Aug 19 2016 |
199 |
212.41 |
| Aug 19 2016 |
34 |
189.86 |
| Aug 12 2016 |
266 |
212.41 |
| Aug 12 2016 |
2992 |
324.51 |
| Aug 12 2016 |
45 |
194.1 |
| Aug 12 2016 |
50 |
186.8 |
| Aug 05 2016 |
3024 |
324.51 |
| Aug 05 2016 |
266 |
212.41 |
| Aug 05 2016 |
89 |
194.1 |
| Aug 05 2016 |
90 |
186.8 |
| Jul 29 2016 |
87 |
194.1 |
| Jul 29 2016 |
271 |
212.41 |
| Jul 29 2016 |
3034 |
324.51 |
| Jul 29 2016 |
88 |
186.8 |
| Jul 22 2016 |
90 |
194.1 |
| Jul 22 2016 |
343 |
218.05 |
| Jul 22 2016 |
1516 |
291.42 |
| Jul 22 2016 |
90 |
186.8 |
| Jun 22 2016 |
52 |
178.41 |
| Jun 22 2016 |
1621 |
291.42 |
| Jun 22 2016 |
352 |
218.05 |
| Jun 22 2016 |
123 |
186.8 |
| Jun 15 2016 |
52 |
178.41 |
| Jun 15 2016 |
1655 |
291.42 |
| Jun 15 2016 |
359 |
218.05 |
| Jun 15 2016 |
125 |
186.8 |
| Jun 08 2016 |
1688 |
291.42 |
| Jun 08 2016 |
364 |
218.05 |
| Jun 08 2016 |
15 |
156.09 |
| Jun 08 2016 |
159 |
192.18 |
| Jun 01 2016 |
394 |
218.05 |
| Jun 01 2016 |
1712 |
291.42 |
| Jun 01 2016 |
23 |
156.09 |
| Jun 01 2016 |
170 |
192.18 |
| May 25 2016 |
1762 |
291.42 |
| May 25 2016 |
400 |
218.05 |
| May 25 2016 |
22 |
156.09 |
| May 25 2016 |
175 |
192.18 |
| May 18 2016 |
389 |
218.05 |
| May 18 2016 |
1758 |
291.42 |
| May 18 2016 |
22 |
156.09 |
| May 18 2016 |
177 |
192.18 |
| May 11 2016 |
24 |
155.52 |
| May 11 2016 |
1781 |
291.42 |
| May 11 2016 |
487 |
229.34 |
| May 11 2016 |
35 |
147.7 |
| May 04 2016 |
491 |
229.34 |
| May 04 2016 |
231 |
225.26 |
| May 04 2016 |
24 |
155.52 |
| May 04 2016 |
39 |
147.7 |
| Apr 27 2016 |
259 |
225.26 |
| Apr 27 2016 |
542 |
229.34 |
| Apr 27 2016 |
27 |
155.52 |
| Apr 27 2016 |
33 |
147.7 |
| Apr 20 2016 |
28 |
155.52 |
| Apr 20 2016 |
575 |
229.34 |
| Apr 20 2016 |
309 |
225.26 |
| Apr 20 2016 |
28 |
147.7 |
| Apr 13 2016 |
305 |
225.26 |
| Apr 13 2016 |
599 |
229.34 |
| Apr 13 2016 |
28 |
155.52 |
| Apr 13 2016 |
31 |
147.7 |
| Apr 06 2016 |
25 |
155.52 |
| Apr 06 2016 |
235 |
218.32 |
| Apr 06 2016 |
421 |
216 |
| Apr 06 2016 |
31 |
147.7 |
| Mar 30 2016 |
25 |
155.52 |
| Mar 30 2016 |
232 |
218.32 |
| Mar 30 2016 |
410 |
216 |
| Mar 30 2016 |
32 |
147.7 |
| Mar 23 2016 |
416 |
216 |
| Mar 23 2016 |
226 |
218.32 |
| Mar 23 2016 |
25 |
155.52 |
| Mar 23 2016 |
32 |
147.7 |
| Mar 16 2016 |
418 |
216 |
| Mar 16 2016 |
214 |
218.32 |
| Mar 16 2016 |
25 |
155.52 |
| Mar 16 2016 |
31 |
147.7 |
| Mar 09 2016 |
354 |
210.1 |
| Mar 09 2016 |
215 |
218.32 |
| Mar 09 2016 |
26 |
155.52 |
