| Mar 27 2020 |
628 |
308.55 |
| Mar 27 2020 |
2550 |
372.38 |
| Mar 27 2020 |
1105 |
341.15 |
| Mar 27 2020 |
1606 |
336.24 |
| Mar 20 2020 |
637 |
308.55 |
| Mar 20 2020 |
2593 |
372.38 |
| Mar 20 2020 |
1149 |
341.15 |
| Mar 20 2020 |
1634 |
336.24 |
| Mar 13 2020 |
473 |
310.48 |
| Mar 13 2020 |
634 |
308.55 |
| Mar 13 2020 |
1373 |
344.95 |
| Mar 13 2020 |
371 |
288.34 |
| Mar 06 2020 |
1393 |
344.95 |
| Mar 06 2020 |
511 |
298.08 |
| Mar 06 2020 |
475 |
310.48 |
| Mar 06 2020 |
379 |
288.34 |
| Feb 28 2020 |
1382 |
344.95 |
| Feb 28 2020 |
531 |
298.08 |
| Feb 28 2020 |
492 |
310.48 |
| Feb 28 2020 |
387 |
288.34 |
| Feb 21 2020 |
494 |
310.48 |
| Feb 21 2020 |
524 |
298.08 |
| Feb 21 2020 |
1360 |
344.95 |
| Feb 21 2020 |
380 |
288.34 |
| Feb 14 2020 |
1370 |
344.95 |
| Feb 14 2020 |
523 |
298.08 |
| Feb 14 2020 |
495 |
310.48 |
| Feb 14 2020 |
381 |
288.34 |
| Feb 07 2020 |
526 |
298.08 |
| Feb 07 2020 |
1364 |
344.95 |
| Feb 07 2020 |
494 |
310.48 |
| Feb 07 2020 |
379 |
288.34 |
| Jan 31 2020 |
526 |
298.08 |
| Jan 31 2020 |
1370 |
344.95 |
| Jan 31 2020 |
498 |
310.48 |
| Jan 31 2020 |
382 |
288.34 |
| Jan 24 2020 |
497 |
310.48 |
| Jan 24 2020 |
526 |
298.08 |
| Jan 24 2020 |
1374 |
344.95 |
| Jan 24 2020 |
382 |
288.34 |
| Jan 17 2020 |
526 |
298.08 |
| Jan 17 2020 |
1369 |
344.95 |
| Jan 17 2020 |
497 |
310.48 |
| Jan 17 2020 |
379 |
288.34 |
| Jan 10 2020 |
1374 |
344.95 |
| Jan 10 2020 |
526 |
298.08 |
| Jan 10 2020 |
497 |
310.48 |
| Jan 10 2020 |
379 |
288.34 |
| Jan 03 2020 |
526 |
298.08 |
| Jan 03 2020 |
1374 |
344.95 |
| Jan 03 2020 |
498 |
310.48 |
| Jan 03 2020 |
380 |
288.34 |
| Dec 27 2019 |
526 |
298.08 |
| Dec 27 2019 |
1375 |
344.95 |
| Dec 27 2019 |
498 |
310.48 |
| Dec 27 2019 |
381 |
288.34 |
| Dec 20 2019 |
1375 |
344.95 |
| Dec 20 2019 |
526 |
298.08 |
| Dec 20 2019 |
498 |
310.48 |
| Dec 20 2019 |
381 |
288.34 |
| Dec 13 2019 |
526 |
298.08 |
| Dec 13 2019 |
1375 |
344.95 |
| Dec 13 2019 |
498 |
310.48 |
| Dec 13 2019 |
381 |
288.34 |
| Dec 06 2019 |
498 |
310.48 |
| Dec 06 2019 |
1375 |
344.95 |
| Dec 06 2019 |
526 |
298.08 |
| Dec 06 2019 |
381 |
288.34 |
| Nov 29 2019 |
1377 |
344.95 |
| Nov 29 2019 |
526 |
298.08 |
| Nov 29 2019 |
498 |
310.48 |
| Nov 29 2019 |
381 |
288.34 |
