| Apr 09 2014 |
3150 |
296.16 |
| Apr 09 2014 |
5148 |
296.16 |
| Apr 02 2014 |
3182 |
296.16 |
| Apr 02 2014 |
5035 |
296.16 |
| Mar 26 2014 |
3154 |
296.16 |
| Mar 26 2014 |
5075 |
296.16 |
| Mar 19 2014 |
734 |
230.59 |
| Mar 19 2014 |
3168 |
286.41 |
| Mar 19 2014 |
3929 |
310.15 |
| Mar 19 2014 |
4305 |
286.04 |
| Mar 12 2014 |
3200 |
286.41 |
| Mar 12 2014 |
752 |
230.59 |
| Mar 12 2014 |
3942 |
310.15 |
| Mar 12 2014 |
4339 |
286.04 |
| Mar 05 2014 |
3930 |
310.15 |
| Mar 05 2014 |
3216 |
286.41 |
| Mar 05 2014 |
770 |
230.59 |
| Mar 05 2014 |
4361 |
286.04 |
| Feb 26 2014 |
3239 |
286.41 |
| Feb 26 2014 |
782 |
230.59 |
| Feb 26 2014 |
3948 |
310.15 |
| Feb 26 2014 |
4380 |
286.04 |
| Feb 19 2014 |
780 |
230.59 |
| Feb 19 2014 |
3270 |
286.41 |
| Feb 19 2014 |
4010 |
310.15 |
| Feb 19 2014 |
4414 |
286.04 |
| Feb 12 2014 |
3993 |
310.15 |
| Feb 12 2014 |
3269 |
286.41 |
| Feb 12 2014 |
788 |
230.59 |
| Feb 12 2014 |
4395 |
286.04 |
| Feb 05 2014 |
788 |
230.59 |
| Feb 05 2014 |
3330 |
286.41 |
| Feb 05 2014 |
4032 |
310.15 |
| Feb 05 2014 |
4446 |
286.04 |
| Jan 29 2014 |
3366 |
286.41 |
| Jan 29 2014 |
788 |
230.59 |
| Jan 29 2014 |
4023 |
310.15 |
| Jan 29 2014 |
4466 |
286.04 |
| Jan 22 2014 |
787 |
230.59 |
| Jan 22 2014 |
3383 |
286.41 |
| Jan 22 2014 |
4022 |
310.15 |
| Jan 22 2014 |
4487 |
286.04 |
| Jan 15 2014 |
787 |
230.59 |
| Jan 15 2014 |
3400 |
286.41 |
| Jan 15 2014 |
4025 |
310.15 |
| Jan 15 2014 |
4497 |
286.04 |
| Jan 08 2014 |
3405 |
286.41 |
| Jan 08 2014 |
787 |
230.59 |
| Jan 08 2014 |
4025 |
310.15 |
| Jan 08 2014 |
4503 |
286.04 |
| Jan 01 2014 |
3407 |
286.41 |
| Jan 01 2014 |
787 |
230.59 |
| Jan 01 2014 |
4025 |
310.15 |
| Jan 01 2014 |
4503 |
286.04 |
| Dec 25 2013 |
4025 |
310.15 |
| Dec 25 2013 |
788 |
230.59 |
| Dec 25 2013 |
3407 |
286.41 |
| Dec 25 2013 |
4503 |
286.04 |
| Dec 18 2013 |
788 |
230.59 |
| Dec 18 2013 |
3407 |
286.41 |
| Dec 18 2013 |
4025 |
310.15 |
| Dec 18 2013 |
4503 |
286.04 |
| Dec 11 2013 |
788 |
230.59 |
| Dec 11 2013 |
3407 |
286.41 |
| Dec 11 2013 |
4025 |
310.15 |
| Dec 11 2013 |
4503 |
286.04 |
| Dec 04 2013 |
4025 |
310.15 |
| Dec 04 2013 |
3407 |
286.41 |
| Dec 04 2013 |
788 |
230.59 |
| Dec 04 2013 |
4504 |
286.04 |
| Nov 27 2013 |
4025 |
310.15 |
| Nov 27 2013 |
3407 |
286.41 |
| Nov 27 2013 |
788 |