| Mar 09 2016 |
31 |
147.7 |
| Mar 02 2016 |
25 |
155.52 |
| Mar 02 2016 |
353 |
210.1 |
| Mar 02 2016 |
215 |
218.32 |
| Mar 02 2016 |
30 |
147.7 |
| Feb 24 2016 |
352 |
210.1 |
| Feb 24 2016 |
219 |
218.32 |
| Feb 24 2016 |
26 |
155.52 |
| Feb 24 2016 |
30 |
147.7 |
| Feb 17 2016 |
219 |
218.32 |
| Feb 17 2016 |
351 |
210.1 |
| Feb 17 2016 |
26 |
155.52 |
| Feb 17 2016 |
30 |
147.7 |
| Feb 10 2016 |
26 |
155.52 |
| Feb 10 2016 |
353 |
210.1 |
| Feb 10 2016 |
219 |
218.32 |
| Feb 10 2016 |
30 |
147.7 |
| Feb 03 2016 |
223 |
218.32 |
| Feb 03 2016 |
353 |
210.1 |
| Feb 03 2016 |
26 |
155.52 |
| Feb 03 2016 |
30 |
147.7 |
| Jan 27 2016 |
223 |
218.32 |
| Jan 27 2016 |
353 |
210.1 |
| Jan 27 2016 |
26 |
155.52 |
| Jan 27 2016 |
30 |
147.7 |
| Jan 20 2016 |
223 |
218.32 |
| Jan 20 2016 |
353 |
210.1 |
| Jan 20 2016 |
26 |
155.52 |
| Jan 20 2016 |
30 |
147.7 |
| Jan 13 2016 |
26 |
155.52 |
| Jan 13 2016 |
223 |
218.32 |
| Jan 13 2016 |
353 |
210.1 |
| Jan 13 2016 |
30 |
147.7 |
| Jan 06 2016 |
353 |
210.1 |
| Jan 06 2016 |
223 |
218.32 |
| Jan 06 2016 |
26 |
155.52 |
| Jan 06 2016 |
30 |
147.7 |
| Dec 30 2015 |
223 |
218.32 |
| Dec 30 2015 |
353 |
210.1 |
| Dec 30 2015 |
26 |
155.52 |
| Dec 30 2015 |
30 |
147.7 |
| Dec 23 2015 |
223 |
218.32 |
| Dec 23 2015 |
353 |
210.1 |
| Dec 23 2015 |
26 |
155.52 |
| Dec 23 2015 |
30 |
147.7 |
| Dec 16 2015 |
353 |
210.1 |
| Dec 16 2015 |
223 |
218.32 |
| Dec 16 2015 |
26 |
155.52 |
| Dec 16 2015 |
30 |
147.7 |
| Dec 09 2015 |
353 |
210.1 |
| Dec 09 2015 |
223 |
218.32 |
| Dec 09 2015 |
26 |
155.52 |
| Dec 09 2015 |
30 |
147.7 |
| Dec 02 2015 |
223 |
218.32 |
| Dec 02 2015 |
353 |
210.1 |
| Dec 02 2015 |
26 |
155.52 |
| Dec 02 2015 |
30 |
147.7 |
| Nov 25 2015 |
26 |
155.52 |
| Nov 25 2015 |
223 |
218.32 |
| Nov 25 2015 |
353 |
210.1 |
| Nov 25 2015 |
30 |
147.7 |
| Nov 18 2015 |
353 |
210.1 |
| Nov 18 2015 |
223 |
218.32 |
| Nov 18 2015 |
26 |
155.52 |
| Nov 18 2015 |
30 |
147.7 |
| Nov 11 2015 |
353 |
210.1 |
| Nov 11 2015 |
223 |
218.32 |
| Nov 11 2015 |
26 |
155.52 |
| Nov 11 2015 |
30 |
147.7 |
| Nov 04 2015 |
26 |
155.52 |
| Nov 04 2015 |
353 |
210.1 |
| Nov 04 2015 |
223 |
218.32 |
| Nov 04 2015 |
30 |
147.7 |
| Oct 28 2015 |
224 |
218.32 |
| Oct 28 2015 |
353 |
210.1 |
| Oct 28 2015 |
26 |
155.52 |
| Oct 28 2015 |
30 |
147.7 |
| Oct 21 2015 |
26 |
155.52 |
| Oct 21 2015 |
353 |
210.1 |
| Oct 21 2015 |
224 |
218.32 |
| Oct 21 2015 |
30 |
147.7 |
| Oct 14 2015 |