| Nov 22 2019 |
526 |
298.08 |
| Nov 22 2019 |
1377 |
344.95 |
| Nov 22 2019 |
498 |
310.48 |
| Nov 22 2019 |
381 |
288.34 |
| Nov 15 2019 |
498 |
310.48 |
| Nov 15 2019 |
526 |
298.08 |
| Nov 15 2019 |
1377 |
344.95 |
| Nov 15 2019 |
381 |
288.34 |
| Nov 08 2019 |
1378 |
344.95 |
| Nov 08 2019 |
526 |
298.08 |
| Nov 08 2019 |
498 |
310.48 |
| Nov 08 2019 |
380 |
288.34 |
| Nov 01 2019 |
488 |
310.48 |
| Nov 01 2019 |
1379 |
344.95 |
| Nov 01 2019 |
526 |
298.08 |
| Nov 01 2019 |
380 |
288.34 |
| Oct 25 2019 |
488 |
310.48 |
| Oct 25 2019 |
1379 |
344.95 |
| Oct 25 2019 |
526 |
298.08 |
| Oct 25 2019 |
380 |
288.34 |
| Oct 18 2019 |
526 |
298.08 |
| Oct 18 2019 |
1379 |
344.95 |
| Oct 18 2019 |
488 |
310.48 |
| Oct 18 2019 |
380 |
288.34 |
| Oct 11 2019 |
523 |
298.08 |
| Oct 11 2019 |
1378 |
344.95 |
| Oct 11 2019 |
488 |
310.48 |
| Oct 11 2019 |
380 |
288.34 |
| Oct 04 2019 |
1378 |
344.95 |
| Oct 04 2019 |
523 |
298.08 |
| Oct 04 2019 |
488 |
310.48 |
| Oct 04 2019 |
381 |
288.34 |
| Sep 27 2019 |
488 |
310.48 |
| Sep 27 2019 |
1374 |
344.95 |
| Sep 27 2019 |
523 |
298.08 |
| Sep 27 2019 |
381 |
288.34 |
| Sep 20 2019 |
1372 |
344.95 |
| Sep 20 2019 |
528 |
298.08 |
| Sep 20 2019 |
489 |
310.48 |
| Sep 20 2019 |
382 |
288.34 |
| Sep 13 2019 |
1361 |
344.95 |
| Sep 13 2019 |
531 |
298.08 |
| Sep 13 2019 |
491 |
310.48 |
| Sep 13 2019 |
376 |
288.34 |
| Sep 06 2019 |
497 |
310.48 |
| Sep 06 2019 |
531 |
298.08 |
| Sep 06 2019 |
1362 |
344.95 |
| Sep 06 2019 |
379 |
288.34 |
| Aug 30 2019 |
1369 |
344.95 |
| Aug 30 2019 |
536 |
298.08 |
| Aug 30 2019 |
501 |
310.48 |
| Aug 30 2019 |
385 |
288.34 |
| Aug 23 2019 |
537 |
298.08 |
| Aug 23 2019 |
1379 |
344.95 |
| Aug 23 2019 |
482 |
310.48 |
| Aug 23 2019 |
375 |
288.34 |
| Aug 16 2019 |
1436 |
344.95 |
| Aug 16 2019 |
573 |
298.08 |
| Aug 16 2019 |
516 |
310.48 |
| Aug 16 2019 |
418 |
288.34 |
| Aug 09 2019 |
539 |
310.48 |
| Aug 09 2019 |
1453 |
344.95 |
| Aug 09 2019 |
574 |
298.08 |
| Aug 09 2019 |
431 |
288.34 |
| Aug 02 2019 |
574 |
298.08 |
| Aug 02 2019 |
1471 |
344.95 |
| Aug 02 2019 |
542 |
310.48 |
| Aug 02 2019 |
431 |
288.34 |
| Jul 26 2019 |
1510 |
344.95 |
| Jul 26 2019 |
577 |
298.08 |
| Jul 26 2019 |
559 |
310.48 |
| Jul 26 2019 |
446 |
288.34 |