230.59 |
| Nov 27 2013 |
4504 |
286.04 |
| Nov 20 2013 |
3407 |
286.41 |
| Nov 20 2013 |
788 |
230.59 |
| Nov 20 2013 |
4025 |
310.15 |
| Nov 20 2013 |
4505 |
286.04 |
| Nov 13 2013 |
4025 |
310.15 |
| Nov 13 2013 |
3407 |
286.41 |
| Nov 13 2013 |
788 |
230.59 |
| Nov 13 2013 |
4504 |
286.04 |
| Nov 06 2013 |
4025 |
310.15 |
| Nov 06 2013 |
788 |
230.59 |
| Nov 06 2013 |
3407 |
286.41 |
| Nov 06 2013 |
4504 |
286.04 |
| Oct 30 2013 |
788 |
230.59 |
| Oct 30 2013 |
3407 |
286.41 |
| Oct 30 2013 |
4025 |
310.15 |
| Oct 30 2013 |
4503 |
286.04 |
| Oct 23 2013 |
3407 |
286.41 |
| Oct 23 2013 |
788 |
230.59 |
| Oct 23 2013 |
4024 |
310.15 |
| Oct 23 2013 |
4503 |
286.04 |
| Oct 16 2013 |
4040 |
310.15 |
| Oct 16 2013 |
3405 |
286.41 |
| Oct 16 2013 |
787 |
230.59 |
| Oct 16 2013 |
4505 |
286.04 |
| Oct 09 2013 |
787 |
230.59 |
| Oct 09 2013 |
3419 |
286.41 |
| Oct 09 2013 |
4032 |
310.15 |
| Oct 09 2013 |
4523 |
286.04 |
| Oct 02 2013 |
3414 |
286.41 |
| Oct 02 2013 |
799 |
230.59 |
| Oct 02 2013 |
4038 |
310.15 |
| Oct 02 2013 |
4529 |
286.04 |
| Sep 25 2013 |
3397 |
286.41 |
| Sep 25 2013 |
800 |
230.59 |
| Sep 25 2013 |
4026 |
310.15 |
| Sep 25 2013 |
4528 |
286.04 |
| Sep 18 2013 |
3998 |
310.15 |
| Sep 18 2013 |
3382 |
286.41 |
| Sep 18 2013 |
801 |
230.59 |
| Sep 18 2013 |
4497 |
286.04 |
| Sep 11 2013 |
801 |
230.59 |
| Sep 11 2013 |
3383 |
286.41 |
| Sep 11 2013 |
4027 |
310.15 |
| Sep 11 2013 |
4500 |
286.04 |
| Sep 04 2013 |
3416 |
286.41 |
| Sep 04 2013 |
803 |
230.59 |
| Sep 04 2013 |
4040 |
310.15 |
| Sep 04 2013 |
4529 |
286.04 |
| Aug 28 2013 |
4044 |
310.15 |
| Aug 28 2013 |
830 |
230.59 |
| Aug 28 2013 |
3445 |
286.41 |
| Aug 28 2013 |
4558 |
286.04 |
| Aug 21 2013 |
830 |
230.59 |
| Aug 21 2013 |
3491 |
286.41 |
| Aug 21 2013 |
4065 |
310.15 |
| Aug 21 2013 |
4602 |
286.04 |
| Aug 14 2013 |
3531 |
286.41 |
| Aug 14 2013 |
775 |
230.59 |
| Aug 14 2013 |
4063 |
310.15 |
| Aug 14 2013 |
4410 |
286.04 |
| Aug 07 2013 |
781 |
230.59 |
| Aug 07 2013 |
3604 |
286.41 |
| Aug 07 2013 |
4067 |
310.15 |
| Aug 07 2013 |
4471 |
286.04 |
| Jul 31 2013 |
783 |
230.59 |
| Jul 31 2013 |
3651 |
286.41 |
| Jul 31 2013 |
4156 |
310.15 |
| Jul 31 2013 |
4524 |
286.04 |
| Jul 24 2013 |
3675 |
286.41 |
| Jul 24 2013 |
786 |
230.59 |
| Jul 24 2013 |
4145 |
310.15 |
| Jul 24 2013 |