26 |
155.52 |
| Oct 14 2015 |
224 |
218.32 |
| Oct 14 2015 |
353 |
210.1 |
| Oct 14 2015 |
30 |
147.7 |
| Oct 07 2015 |
224 |
218.32 |
| Oct 07 2015 |
353 |
210.1 |
| Oct 07 2015 |
26 |
155.52 |
| Oct 07 2015 |
30 |
147.7 |
| Sep 30 2015 |
225 |
218.32 |
| Sep 30 2015 |
359 |
210.1 |
| Sep 30 2015 |
27 |
155.52 |
| Sep 30 2015 |
31 |
147.7 |
| Sep 23 2015 |
362 |
210.1 |
| Sep 23 2015 |
226 |
218.32 |
| Sep 23 2015 |
27 |
155.52 |
| Sep 23 2015 |
32 |
147.7 |
| Sep 16 2015 |
27 |
155.52 |
| Sep 16 2015 |
227 |
218.32 |
| Sep 16 2015 |
362 |
210.1 |
| Sep 16 2015 |
32 |
147.7 |
| Sep 09 2015 |
364 |
210.1 |
| Sep 09 2015 |
223 |
218.32 |
| Sep 09 2015 |
27 |
155.52 |
| Sep 09 2015 |
32 |
147.7 |
| Sep 02 2015 |
358 |
210.1 |
| Sep 02 2015 |
210 |
218.32 |
| Sep 02 2015 |
27 |
155.52 |
| Sep 02 2015 |
32 |
147.7 |
| Aug 26 2015 |
27 |
155.52 |
| Aug 26 2015 |
215 |
218.32 |
| Aug 26 2015 |
349 |
210.1 |
| Aug 26 2015 |
32 |
147.7 |
| Aug 19 2015 |
212 |
218.32 |
| Aug 19 2015 |
349 |
210.1 |
| Aug 19 2015 |
27 |
155.52 |
| Aug 19 2015 |
32 |
147.7 |
| Aug 12 2015 |
212 |
218.32 |
| Aug 12 2015 |
346 |
210.1 |
| Aug 12 2015 |
39 |
177.76 |
| Aug 12 2015 |
130 |
183.9 |
| Aug 05 2015 |
210 |
218.32 |
| Aug 05 2015 |
346 |
210.1 |
| Aug 05 2015 |
39 |
177.76 |
| Aug 05 2015 |
130 |
183.9 |
| Jul 29 2015 |
43 |
181.88 |
| Jul 29 2015 |
157 |
211.39 |
| Jul 29 2015 |
248 |
200.48 |
| Jul 29 2015 |
112 |
181.68 |
| Jul 22 2015 |
152 |
211.39 |
| Jul 22 2015 |
251 |
200.48 |
| Jul 22 2015 |
43 |
181.88 |
| Jul 22 2015 |
116 |
181.68 |
| Jul 15 2015 |
175 |
211.39 |
| Jul 15 2015 |
288 |
200.48 |
| Jul 15 2015 |
42 |
181.88 |
| Jul 15 2015 |
122 |
181.68 |
| Jul 08 2015 |
302 |
200.48 |
| Jul 08 2015 |
187 |
211.39 |
| Jul 08 2015 |
42 |
181.88 |
| Jul 08 2015 |
132 |
181.68 |
| Jul 01 2015 |
188 |
211.39 |
| Jul 01 2015 |
316 |
200.48 |
| Jul 01 2015 |
43 |
181.88 |
| Jul 01 2015 |
132 |
181.68 |
| Jun 24 2015 |
314 |
200.48 |
| Jun 24 2015 |
186 |
211.39 |
| Jun 24 2015 |
43 |
181.88 |
| Jun 24 2015 |
131 |
181.68 |
| Jun 17 2015 |
300 |
200.48 |
| Jun 17 2015 |
197 |
211.39 |
| Jun 17 2015 |
45 |
181.88 |
| Jun 17 2015 |
137 |
181.68 |
| Jun 10 2015 |
30 |
181.88 |
| Jun 10 2015 |
312 |
200.48 |
| Jun 10 2015 |
208 |
211.39 |
| Jun 10 2015 |
126 |
181.68 |
| Jun 03 2015 |
212 |
211.39 |
| Jun 03 2015 |
317 |
200.48 |
| Jun 03 2015 |
82 |
181.88 |
| Jun 03 2015 |
178 |
181.68 |
| May 27 2015 |
320 |
200.48 |