| Jul 19 2019 |
1522 |
344.95 |
| Jul 19 2019 |
583 |
298.08 |
| Jul 19 2019 |
576 |
310.48 |
| Jul 19 2019 |
446 |
288.34 |
| Jul 12 2019 |
1680 |
344.95 |
| Jul 12 2019 |
588 |
298.08 |
| Jul 12 2019 |
583 |
310.48 |
| Jul 12 2019 |
568 |
288.34 |
| Jul 05 2019 |
1814 |
344.95 |
| Jul 05 2019 |
589 |
298.08 |
| Jul 05 2019 |
706 |
310.48 |
| Jul 05 2019 |
684 |
288.34 |
| Jun 28 2019 |
1847 |
344.95 |
| Jun 28 2019 |
584 |
298.08 |
| Jun 28 2019 |
711 |
310.48 |
| Jun 28 2019 |
678 |
288.34 |
| Jun 21 2019 |
708 |
310.48 |
| Jun 21 2019 |
1845 |
344.95 |
| Jun 21 2019 |
578 |
298.08 |
| Jun 21 2019 |
663 |
288.34 |
| Jun 14 2019 |
1849 |
344.95 |
| Jun 14 2019 |
590 |
298.08 |
| Jun 14 2019 |
718 |
310.48 |
| Jun 14 2019 |
666 |
288.34 |
| Jun 07 2019 |
1892 |
344.95 |
| Jun 07 2019 |
601 |
298.08 |
| Jun 07 2019 |
721 |
310.48 |
| Jun 07 2019 |
671 |
288.34 |
| May 31 2019 |
712 |
310.48 |
| May 31 2019 |
1868 |
344.95 |
| May 31 2019 |
611 |
298.08 |
| May 31 2019 |
672 |
288.34 |
| May 24 2019 |
1926 |
344.95 |
| May 24 2019 |
601 |
298.08 |
| May 24 2019 |
726 |
310.48 |
| May 24 2019 |
694 |
288.34 |
| May 17 2019 |
726 |
310.48 |
| May 17 2019 |
1961 |
344.95 |
| May 17 2019 |
621 |
298.08 |
| May 17 2019 |
704 |
288.34 |
| May 10 2019 |
486 |
293.21 |
| May 10 2019 |
620 |
298.08 |
| May 10 2019 |
1950 |
344.95 |
| May 10 2019 |
706 |
288.34 |
| May 03 2019 |
1953 |
344.95 |
| May 03 2019 |
601 |
298.08 |
| May 03 2019 |
484 |
293.21 |
| May 03 2019 |
702 |
288.34 |
| Apr 26 2019 |
1974 |
344.95 |
| Apr 26 2019 |
595 |
298.08 |
| Apr 26 2019 |
501 |
293.21 |
| Apr 26 2019 |
721 |
288.34 |
| Apr 19 2019 |
2023 |
344.95 |
| Apr 19 2019 |
605 |
298.08 |
| Apr 19 2019 |
445 |
293.21 |
| Apr 19 2019 |
699 |
288.34 |
| Apr 18 2019 |
449 |
293.21 |
| Apr 18 2019 |
2031 |
344.95 |
| Apr 18 2019 |
606 |
298.08 |
| Apr 12 2019 |
2065 |
344.95 |
| Apr 12 2019 |
613 |
298.08 |
| Apr 12 2019 |
451 |
293.21 |
| Apr 12 2019 |
704 |
288.34 |
| Apr 05 2019 |
2017 |
344.95 |
| Apr 05 2019 |
591 |
298.08 |
| Apr 05 2019 |
435 |
293.21 |
| Apr 05 2019 |
693 |
288.34 |
| Mar 29 2019 |
1122 |
317.52 |
| Mar 29 2019 |
451 |
287.61 |
| Mar 29 2019 |
456 |
294.49 |
| Mar 29 2019 |
799 |
293.94 |
| Mar 22 2019 |
450 |
294.49 |
