| Jul 15 2015 |
5061 |
342.04 |
| Jul 15 2015 |
7593 |
342.04 |
| Jul 08 2015 |
4162 |
329.24 |
| Jul 08 2015 |
6408 |
329.24 |
| Jul 01 2015 |
4224 |
329.24 |
| Jul 01 2015 |
6446 |
329.24 |
| Jun 24 2015 |
3940 |
324.34 |
| Jun 24 2015 |
6076 |
324.34 |
| Jun 17 2015 |
3961 |
324.34 |
| Jun 17 2015 |
6128 |
324.34 |
| Jun 10 2015 |
3999 |
324.34 |
| Jun 10 2015 |
6057 |
324.34 |
| Jun 03 2015 |
4037 |
324.34 |
| Jun 03 2015 |
6177 |
324.34 |
| May 27 2015 |
4041 |
324.34 |
| May 27 2015 |
6148 |
324.34 |
| May 20 2015 |
4072 |
324.34 |
| May 20 2015 |
6220 |
324.34 |
| May 13 2015 |
4067 |
324.34 |
| May 13 2015 |
6250 |
324.34 |
| May 06 2015 |
3918 |
324.34 |
| May 06 2015 |
6068 |
324.34 |
| Apr 29 2015 |
4031 |
324.34 |
| Apr 29 2015 |
6166 |
324.34 |
| Apr 22 2015 |
3807 |
325.5 |
| Apr 22 2015 |
4055 |
324.34 |
| Apr 22 2015 |
5416 |
315.34 |
| Apr 15 2015 |
3937 |
322.02 |
| Apr 15 2015 |
3838 |
325.5 |
| Apr 15 2015 |
5458 |
315.34 |
| Apr 08 2015 |
2520 |
302.01 |
| Apr 08 2015 |
3986 |
322.02 |
| Apr 08 2015 |
4212 |
299.33 |
| Apr 01 2015 |
4045 |
322.02 |
| Apr 01 2015 |
2594 |
302.01 |
| Apr 01 2015 |
4277 |
299.33 |
| Mar 25 2015 |
3996 |
322.02 |
| Mar 25 2015 |
2488 |
302.01 |
| Mar 25 2015 |
4185 |
299.33 |
| Mar 18 2015 |
4022 |
322.02 |
| Mar 18 2015 |
2425 |
302.01 |
| Mar 18 2015 |
4144 |
299.33 |
| Mar 11 2015 |
2481 |
302.01 |
| Mar 11 2015 |
4058 |
322.02 |
| Mar 11 2015 |
4345 |
299.33 |
| Mar 04 2015 |
4120 |
322.02 |
| Mar 04 2015 |
2532 |
302.01 |
| Mar 04 2015 |
4391 |
299.33 |
| Feb 25 2015 |
2561 |
302.01 |
| Feb 25 2015 |
4133 |
322.02 |
| Feb 25 2015 |
4412 |
299.33 |
| Feb 18 2015 |
2643 |
302.01 |
| Feb 18 2015 |
4173 |
322.02 |
| Feb 18 2015 |
4472 |
299.33 |
| Feb 11 2015 |
2669 |
302.01 |
| Feb 11 2015 |
4180 |
322.02 |
| Feb 11 2015 |
4487 |
299.33 |
| Feb 04 2015 |
4191 |
322.02 |
| Feb 04 2015 |
2687 |
302.01 |
| Feb 04 2015 |
4497 |
299.33 |
| Jan 28 2015 |
3147 |
305.14 |
| Jan 28 2015 |
2683 |
302.01 |
| Jan 28 2015 |
3807 |
289.13 |
| Jan 21 2015 |
3153 |
305.14 |
| Jan 21 2015 |
2698 |
302.01 |
| Jan 21 2015 |
3822 |
289.13 |
| Jan 14 2015 |
2701 |
302.01 |
| Jan 14 2015 |
3161 |
305.14 |
| Jan 14 2015 |
3830 |
289.13 |
| Jan 07 2015 |
2701 |
302.01 |
| Jan 07 2015 |
3162 |
305.14 |
| Jan 07 2015 |
3829 |
289.13 |
| Dec 31 2014 |
3162 |
305.14 |
| Dec 31 2014 |
2701 |
302.01 |
| Dec 31 2014 |
3827 |
289.13 |
| Dec 24 2014 |
2701 |
302.01 |
| Dec 24 2014 |
3162 |
305.14 |
| Dec 24 2014 |
3827 |
289.13 |
| Dec 17 2014 |
3162 |
305.14 |