| May 27 2015 |
205 |
211.39 |
| May 27 2015 |
27 |
178.56 |
| May 27 2015 |
125 |
181.68 |
| May 20 2015 |
24 |
178.56 |
| May 20 2015 |
315 |
200.48 |
| May 20 2015 |
205 |
211.39 |
| May 20 2015 |
116 |
181.68 |
| May 13 2015 |
202 |
211.39 |
| May 13 2015 |
311 |
200.48 |
| May 13 2015 |
24 |
178.56 |
| May 13 2015 |
106 |
181.68 |
| May 06 2015 |
267 |
200.48 |
| May 06 2015 |
58 |
194.58 |
| May 06 2015 |
158 |
211.39 |
| May 06 2015 |
169 |
196.61 |
| Apr 29 2015 |
131 |
205.55 |
| Apr 29 2015 |
278 |
198.58 |
| Apr 29 2015 |
55 |
188.89 |
| Apr 29 2015 |
189 |
196.61 |
| Apr 22 2015 |
57 |
188.89 |
| Apr 22 2015 |
131 |
205.55 |
| Apr 22 2015 |
263 |
198.58 |
| Apr 22 2015 |
179 |
196.61 |
| Apr 15 2015 |
229 |
196.53 |
| Apr 15 2015 |
104 |
199.7 |
| Apr 15 2015 |
37 |
183.26 |
| Apr 15 2015 |
139 |
188.51 |
| Apr 08 2015 |
37 |
183.26 |
| Apr 08 2015 |
110 |
199.7 |
| Apr 08 2015 |
229 |
196.53 |
| Apr 08 2015 |
130 |
187.8 |
| Apr 01 2015 |
253 |
197.82 |
| Apr 01 2015 |
173 |
209.51 |
| Apr 01 2015 |
41 |
181.14 |
| Apr 01 2015 |
148 |
187.8 |
| Mar 25 2015 |
165 |
209.51 |
| Mar 25 2015 |
43 |
181.14 |
| Mar 25 2015 |
249 |
197.82 |
| Mar 25 2015 |
147 |
187.8 |
| Mar 18 2015 |
169 |
209.51 |
| Mar 18 2015 |
250 |
197.59 |
| Mar 18 2015 |
47 |
182.42 |
| Mar 18 2015 |
107 |
181.9 |
| Mar 11 2015 |
50 |
182.42 |
| Mar 11 2015 |
169 |
209.51 |
| Mar 11 2015 |
187 |
188.44 |
| Mar 11 2015 |
178 |
181.9 |
| Mar 04 2015 |
191 |
188.44 |
| Mar 04 2015 |
174 |
209.51 |
| Mar 04 2015 |
50 |
182.42 |
| Mar 04 2015 |
178 |
181.9 |
| Feb 25 2015 |
50 |
182.42 |
| Feb 25 2015 |
192 |
188.44 |
| Feb 25 2015 |
172 |
209.51 |
| Feb 25 2015 |
188 |
181.9 |
| Feb 18 2015 |
51 |
182.42 |
| Feb 18 2015 |
195 |
188.44 |
| Feb 18 2015 |
175 |
209.51 |
| Feb 18 2015 |
189 |
181.9 |
| Feb 11 2015 |
52 |
182.42 |
| Feb 11 2015 |
176 |
209.51 |
| Feb 11 2015 |
195 |
188.44 |
| Feb 11 2015 |
189 |
181.9 |
| Feb 04 2015 |
174 |
209.51 |
| Feb 04 2015 |
195 |
188.44 |
| Feb 04 2015 |
52 |
182.42 |
| Feb 04 2015 |
187 |
181.9 |
| Jan 28 2015 |
195 |
188.44 |
| Jan 28 2015 |
174 |
209.51 |
| Jan 28 2015 |
50 |
182.42 |
| Jan 28 2015 |
185 |
181.9 |
| Jan 21 2015 |
195 |
188.44 |
| Jan 21 2015 |
174 |
209.51 |
| Jan 21 2015 |
50 |
182.42 |
| Jan 21 2015 |
185 |
181.9 |
| Jan 14 2015 |
51 |
182.42 |
| Jan 14 2015 |
195 |
188.44 |
| Jan 14 2015 |
174 |
209.51 |
| Jan 14 2015 |
186 |
181.9 |
| Jan 07 2015 |
51 |
182.42 |
| Jan 07 2015 |