| Mar 22 2019 |
1134 |
317.52 |
| Mar 22 2019 |
468 |
287.61 |
| Mar 22 2019 |
798 |
293.94 |
| Mar 15 2019 |
482 |
287.61 |
| Mar 15 2019 |
631 |
307.86 |
| Mar 15 2019 |
1128 |
307.86 |
| Mar 08 2019 |
621 |
307.86 |
| Mar 08 2019 |
1125 |
307.86 |
| Mar 01 2019 |
631 |
307.86 |
| Mar 01 2019 |
1133 |
307.86 |
| Feb 22 2019 |
1318 |
335.78 |
| Feb 22 2019 |
2159 |
335.78 |
| Feb 15 2019 |
1328 |
335.78 |
| Feb 15 2019 |
2171 |
335.78 |
| Feb 08 2019 |
1329 |
335.78 |
| Feb 08 2019 |
2175 |
335.78 |
| Feb 01 2019 |
1333 |
335.78 |
| Feb 01 2019 |
2177 |
335.78 |
| Jan 25 2019 |
1336 |
335.78 |
| Jan 25 2019 |
2184 |
335.78 |
| Jan 18 2019 |
1338 |
335.78 |
| Jan 18 2019 |
2192 |
335.78 |
| Jan 11 2019 |
1338 |
335.78 |
| Jan 11 2019 |
2194 |
335.78 |
| Jan 04 2019 |
1338 |
335.78 |
| Jan 04 2019 |
2195 |
335.78 |
| Dec 28 2018 |
1338 |
335.78 |
| Dec 28 2018 |
2195 |
335.78 |
| Dec 21 2018 |
1338 |
335.78 |
| Dec 21 2018 |
2195 |
335.78 |
| Dec 14 2018 |
1338 |
335.78 |
| Dec 14 2018 |
2195 |
335.78 |
| Dec 07 2018 |
1338 |
335.78 |
| Dec 07 2018 |
2194 |
335.78 |
| Nov 30 2018 |
1338 |
335.78 |
| Nov 30 2018 |
2194 |
335.78 |
| Nov 23 2018 |
1338 |
335.78 |
| Nov 23 2018 |
2194 |
335.78 |
| Nov 16 2018 |
1338 |
335.78 |
| Nov 16 2018 |
2194 |
335.78 |
| Nov 09 2018 |
1338 |
335.78 |
| Nov 09 2018 |
2194 |
335.78 |
| Nov 02 2018 |
1338 |
335.78 |
| Nov 02 2018 |
2186 |
335.78 |
| Oct 26 2018 |
1337 |
335.78 |
| Oct 26 2018 |
2187 |
335.78 |
| Oct 19 2018 |
1338 |
335.78 |
| Oct 19 2018 |
2189 |
335.78 |
| Oct 12 2018 |
1337 |
335.78 |
| Oct 12 2018 |
2185 |
335.78 |
| Oct 05 2018 |
1342 |
335.78 |
| Oct 05 2018 |
2189 |
335.78 |
| Sep 28 2018 |
1312 |
335.78 |
| Sep 28 2018 |
2173 |
335.78 |
| Sep 21 2018 |
1312 |
335.78 |
| Sep 21 2018 |
2180 |
335.78 |
| Sep 14 2018 |
1317 |
335.78 |
| Sep 14 2018 |
2187 |
335.78 |
| Sep 07 2018 |
1333 |
335.78 |
| Sep 07 2018 |
2233 |
335.78 |
| Aug 31 2018 |
1333 |
335.78 |
| Aug 31 2018 |
2260 |
335.78 |
| Aug 24 2018 |
1317 |
335.78 |
| Aug 24 2018 |
2237 |
335.78 |
| Aug 17 2018 |
1317 |
335.78 |
| Aug 17 2018 |
2245 |
335.78 |
| Aug 10 2018 |
1385 |
335.78 |
| Aug 10 2018 |
2331 |
335.78 |
| Aug 03 2018 |
1407 |
335.78 |
| Aug 03 2018 |
2361 |
335.78 |
| Jul 27 2018 |
1422 |
