| Aug 07 2024 |
3025 |
355.6 |
| Aug 07 2024 |
3757 |
355.6 |
| Jul 31 2024 |
3043 |
355.6 |
| Jul 31 2024 |
3841 |
355.6 |
| Jul 24 2024 |
2993 |
355.6 |
| Jul 24 2024 |
3755 |
355.6 |
| Jul 17 2024 |
3050 |
355.6 |
| Jul 17 2024 |
3678 |
355.6 |
| May 22 2013 |
525 |
201.09 |
| May 22 2013 |
762 |
201.09 |
| May 15 2013 |
527 |
201.09 |
| May 15 2013 |
794 |
201.09 |
| May 08 2013 |
502 |
201.09 |
| May 08 2013 |
795 |
201.09 |
| May 01 2013 |
583 |
201.09 |
| May 01 2013 |
866 |
201.09 |
| Apr 24 2013 |
594 |
201.09 |
| Apr 24 2013 |
887 |
201.09 |
| Apr 17 2013 |
672 |
203.74 |
| Apr 17 2013 |
1006 |
203.74 |
| Apr 10 2013 |
695 |
203.74 |
| Apr 10 2013 |
1076 |
203.74 |
| Apr 03 2013 |
723 |
203.74 |
| Apr 03 2013 |
1096 |
203.74 |
| Mar 27 2013 |
478 |
193.53 |
| Mar 27 2013 |
655 |
196.19 |
| Mar 27 2013 |
698 |
201.85 |
| Mar 27 2013 |
962 |
198.12 |
| Mar 20 2013 |
468 |
193.53 |
| Mar 20 2013 |
668 |
196.19 |
| Mar 20 2013 |
699 |
201.85 |
| Mar 20 2013 |
1001 |
198.12 |
| Mar 13 2013 |
402 |
201.09 |
| Mar 13 2013 |
1023 |
198.12 |
| Oct 19 2012 |
572 |
203.1 |
| Oct 19 2012 |
1175 |
241.65 |
| Oct 19 2012 |
1563 |
237.8 |
| Oct 19 2012 |
1309 |
218.39 |
| Sep 23 2012 |
1578 |
237.8 |
| Sep 23 2012 |
1158 |
241.65 |
| Sep 23 2012 |
580 |
203.1 |
| Sep 23 2012 |
1323 |
218.39 |
| Aug 31 2012 |
1121 |
241.65 |
| Aug 31 2012 |
592 |
203.1 |
| Aug 31 2012 |
1557 |
237.8 |
| Aug 31 2012 |
1331 |
218.39 |
| Aug 24 2012 |
1554 |
237.8 |
| Aug 24 2012 |
1119 |
241.65 |
| Aug 24 2012 |
591 |
203.1 |
| Aug 24 2012 |
1335 |
218.39 |
| Aug 10 2012 |
1108 |
241.65 |
| Aug 10 2012 |
609 |
203.1 |
| Aug 10 2012 |
1553 |
237.8 |
| Aug 10 2012 |
1355 |
218.39 |
| Aug 03 2012 |
1550 |
237.8 |
| Aug 03 2012 |
1096 |
241.65 |
| Aug 03 2012 |
620 |
203.1 |
| Aug 03 2012 |
1358 |
218.39 |
| Jul 27 2012 |
1539 |
237.8 |
| Jul 27 2012 |
1086 |
241.65 |
| Jul 27 2012 |
618 |
203.1 |
| Jul 27 2012 |
1355 |
218.39 |
| Jul 06 2012 |
499 |
196.19 |
| Jul 06 2012 |
1335 |
266.76 |
| Jul 06 2012 |
1537 |
237.8 |
| Jul 06 2012 |
2365 |
244.49 |
| Jun 22 2012 |
545 |
196.19 |
| Jun 22 2012 |
1400 |
266.76 |
| Jun 22 2012 |
1544 |
237.8 |
| Jun 22 2012 |
2345 |
244.49 |
| Jun 15 2012 |
556 |
196.19 |
| Jun 15 2012 |
1466 |
266.76 |
| Jun 15 2012 |
1509 |
237.8 |
| Jun 15 2012 |
2445 |
244.49 |
| Jun 08 2012 |
1474 |
266.76 |
| Jun 08 2012 |
574 |
196.19 |
| Jun 08 2012 |
1530 |
237.8 |
| Jun 08 2012 |
2444 |
244.49 |
| Jun 01 2012 |
569 |
196.19 |
| Jun 01 2012 |
1579 |
266.76 |
| Jun 01 2012 |
1605 |
237.8 |
| Jun 01 2012 |
2465 |
244.49 |
| May 25 2012 |
541 |
196.19 |
| May 25 2012 |
1545 |
266.76 |
| May 25 2012 |
2281 |
268.76 |
| May 25 2012 |
2486 |
247.94 |
| May 18 2012 |
1645 |
266.76 |
| May 18 2012 |
617 |
196.19 |
| May 18 2012 |
2378 |
268.76 |
| May 18 2012 |
2573 |
247.94 |
| May 11 2012 |
1638 |
266.76 |
| May 11 2012 |
615 |
196.19 |
| May 11 2012 |
2377 |
268.76 |
| May 11 2012 |
2604 |
247.94 |
| May 04 2012 |
2221 |
268.76 |
| May 04 2012 |
583 |
196.19 |
| May 04 2012 |
1494 |
266.76 |
| May 04 2012 |
2564 |
247.94 |
| Apr 27 2012 |
1356 |
266.76 |
| Apr 27 2012 |
584 |
196.19 |
| Apr 27 2012 |
3250 |
311.23 |
| Apr 27 2012 |
2708 |
252.42 |
| Apr 13 2012 |
4420 |
368.75 |
| Apr 13 2012 |
2327 |
340 |
| Apr 13 2012 |
4452 |
295.25 |
| Apr 06 2012 |
4035 |
368.75 |
| Apr 06 2012 |
2185 |
340 |
| Apr 06 2012 |
4408 |
295.25 |
| Mar 27 2012 |
1798 |
230.78 |