175 |
209.51 |
| Jan 07 2015 |
195 |
188.44 |
| Jan 07 2015 |
187 |
181.9 |
| Dec 31 2014 |
175 |
209.51 |
| Dec 31 2014 |
51 |
182.42 |
| Dec 31 2014 |
195 |
188.44 |
| Dec 31 2014 |
187 |
181.9 |
| Dec 24 2014 |
51 |
182.42 |
| Dec 24 2014 |
175 |
209.51 |
| Dec 24 2014 |
195 |
188.44 |
| Dec 24 2014 |
187 |
181.9 |
| Dec 17 2014 |
195 |
188.44 |
| Dec 17 2014 |
175 |
209.51 |
| Dec 17 2014 |
51 |
182.42 |
| Dec 17 2014 |
187 |
181.9 |
| Dec 10 2014 |
195 |
188.44 |
| Dec 10 2014 |
175 |
209.51 |
| Dec 10 2014 |
51 |
182.42 |
| Dec 10 2014 |
187 |
181.9 |
| Dec 03 2014 |
195 |
188.44 |
| Dec 03 2014 |
175 |
209.51 |
| Dec 03 2014 |
51 |
182.42 |
| Dec 03 2014 |
187 |
181.9 |
| Nov 26 2014 |
51 |
182.42 |
| Nov 26 2014 |
175 |
209.51 |
| Nov 26 2014 |
195 |
188.44 |
| Nov 26 2014 |
187 |
181.9 |
| Nov 19 2014 |
195 |
188.44 |
| Nov 19 2014 |
175 |
209.51 |
| Nov 19 2014 |
51 |
182.42 |
| Nov 19 2014 |
187 |
181.9 |
| Nov 12 2014 |
175 |
209.51 |
| Nov 12 2014 |
195 |
188.44 |
| Nov 12 2014 |
51 |
182.42 |
| Nov 12 2014 |
187 |
181.9 |
| Nov 05 2014 |
51 |
182.42 |
| Nov 05 2014 |
195 |
188.44 |
| Nov 05 2014 |
175 |
209.51 |
| Nov 05 2014 |
187 |
181.9 |
| Oct 29 2014 |
51 |
182.42 |
| Oct 29 2014 |
175 |
209.51 |
| Oct 29 2014 |
195 |
188.44 |
| Oct 29 2014 |
187 |
181.9 |
| Oct 22 2014 |
201 |
188.44 |
| Oct 22 2014 |
175 |
209.51 |
| Oct 22 2014 |
51 |
182.42 |
| Oct 22 2014 |
191 |
181.9 |
| Oct 15 2014 |
51 |
182.42 |
| Oct 15 2014 |
175 |
209.51 |
| Oct 15 2014 |
201 |
188.44 |
| Oct 15 2014 |
191 |
181.9 |
| Oct 08 2014 |
51 |
182.42 |
| Oct 08 2014 |
175 |
209.51 |
| Oct 08 2014 |
201 |
188.44 |
| Oct 08 2014 |
191 |
181.9 |
| Oct 01 2014 |
175 |
209.51 |
| Oct 01 2014 |
200 |
188.44 |
| Oct 01 2014 |
51 |
182.42 |
| Oct 01 2014 |
191 |
181.9 |
| Sep 24 2014 |
200 |
188.44 |
| Sep 24 2014 |
176 |
209.51 |
| Sep 24 2014 |
51 |
182.42 |
| Sep 24 2014 |
192 |
181.9 |
| Sep 17 2014 |
51 |
182.42 |
| Sep 17 2014 |
200 |
188.44 |
| Sep 17 2014 |
178 |
209.51 |
| Sep 17 2014 |
193 |
181.9 |
| Sep 10 2014 |
201 |
188.44 |
| Sep 10 2014 |
179 |
209.51 |
| Sep 10 2014 |
51 |
182.42 |
| Sep 10 2014 |
197 |
181.9 |
| Sep 03 2014 |
203 |
188.44 |
| Sep 03 2014 |
182 |
209.51 |
| Sep 03 2014 |
51 |
182.42 |
| Sep 03 2014 |
195 |
181.9 |
| Aug 27 2014 |
186 |
209.51 |
| Aug 27 2014 |
206 |
188.44 |
| Aug 27 2014 |
51 |
182.42 |
| Aug 27 2014 |
196 |
181.9 |
| Aug 20 2014 |
52 |
182.42 |
| Aug 20 2014 |
186 |