335.78 |
| Jul 27 2018 |
2367 |
335.78 |
| Jul 20 2018 |
1414 |
335.78 |
| Jul 20 2018 |
2400 |
335.78 |
| Jul 13 2018 |
1470 |
335.78 |
| Jul 13 2018 |
2293 |
335.78 |
| Jul 06 2018 |
1314 |
335.78 |
| Jul 06 2018 |
2096 |
335.78 |
| Jun 29 2018 |
1327 |
335.78 |
| Jun 29 2018 |
2116 |
335.78 |
| Jun 22 2018 |
1375 |
335.78 |
| Jun 22 2018 |
2202 |
335.78 |
| Jun 15 2018 |
1391 |
335.78 |
| Jun 15 2018 |
2221 |
335.78 |
| Jun 08 2018 |
1395 |
335.78 |
| Jun 08 2018 |
2275 |
335.78 |
| Jun 01 2018 |
1624 |
335.78 |
| Jun 01 2018 |
2494 |
335.78 |
| May 25 2018 |
1628 |
335.78 |
| May 25 2018 |
2565 |
335.78 |
| May 18 2018 |
1650 |
335.78 |
| May 18 2018 |
2542 |
335.78 |
| May 11 2018 |
3011 |
363.7 |
| May 11 2018 |
4532 |
363.7 |
| May 04 2018 |
3109 |
363.7 |
| May 04 2018 |
4653 |
363.7 |
| Apr 27 2018 |
3132 |
363.7 |
| Apr 27 2018 |
4663 |
363.7 |
| Apr 20 2018 |
3130 |
363.7 |
| Apr 20 2018 |
4691 |
363.7 |
| Apr 13 2018 |
3132 |
363.7 |
| Apr 13 2018 |
4672 |
363.7 |
| Apr 06 2018 |
3207 |
363.7 |
| Apr 06 2018 |
4706 |
363.7 |
| Mar 30 2018 |
3343 |
363.7 |
| Mar 30 2018 |
4777 |
363.7 |
| Mar 23 2018 |
3403 |
363.7 |
| Mar 23 2018 |
4834 |
363.7 |
| Mar 16 2018 |
3397 |
363.7 |
| Mar 16 2018 |
4863 |
363.7 |
| Mar 09 2018 |
3399 |
363.7 |
| Mar 09 2018 |
4872 |
363.7 |
| Mar 02 2018 |
3449 |
363.7 |
| Mar 02 2018 |
5021 |
363.7 |
| Sep 08 2017 |
3147 |
356.58 |
| Sep 08 2017 |
3770 |
344.99 |
| Sep 01 2017 |
3198 |
356.58 |
| Sep 01 2017 |
3744 |
344.99 |
| Aug 25 2017 |
3207 |
356.58 |
| Aug 25 2017 |
4076 |
344.99 |
| Aug 18 2017 |
3239 |
356.58 |
| Aug 18 2017 |
4107 |
344.99 |
| Aug 11 2017 |
3222 |
356.58 |
| Aug 11 2017 |
4162 |
344.99 |
| Aug 04 2017 |
3273 |
356.58 |
| Aug 04 2017 |
4211 |
344.99 |
| Jul 28 2017 |
3302 |
356.58 |
| Jul 28 2017 |
4245 |
344.99 |
| Jul 21 2017 |
3369 |
356.58 |
| Jul 21 2017 |
4346 |
344.99 |
| Jul 14 2017 |
3405 |
356.58 |
| Jul 14 2017 |
4371 |
344.99 |
| Jul 07 2017 |
3422 |
356.58 |
| Jul 07 2017 |
4414 |
344.99 |
| Jun 30 2017 |
3463 |
356.58 |
| Jun 30 2017 |
4441 |
344.99 |
| Jun 23 2017 |
4280 |
356.58 |
| Jun 23 2017 |
4445 |
344.99 |
| Jun 16 2017 |
5381 |
369.74 |
| Jun 16 2017 |
5553 |
357.63 |
| Jun 09 2017 |
5687 |
372.85 |
| Jun 09 2017 |
5943 |