| Dec 17 2014 |
2701 |
302.01 |
| Dec 17 2014 |
3828 |
289.13 |
| Dec 10 2014 |
3162 |
305.14 |
| Dec 10 2014 |
2701 |
302.01 |
| Dec 10 2014 |
3828 |
289.13 |
| Dec 03 2014 |
3162 |
305.14 |
| Dec 03 2014 |
2701 |
302.01 |
| Dec 03 2014 |
3828 |
289.13 |
| Nov 26 2014 |
2701 |
302.01 |
| Nov 26 2014 |
3162 |
305.14 |
| Nov 26 2014 |
3828 |
289.13 |
| Nov 19 2014 |
3162 |
305.14 |
| Nov 19 2014 |
2701 |
302.01 |
| Nov 19 2014 |
3828 |
289.13 |
| Nov 12 2014 |
3162 |
305.14 |
| Nov 12 2014 |
2701 |
302.01 |
| Nov 12 2014 |
3828 |
289.13 |
| Nov 05 2014 |
2701 |
302.01 |
| Nov 05 2014 |
3162 |
305.14 |
| Nov 05 2014 |
3828 |
289.13 |
| Oct 29 2014 |
2700 |
302.01 |
| Oct 29 2014 |
3162 |
305.14 |
| Oct 29 2014 |
3829 |
289.13 |
| Oct 22 2014 |
3159 |
305.14 |
| Oct 22 2014 |
2696 |
302.01 |
| Oct 22 2014 |
3840 |
289.13 |
| Oct 15 2014 |
2696 |
302.01 |
| Oct 15 2014 |
3156 |
305.14 |
| Oct 15 2014 |
3844 |
289.13 |
| Oct 08 2014 |
2709 |
302.01 |
| Oct 08 2014 |
3153 |
305.14 |
| Oct 08 2014 |
3848 |
289.13 |
| Oct 01 2014 |
3163 |
305.14 |
| Oct 01 2014 |
2712 |
302.01 |
| Oct 01 2014 |
3848 |
289.13 |
| Sep 24 2014 |
3182 |
305.14 |
| Sep 24 2014 |
2713 |
302.01 |
| Sep 24 2014 |
3837 |
289.13 |
| Sep 17 2014 |
2714 |
302.01 |
| Sep 17 2014 |
3215 |
305.14 |
| Sep 17 2014 |
3854 |
289.13 |
| Sep 10 2014 |
3196 |
305.14 |
| Sep 10 2014 |
2726 |
302.01 |
| Sep 10 2014 |
3849 |
289.13 |
| Sep 03 2014 |
2549 |
291.43 |
| Sep 03 2014 |
2722 |
302.01 |
| Sep 03 2014 |
3877 |
289.13 |
| Aug 27 2014 |
2587 |
291.43 |
| Aug 27 2014 |
2705 |
302.01 |
| Aug 27 2014 |
3872 |
289.13 |
| Aug 20 2014 |
2716 |
302.01 |
| Aug 20 2014 |
2846 |
297.28 |
| Aug 20 2014 |
3428 |
282.03 |
| Aug 13 2014 |
2880 |
297.28 |
| Aug 13 2014 |
2725 |
302.01 |
| Aug 13 2014 |
3466 |
282.03 |
| Aug 06 2014 |
2913 |
297.28 |
| Aug 06 2014 |
2761 |
302.01 |
| Aug 06 2014 |
3468 |
282.03 |
| Jul 30 2014 |
2789 |
302.01 |
| Jul 30 2014 |
2930 |
297.28 |
| Jul 30 2014 |
3517 |
282.03 |
| Jul 23 2014 |
2008 |
278.17 |
| Jul 23 2014 |
2799 |
302.01 |
| Jul 23 2014 |
2922 |
272.92 |
| Jul 16 2014 |
2855 |
296.66 |
| Jul 16 2014 |
2831 |
302.01 |
| Jul 16 2014 |
3454 |
281.41 |
| Jul 09 2014 |
3535 |
307.49 |
| Jul 09 2014 |
2825 |
302.01 |
| Jul 09 2014 |
3742 |
285.56 |
| Jul 02 2014 |
3570 |
307.49 |
| Jul 02 2014 |
2872 |
302.01 |
| Jul 02 2014 |
3823 |
285.56 |
| Jun 25 2014 |
3625 |
307.49 |
| Jun 25 2014 |
2897 |
302.01 |
| Jun 25 2014 |
3767 |
285.56 |
| Jun 18 2014 |
3670 |
307.49 |
| Jun 18 2014 |
2923 |
302.01 |