209.51 |
| Aug 20 2014 |
209 |
188.44 |
| Aug 20 2014 |
194 |
181.9 |
| Aug 13 2014 |
194 |
188.44 |
| Aug 13 2014 |
190 |
209.51 |
| Aug 13 2014 |
52 |
182.42 |
| Aug 13 2014 |
176 |
178.94 |
| Aug 06 2014 |
193 |
188.44 |
| Aug 06 2014 |
196 |
209.51 |
| Aug 06 2014 |
53 |
182.42 |
| Aug 06 2014 |
175 |
178.94 |
| Jul 30 2014 |
55 |
182.42 |
| Jul 30 2014 |
198 |
209.51 |
| Jul 30 2014 |
195 |
188.44 |
| Jul 30 2014 |
175 |
178.94 |
| Jul 23 2014 |
193 |
209.51 |
| Jul 23 2014 |
175 |
188.44 |
| Jul 23 2014 |
59 |
182.42 |
| Jul 23 2014 |
160 |
178.94 |
| Jul 16 2014 |
178 |
209.51 |
| Jul 16 2014 |
170 |
188.44 |
| Jul 16 2014 |
59 |
182.42 |
| Jul 16 2014 |
149 |
178.94 |
| Jul 09 2014 |
158 |
188.44 |
| Jul 09 2014 |
191 |
209.51 |
| Jul 09 2014 |
59 |
182.42 |
| Jul 09 2014 |
147 |
178.94 |
| Jul 02 2014 |
191 |
209.51 |
| Jul 02 2014 |
167 |
188.44 |
| Jul 02 2014 |
60 |
182.42 |
| Jul 02 2014 |
149 |
178.94 |
| Jun 25 2014 |
169 |
188.44 |
| Jun 25 2014 |
209 |
209.51 |
| Jun 25 2014 |
62 |
182.42 |
| Jun 25 2014 |
155 |
178.94 |
| Jun 18 2014 |
161 |
188.44 |
| Jun 18 2014 |
209 |
209.51 |
| Jun 18 2014 |
63 |
182.42 |
| Jun 18 2014 |
156 |
178.94 |
| Jun 11 2014 |
68 |
182.42 |
| Jun 11 2014 |
178 |
188.44 |
| Jun 11 2014 |
238 |
209.51 |
| Jun 11 2014 |
159 |
178.94 |
| Jun 04 2014 |
175 |
188.44 |
| Jun 04 2014 |
256 |
209.51 |
| Jun 04 2014 |
72 |
182.42 |
| Jun 04 2014 |
164 |
178.94 |
| May 28 2014 |
266 |
209.51 |
| May 28 2014 |
175 |
188.44 |
| May 28 2014 |
100 |
184.65 |
| May 28 2014 |
185 |
180.47 |
| May 21 2014 |
100 |
184.65 |
| May 21 2014 |
280 |
209.51 |
| May 21 2014 |
176 |
188.44 |
| May 21 2014 |
186 |
180.47 |
| May 14 2014 |
104 |
184.65 |
| May 14 2014 |
288 |
209.51 |
| May 14 2014 |
188 |
188.44 |
| May 14 2014 |
192 |
180.47 |
| May 07 2014 |
423 |
219.32 |
| May 07 2014 |
160 |
185.28 |
| May 07 2014 |
279 |
207.09 |
| May 07 2014 |
239 |
185.83 |
| Apr 30 2014 |
326 |
207.09 |
| Apr 30 2014 |
483 |
219.32 |
| Apr 30 2014 |
201 |
185.28 |
| Apr 30 2014 |
276 |
185.83 |
| Apr 23 2014 |
359 |
207.09 |
| Apr 23 2014 |
507 |
219.32 |
| Apr 23 2014 |
211 |
185.28 |
| Apr 23 2014 |
286 |
185.83 |
| Apr 16 2014 |
220 |
185.28 |
| Apr 16 2014 |
534 |
218.93 |
| Apr 16 2014 |
578 |
205.47 |
| Apr 09 2014 |
225 |
185.28 |
| Apr 09 2014 |
561 |
218.93 |
| Apr 09 2014 |
592 |
205.47 |
| Jun 19 2013 |
647 |
221.28 |
| Jun 19 2013 |
1353 |
231.19 |
| Jun 19 2013 |
1462 |
226.24 |