4547 |
286.04 |
| Jul 17 2013 |
3680 |
286.41 |
| Jul 17 2013 |
774 |
230.59 |
| Jul 17 2013 |
4173 |
310.15 |
| Jul 17 2013 |
4550 |
286.04 |
| Jul 10 2013 |
4202 |
310.15 |
| Jul 10 2013 |
3727 |
286.41 |
| Jul 10 2013 |
780 |
230.59 |
| Jul 10 2013 |
4615 |
286.04 |
| Jul 03 2013 |
3781 |
286.41 |
| Jul 03 2013 |
757 |
230.59 |
| Jul 03 2013 |
4218 |
310.15 |
| Jul 03 2013 |
4587 |
286.04 |
| Jun 26 2013 |
756 |
230.59 |
| Jun 26 2013 |
3922 |
286.41 |
| Jun 26 2013 |
4222 |
310.15 |
| Jun 26 2013 |
4670 |
286.04 |
| Jun 19 2013 |
4289 |
310.15 |
| Jun 19 2013 |
780 |
230.59 |
| Jun 19 2013 |
4001 |
286.41 |
| Jun 19 2013 |
4753 |
286.04 |
| Jun 12 2013 |
4364 |
310.15 |
| Jun 12 2013 |
4030 |
286.41 |
| Jun 12 2013 |
860 |
230.59 |
| Jun 12 2013 |
4853 |
286.04 |
| Jun 05 2013 |
827 |
230.59 |
| Jun 05 2013 |
3984 |
286.41 |
| Jun 05 2013 |
2803 |
280.8 |
| Jun 05 2013 |
3560 |
265.64 |
| May 29 2013 |
2754 |
280.8 |
| May 29 2013 |
4022 |
286.41 |
| May 29 2013 |
831 |
230.59 |
| May 29 2013 |
3557 |
265.64 |
| May 22 2013 |
2851 |
280.8 |
| May 22 2013 |
834 |
230.59 |
| May 22 2013 |
4125 |
286.41 |
| May 22 2013 |
3667 |
265.64 |
| May 15 2013 |
4182 |
286.41 |
| May 15 2013 |
883 |
230.59 |
| May 15 2013 |
2892 |
280.8 |
| May 15 2013 |
3702 |
265.64 |
| May 08 2013 |
4162 |
286.41 |
| May 08 2013 |
833 |
230.59 |
| May 08 2013 |
2886 |
280.8 |
| May 08 2013 |
3672 |
265.64 |
| May 01 2013 |
3010 |
280.8 |
| May 01 2013 |
4261 |
286.41 |
| May 01 2013 |
910 |
230.59 |
| May 01 2013 |
3752 |
265.64 |
| Apr 24 2013 |
4260 |
286.41 |
| Apr 24 2013 |
932 |
230.59 |
| Apr 24 2013 |
2992 |
280.8 |
| Apr 24 2013 |
3799 |
265.64 |
| Apr 17 2013 |
1007 |
230.59 |
| Apr 17 2013 |
4342 |
286.41 |
| Apr 17 2013 |
3060 |
280.8 |
| Apr 17 2013 |
3872 |
265.64 |
| Apr 10 2013 |
4320 |
286.41 |
| Apr 10 2013 |
1002 |
230.59 |
| Apr 10 2013 |
2801 |
273.12 |
| Apr 10 2013 |
4271 |
271.23 |
| Apr 03 2013 |
2814 |
273.12 |
| Apr 03 2013 |
1004 |
230.59 |
| Apr 03 2013 |
4323 |
286.41 |
| Apr 03 2013 |
4306 |
271.23 |
| Mar 27 2013 |
344 |
181.18 |
| Mar 27 2013 |
1712 |
230.09 |
| Mar 27 2013 |
2465 |
261.2 |
| Mar 27 2013 |
994 |
199.12 |
| Mar 20 2013 |
12 |
131.77 |
| Mar 20 2013 |
250 |
173.76 |
| Mar 20 2013 |
1432 |
229.74 |
| Mar 20 2013 |
819 |
191.25 |
| Mar 13 2013 |
759 |