362.99 |
| Jun 02 2017 |
5731 |
372.85 |
| Jun 02 2017 |
6106 |
362.99 |
| May 26 2017 |
5790 |
372.85 |
| May 26 2017 |
6125 |
362.99 |
| May 19 2017 |
5792 |
372.85 |
| May 19 2017 |
6197 |
362.99 |
| May 12 2017 |
5932 |
372.85 |
| May 12 2017 |
6252 |
362.99 |
| May 05 2017 |
5966 |
372.85 |
| May 05 2017 |
6312 |
362.99 |
| Apr 28 2017 |
5852 |
372.85 |
| Apr 28 2017 |
6300 |
362.99 |
| Apr 21 2017 |
5987 |
372.85 |
| Apr 21 2017 |
6370 |
362.99 |
| Apr 14 2017 |
6027 |
372.85 |
| Apr 14 2017 |
6432 |
362.99 |
| Apr 07 2017 |
6091 |
372.85 |
| Apr 07 2017 |
6303 |
362.99 |
| Mar 31 2017 |
292 |
224.8 |
| Mar 31 2017 |
4070 |
343.46 |
| Mar 31 2017 |
282 |
254.57 |
| Mar 31 2017 |
634 |
269.2 |
| Mar 24 2017 |
275 |
254.57 |
| Mar 24 2017 |
275 |
224.8 |
| Mar 24 2017 |
3989 |
343.46 |
| Mar 24 2017 |
632 |
269.2 |
| Mar 17 2017 |
278 |
224.8 |
| Mar 17 2017 |
4045 |
343.46 |
| Mar 17 2017 |
275 |
254.57 |
| Mar 17 2017 |
629 |
269.2 |
| Mar 10 2017 |
4084 |
343.46 |
| Mar 10 2017 |
270 |
224.8 |
| Mar 10 2017 |
274 |
254.57 |
| Mar 10 2017 |
638 |
269.2 |
| Mar 03 2017 |
4053 |
343.46 |
| Mar 03 2017 |
268 |
224.8 |
| Mar 03 2017 |
277 |
254.57 |
| Mar 03 2017 |
643 |
269.2 |
| Feb 24 2017 |
299 |
229.67 |
| Feb 24 2017 |
2643 |
320.28 |
| Feb 24 2017 |
289 |
254.57 |
| Feb 24 2017 |
306 |
243.89 |
| Feb 17 2017 |
299 |
229.67 |
| Feb 17 2017 |
2540 |
320.28 |
| Feb 17 2017 |
293 |
254.57 |
| Feb 17 2017 |
309 |
243.89 |
| Feb 10 2017 |
2552 |
320.28 |
| Feb 10 2017 |
305 |
229.67 |
| Feb 10 2017 |
296 |
254.57 |
| Feb 10 2017 |
311 |
243.89 |
| Feb 03 2017 |
295 |
254.57 |
| Feb 03 2017 |
2553 |
320.28 |
| Feb 03 2017 |
305 |
229.67 |
| Feb 03 2017 |
314 |
243.89 |
| Jan 27 2017 |
305 |
229.67 |
| Jan 27 2017 |
2560 |
320.28 |
| Jan 27 2017 |
296 |
254.57 |
| Jan 27 2017 |
315 |
243.89 |
| Jan 20 2017 |
305 |
229.67 |
| Jan 20 2017 |
2563 |
320.28 |
| Jan 20 2017 |
296 |
254.57 |
| Jan 20 2017 |
314 |
243.89 |
| Jan 13 2017 |
296 |
254.57 |
| Jan 13 2017 |
305 |
229.67 |
| Jan 13 2017 |
2563 |
320.28 |
| Jan 13 2017 |
314 |
243.89 |
| Jan 06 2017 |
296 |
254.57 |
| Jan 06 2017 |
2576 |
320.28 |
| Jan 06 2017 |
305 |
229.67 |
| Jan 06 2017 |
316 |
243.89 |
| Dec 30 2016 |
2577 |
320.28 |
| Dec 30 2016 |