| Jun 18 2014 |
3812 |
285.56 |
| Jun 11 2014 |
2952 |
302.01 |
| Jun 11 2014 |
3717 |
307.49 |
| Jun 11 2014 |
3826 |
285.56 |
| Jun 04 2014 |
3823 |
307.49 |
| Jun 04 2014 |
2991 |
302.01 |
| Jun 04 2014 |
3884 |
285.56 |
| May 28 2014 |
3890 |
307.49 |
| May 28 2014 |
3017 |
302.01 |
| May 28 2014 |
3926 |
285.56 |
| May 21 2014 |
3040 |
302.01 |
| May 21 2014 |
3938 |
307.49 |
| May 21 2014 |
3952 |
285.56 |
| May 14 2014 |
3079 |
302.01 |
| May 14 2014 |
3997 |
307.49 |
| May 14 2014 |
3974 |
285.56 |
| May 07 2014 |
4002 |
307.49 |
| May 07 2014 |
3029 |
302.01 |
| May 07 2014 |
3975 |
285.56 |
| Apr 30 2014 |
3238 |
302.01 |
| Apr 30 2014 |
3287 |
292.77 |
| Apr 30 2014 |
3575 |
277.52 |
| Apr 23 2014 |
3335 |
292.77 |
| Apr 23 2014 |
4727 |
292.77 |
| Apr 16 2014 |
3320 |
292.77 |
| Apr 16 2014 |
4736 |
292.77 |
| Apr 09 2014 |
3383 |
292.77 |
| Apr 09 2014 |
4846 |
292.77 |
| Apr 02 2014 |
2638 |
277.88 |
| Apr 02 2014 |
3657 |
277.88 |
| Mar 26 2014 |
2702 |
277.88 |
| Mar 26 2014 |
3688 |
277.88 |
| Mar 19 2014 |
2721 |
277.88 |
| Mar 19 2014 |
3726 |
277.88 |
| Mar 12 2014 |
2753 |
277.88 |
| Mar 12 2014 |
3762 |
277.88 |
| Mar 05 2014 |
2778 |
277.88 |
| Mar 05 2014 |
3776 |
277.88 |
| Feb 26 2014 |
2794 |
277.88 |
| Feb 26 2014 |
3814 |
277.88 |
| Feb 19 2014 |
2823 |
277.88 |
| Feb 19 2014 |
3847 |
277.88 |
| Feb 12 2014 |
3708 |
293.93 |
| Feb 12 2014 |
5055 |
293.93 |
| Feb 05 2014 |
3767 |
293.93 |
| Feb 05 2014 |
5094 |
293.93 |
| Jan 29 2014 |
2897 |
277.75 |
| Jan 29 2014 |
3894 |
277.75 |
| Jan 22 2014 |
2909 |
277.75 |
| Jan 22 2014 |
3897 |
277.75 |
| Jan 15 2014 |
2921 |
277.75 |
| Jan 15 2014 |
3905 |
277.75 |
| Jan 08 2014 |
2928 |
277.75 |
| Jan 08 2014 |
3911 |
277.75 |
| Jan 01 2014 |
2932 |
277.75 |
| Jan 01 2014 |
3913 |
277.75 |
| Dec 25 2013 |
2932 |
277.75 |
| Dec 25 2013 |
3913 |
277.75 |
| Dec 18 2013 |
2932 |
277.75 |
| Dec 18 2013 |
3913 |
277.75 |
| Dec 11 2013 |
2932 |
277.75 |
| Dec 11 2013 |
3913 |
277.75 |
| Dec 04 2013 |
2932 |
277.75 |
| Dec 04 2013 |
3913 |
277.75 |
| Nov 27 2013 |
2932 |
277.75 |
| Nov 27 2013 |
3913 |
277.75 |
| Nov 20 2013 |
2932 |
277.75 |
| Nov 20 2013 |
3914 |
277.75 |
| Nov 13 2013 |
2932 |
277.75 |
| Nov 13 2013 |
3914 |
277.75 |
| Nov 06 2013 |
2932 |
277.75 |
| Nov 06 2013 |
3914 |
277.75 |
| Oct 30 2013 |
2932 |
277.75 |
| Oct 30 2013 |
3913 |
277.75 |
| Oct 23 2013 |
2932 |
277.75 |
| Oct 23 2013 |
3912 |
277.75 |
| Oct 16 2013 |
2933 |
277.75 |
| Oct 16 2013 |
3915 |
277.75 |
| Oct 09 2013 |
2948 |
277.75 |
| Oct 09 2013 |