222.12 |
| Mar 13 2013 |
836 |
191.25 |
| Oct 19 2012 |
171 |
173.76 |
| Oct 19 2012 |
19 |
131.77 |
| Oct 19 2012 |
1348 |
229.74 |
| Oct 19 2012 |
858 |
204.04 |
| Sep 23 2012 |
1367 |
229.74 |
| Sep 23 2012 |
19 |
131.77 |
| Sep 23 2012 |
173 |
173.76 |
| Sep 23 2012 |
875 |
204.04 |
| Aug 31 2012 |
19 |
131.77 |
| Aug 31 2012 |
170 |
173.76 |
| Aug 31 2012 |
1348 |
229.74 |
| Aug 31 2012 |
882 |
204.04 |
| Aug 24 2012 |
1344 |
229.74 |
| Aug 24 2012 |
19 |
131.77 |
| Aug 24 2012 |
169 |
173.76 |
| Aug 24 2012 |
890 |
204.04 |
| Aug 10 2012 |
20 |
131.77 |
| Aug 10 2012 |
173 |
173.76 |
| Aug 10 2012 |
1358 |
229.74 |
| Aug 10 2012 |
911 |
204.04 |
| Aug 03 2012 |
1343 |
229.74 |
| Aug 03 2012 |
20 |
131.77 |
| Aug 03 2012 |
177 |
173.76 |
| Aug 03 2012 |
923 |
204.04 |
| Jul 27 2012 |
1336 |
229.74 |
| Jul 27 2012 |
20 |
131.77 |
| Jul 27 2012 |
179 |
173.76 |
| Jul 27 2012 |
916 |
204.04 |
| Jul 06 2012 |
184 |
173.76 |
| Jul 06 2012 |
20 |
131.77 |
| Jul 06 2012 |
1346 |
229.74 |
| Jul 06 2012 |
918 |
204.04 |
| Jun 22 2012 |
217 |
173.76 |
| Jun 22 2012 |
19 |
131.77 |
| Jun 22 2012 |
1536 |
237.37 |
| Jun 22 2012 |
838 |
199.52 |
| Jun 15 2012 |
225 |
173.76 |
| Jun 15 2012 |
20 |
131.77 |
| Jun 15 2012 |
1499 |
237.37 |
| Jun 15 2012 |
854 |
199.52 |
| Jun 08 2012 |
20 |
131.77 |
| Jun 08 2012 |
234 |
173.76 |
| Jun 08 2012 |
1518 |
237.37 |
| Jun 08 2012 |
869 |
199.52 |
| Jun 01 2012 |
223 |
173.76 |
| Jun 01 2012 |
34 |
131.77 |
| Jun 01 2012 |
1591 |
237.37 |
| Jun 01 2012 |
934 |
199.52 |
| May 25 2012 |
224 |
173.76 |
| May 25 2012 |
35 |
131.77 |
| May 25 2012 |
1526 |
237.37 |
| May 25 2012 |
927 |
199.52 |
| May 18 2012 |
40 |
131.77 |
| May 18 2012 |
281 |
173.76 |
| May 18 2012 |
1622 |
237.37 |
| May 18 2012 |
1011 |
199.52 |
| May 11 2012 |
40 |
131.77 |
| May 11 2012 |
278 |
173.76 |
| May 11 2012 |
1618 |
237.37 |
| May 11 2012 |
1034 |
199.52 |
| May 04 2012 |
1501 |
237.37 |
| May 04 2012 |
276 |
173.76 |
| May 04 2012 |
45 |
131.77 |
| May 04 2012 |
1018 |
199.52 |
| Apr 27 2012 |
44 |
131.77 |
| Apr 27 2012 |
266 |
173.76 |
| Apr 27 2012 |
1369 |
237.37 |
| Apr 27 2012 |
1024 |
199.52 |
| Apr 13 2012 |
234 |
173.76 |
| Apr 13 2012 |
41 |
131.77 |
| Apr 13 2012 |
791 |
189.46 |
| Apr 06 2012 |
1309 |
213.93 |
| Mar 27 2012 |
1316 |
213.93 |