306 |
229.67 |
| Dec 30 2016 |
296 |
254.57 |
| Dec 30 2016 |
317 |
243.89 |
| Dec 23 2016 |
296 |
254.57 |
| Dec 23 2016 |
2577 |
320.28 |
| Dec 23 2016 |
306 |
229.67 |
| Dec 23 2016 |
317 |
243.89 |
| Dec 16 2016 |
296 |
254.57 |
| Dec 16 2016 |
306 |
229.67 |
| Dec 16 2016 |
2578 |
320.28 |
| Dec 16 2016 |
317 |
243.89 |
| Dec 09 2016 |
306 |
229.67 |
| Dec 09 2016 |
2578 |
320.28 |
| Dec 09 2016 |
296 |
254.57 |
| Dec 09 2016 |
317 |
243.89 |
| Dec 02 2016 |
2578 |
320.28 |
| Dec 02 2016 |
306 |
229.67 |
| Dec 02 2016 |
296 |
254.57 |
| Dec 02 2016 |
317 |
243.89 |
| Nov 25 2016 |
296 |
254.57 |
| Nov 25 2016 |
306 |
229.67 |
| Nov 25 2016 |
2579 |
320.28 |
| Nov 25 2016 |
317 |
243.89 |
| Nov 18 2016 |
306 |
229.67 |
| Nov 18 2016 |
2579 |
320.28 |
| Nov 18 2016 |
296 |
254.57 |
| Nov 18 2016 |
317 |
243.89 |
| Nov 11 2016 |
2579 |
320.28 |
| Nov 11 2016 |
306 |
229.67 |
| Nov 11 2016 |
296 |
254.57 |
| Nov 11 2016 |
317 |
243.89 |
| Nov 04 2016 |
306 |
229.67 |
| Nov 04 2016 |
2579 |
320.28 |
| Nov 04 2016 |
296 |
254.57 |
| Nov 04 2016 |
317 |
243.89 |
| Oct 28 2016 |
295 |
254.57 |
| Oct 28 2016 |
307 |
229.67 |
| Oct 28 2016 |
2579 |
320.28 |
| Oct 28 2016 |
317 |
243.89 |
| Oct 21 2016 |
307 |
229.67 |
| Oct 21 2016 |
2585 |
320.28 |
| Oct 21 2016 |
295 |
254.57 |
| Oct 21 2016 |
318 |
243.89 |
| Oct 14 2016 |
2588 |
320.28 |
| Oct 14 2016 |
307 |
229.67 |
| Oct 14 2016 |
296 |
254.57 |
| Oct 14 2016 |
317 |
243.89 |
| Oct 07 2016 |
297 |
254.57 |
| Oct 07 2016 |
2588 |
320.28 |
| Oct 07 2016 |
307 |
229.67 |
| Oct 07 2016 |
317 |
243.89 |
| Sep 30 2016 |
312 |
229.67 |
| Sep 30 2016 |
2591 |
320.28 |
| Sep 30 2016 |
297 |
254.57 |
| Sep 30 2016 |
317 |
243.89 |
| Sep 23 2016 |
312 |
229.67 |
| Sep 23 2016 |
2591 |
320.28 |
| Sep 23 2016 |
296 |
254.57 |
| Sep 23 2016 |
316 |
243.89 |
| Sep 16 2016 |
312 |
229.67 |
| Sep 16 2016 |
2610 |
320.28 |
| Sep 16 2016 |
296 |
254.57 |
| Sep 16 2016 |
320 |
243.89 |
| Sep 09 2016 |
310 |
229.67 |
| Sep 09 2016 |
2195 |
311.21 |
| Sep 09 2016 |
297 |
254.57 |
| Sep 09 2016 |
328 |
243.89 |
| Sep 02 2016 |
326 |
229.67 |
| Sep 02 2016 |
2230 |
311.21 |
| Sep 02 2016 |
301 |
254.57 |
| Sep 02 2016 |
346 |
243.89 |
| Aug 26 2016 |
2240 |
311.21 |
| Aug 26 2016 |
331 |