3933 |
277.75 |
| Oct 02 2013 |
2948 |
277.75 |
| Oct 02 2013 |
3937 |
277.75 |
| Sep 25 2013 |
2940 |
277.75 |
| Sep 25 2013 |
3937 |
277.75 |
| Sep 18 2013 |
4054 |
298.17 |
| Sep 18 2013 |
5453 |
298.17 |
| Sep 11 2013 |
4040 |
298.17 |
| Sep 11 2013 |
5453 |
298.17 |
| Sep 04 2013 |
4072 |
298.17 |
| Sep 04 2013 |
5462 |
298.17 |
| Aug 28 2013 |
4759 |
307.89 |
| Aug 28 2013 |
6337 |
307.89 |
| Aug 21 2013 |
4797 |
307.89 |
| Aug 21 2013 |
6381 |
307.89 |
| Aug 14 2013 |
4828 |
307.89 |
| Aug 14 2013 |
6088 |
307.89 |
| Aug 07 2013 |
4904 |
307.89 |
| Aug 07 2013 |
6163 |
307.89 |
| Jul 31 2013 |
4959 |
307.89 |
| Jul 31 2013 |
6219 |
307.89 |
| Jul 24 2013 |
5010 |
307.89 |
| Jul 24 2013 |
6258 |
307.89 |
| Jul 17 2013 |
5017 |
307.89 |
| Jul 17 2013 |
6262 |
307.89 |
| Jul 10 2013 |
5093 |
307.89 |
| Jul 10 2013 |
6350 |
307.89 |
| Jul 03 2013 |
5179 |
307.89 |
| Jul 03 2013 |
6313 |
307.89 |
| Jun 26 2013 |
5334 |
307.89 |
| Jun 26 2013 |
6459 |
307.89 |
| Jun 19 2013 |
5414 |
307.89 |
| Jun 19 2013 |
6544 |
307.89 |
| Jun 12 2013 |
5442 |
307.89 |
| Jun 12 2013 |
6654 |
307.89 |
| Jun 05 2013 |
5367 |
307.89 |
| Jun 05 2013 |
6625 |
307.89 |
| May 29 2013 |
5427 |
307.89 |
| May 29 2013 |
6618 |
307.89 |
| May 22 2013 |
5525 |
307.89 |
| May 22 2013 |
6789 |
307.89 |
| May 15 2013 |
5578 |
307.89 |
| May 15 2013 |
6819 |
307.89 |
| May 08 2013 |
6166 |
315.42 |
| May 08 2013 |
7443 |
315.42 |
| May 01 2013 |
6267 |
315.42 |
| May 01 2013 |
7577 |
315.42 |
| Apr 24 2013 |
6251 |
315.42 |
| Apr 24 2013 |
7562 |
315.42 |
| Apr 17 2013 |
6317 |
315.42 |
| Apr 17 2013 |
7639 |
315.42 |
| Apr 10 2013 |
3620 |
273.89 |
| Apr 10 2013 |
4433 |
273.89 |
| Apr 03 2013 |
3621 |
273.89 |
| Apr 03 2013 |
4455 |
273.89 |
| Mar 27 2013 |
3674 |
273.89 |
| Mar 27 2013 |
4528 |
273.89 |
| Mar 20 2013 |
3650 |
273.89 |
| Mar 20 2013 |
4544 |
273.89 |
| Mar 13 2013 |
4558 |
273.89 |
| Oct 19 2012 |
1652 |
226.8 |
| Sep 23 2012 |
1656 |
226.8 |
| Aug 31 2012 |
1645 |
226.8 |
| Aug 24 2012 |
1641 |
226.8 |
| Aug 10 2012 |
1664 |
226.8 |
| Aug 03 2012 |
1672 |
226.8 |
| Jul 27 2012 |
1663 |
226.8 |
| Jul 06 2012 |
1648 |
226.8 |
| Jun 22 2012 |
1662 |
226.8 |
| Jun 15 2012 |
1700 |
226.8 |
| Jun 08 2012 |
1715 |
226.8 |
| Jun 01 2012 |
1760 |
226.8 |
| May 25 2012 |
1705 |
226.8 |
| May 18 2012 |
1782 |
226.8 |
| May 11 2012 |
1814 |
226.8 |
| May 04 2012 |
1784 |
226.8 |
| Apr 27 2012 |
1794 |
226.8 |
| Apr 13 2012 |
1666 |
226.8 |
| Apr 06 2012 |
1627 |
226.8 |
| Mar 27 2012 |
1663 |
226.8 |