| Jun 12 2013 |
1392 |
231.19 |
| Jun 12 2013 |
713 |
221.28 |
| Jun 12 2013 |
1536 |
226.24 |
| Jun 05 2013 |
686 |
221.28 |
| Jun 05 2013 |
1403 |
231.19 |
| Jun 05 2013 |
1537 |
226.24 |
| May 29 2013 |
1447 |
231.19 |
| May 29 2013 |
690 |
221.28 |
| May 29 2013 |
1563 |
226.24 |
| May 22 2013 |
691 |
221.28 |
| May 22 2013 |
1484 |
231.19 |
| May 22 2013 |
1633 |
226.24 |
| May 15 2013 |
1526 |
231.19 |
| May 15 2013 |
724 |
221.28 |
| May 15 2013 |
1661 |
226.24 |
| May 08 2013 |
1541 |
231.19 |
| May 08 2013 |
701 |
221.28 |
| May 08 2013 |
1659 |
226.24 |
| May 01 2013 |
1600 |
231.19 |
| May 01 2013 |
771 |
221.28 |
| May 01 2013 |
1735 |
226.24 |
| Apr 24 2013 |
1628 |
231.19 |
| Apr 24 2013 |
790 |
221.28 |
| Apr 24 2013 |
1814 |
226.24 |
| Apr 17 2013 |
850 |
221.28 |
| Apr 17 2013 |
1693 |
231.19 |
| Apr 17 2013 |
1870 |
226.24 |
| Apr 10 2013 |
1722 |
231.19 |
| Apr 10 2013 |
840 |
221.28 |
| Apr 10 2013 |
1946 |
226.24 |
| Apr 03 2013 |
841 |
221.28 |
| Apr 03 2013 |
1721 |
231.19 |
| Apr 03 2013 |
1985 |
226.24 |
| Mar 27 2013 |
859 |
221.28 |
| Mar 27 2013 |
1755 |
231.19 |
| Mar 27 2013 |
2013 |
226.24 |
| Mar 20 2013 |
841 |
221.28 |
| Mar 20 2013 |
1728 |
231.19 |
| Mar 20 2013 |
2039 |
226.24 |
| Mar 13 2013 |
588 |
221.28 |
| Mar 13 2013 |
2068 |
226.24 |
| Oct 19 2012 |
1341 |
231.19 |
| Oct 19 2012 |
881 |
221.28 |
| Oct 19 2012 |
821 |
202.56 |
| Sep 23 2012 |
868 |
221.28 |
| Sep 23 2012 |
1328 |
231.19 |
| Sep 23 2012 |
832 |
202.56 |
| Aug 31 2012 |
845 |
221.28 |
| Aug 31 2012 |
1300 |
231.19 |
| Aug 31 2012 |
842 |
202.56 |
| Aug 24 2012 |
844 |
221.28 |
| Aug 24 2012 |
1291 |
231.19 |
| Aug 24 2012 |
845 |
202.56 |
| Aug 10 2012 |
840 |
221.28 |
| Aug 10 2012 |
1305 |
231.19 |
| Aug 10 2012 |
865 |
202.56 |
| Aug 03 2012 |
829 |
221.28 |
| Aug 03 2012 |
1304 |
231.19 |
| Aug 03 2012 |
874 |
202.56 |
| Jul 27 2012 |
822 |
221.28 |
| Jul 27 2012 |
1304 |
231.19 |
| Jul 27 2012 |
869 |
202.56 |
| Jul 06 2012 |
1295 |
231.19 |
| Jul 06 2012 |
789 |
221.28 |
| Jul 06 2012 |
871 |
202.56 |
| Jun 22 2012 |
815 |
221.28 |
| Jun 22 2012 |
702 |
193.02 |
| Jun 15 2012 |
458 |
178.88 |
| Jun 08 2012 |
475 |
178.88 |
| Jun 01 2012 |
516 |
178.88 |
| May 25 2012 |
528 |
178.88 |
| May 18 2012 |
588 |
178.88 |
| May 11 2012 |
589 |
178.88 |
| May 04 2012 |
575 |
178.88 |
| Apr 27 2012 |
589 |
178.88 |
| Apr 13 2012 |
566 |
178.88 |
| Apr 06 2012 |
547 |
178.88 |
| Mar 27 2012 |
527 |
178.88 |