229.67 |
| Aug 26 2016 |
310 |
254.57 |
| Aug 26 2016 |
352 |
243.89 |
| Aug 19 2016 |
312 |
254.57 |
| Aug 19 2016 |
2245 |
311.21 |
| Aug 19 2016 |
335 |
229.67 |
| Aug 19 2016 |
350 |
243.89 |
| Aug 12 2016 |
450 |
229.67 |
| Aug 12 2016 |
2289 |
311.21 |
| Aug 12 2016 |
301 |
254.57 |
| Aug 12 2016 |
438 |
235.01 |
| Aug 05 2016 |
2317 |
311.21 |
| Aug 05 2016 |
451 |
229.67 |
| Aug 05 2016 |
383 |
254.57 |
| Aug 05 2016 |
515 |
235.01 |
| Jul 29 2016 |
350 |
254.57 |
| Jul 29 2016 |
451 |
229.67 |
| Jul 29 2016 |
2324 |
311.21 |
| Jul 29 2016 |
500 |
235.01 |
| Jul 22 2016 |
369 |
254.57 |
| Jul 22 2016 |
474 |
229.67 |
| Jul 22 2016 |
2405 |
311.21 |
| Jul 22 2016 |
512 |
235.01 |
| Jun 22 2016 |
398 |
254.57 |
| Jun 22 2016 |
399 |
241.43 |
| Jun 22 2016 |
475 |
229.67 |
| Jun 22 2016 |
655 |
235.01 |
| Jun 15 2016 |
404 |
254.57 |
| Jun 15 2016 |
410 |
241.43 |
| Jun 15 2016 |
491 |
229.67 |
| Jun 15 2016 |
660 |
235.01 |
| Jun 08 2016 |
410 |
241.43 |
| Jun 08 2016 |
495 |
229.67 |
| Jun 08 2016 |
387 |
254.57 |
| Jun 08 2016 |
653 |
235.01 |
| Jun 01 2016 |
537 |
229.67 |
| Jun 01 2016 |
422 |
241.43 |
| Jun 01 2016 |
421 |
254.57 |
| Jun 01 2016 |
717 |
235.01 |
| May 25 2016 |
443 |
241.43 |
| May 25 2016 |
544 |
229.67 |
| May 25 2016 |
425 |
254.57 |
| May 25 2016 |
736 |
235.01 |
| May 18 2016 |
540 |
229.67 |
| May 18 2016 |
431 |
241.43 |
| May 18 2016 |
418 |
254.57 |
| May 18 2016 |
725 |
235.01 |
| May 11 2016 |
406 |
254.57 |
| May 11 2016 |
432 |
241.43 |
| May 11 2016 |
495 |
229.67 |
| May 11 2016 |
699 |
235.01 |
| May 04 2016 |
497 |
229.67 |
| May 04 2016 |
406 |
241.43 |
| May 04 2016 |
409 |
254.57 |
| May 04 2016 |
703 |
235.01 |
| Apr 27 2016 |
436 |
241.43 |
| Apr 27 2016 |
548 |
229.67 |
| Apr 27 2016 |
445 |
254.57 |
| Apr 27 2016 |
725 |
235.01 |
| Apr 20 2016 |
481 |
254.57 |
| Apr 20 2016 |
582 |
229.67 |
| Apr 20 2016 |
507 |
241.43 |
| Apr 20 2016 |
791 |
235.01 |
| Apr 13 2016 |
502 |
241.43 |
| Apr 13 2016 |
605 |
229.67 |
| Apr 13 2016 |
492 |
254.57 |
| Apr 13 2016 |
791 |
235.01 |
| Apr 06 2016 |
489 |
254.57 |
| Apr 06 2016 |
506 |
241.43 |
| Apr 06 2016 |
613 |
229.67 |
| Apr 06 2016 |
790 |
235.01 |
| Mar 30 2016 |
333 |
227.58 |
| Mar 30 2016 |
670 |
234.54 |
| Mar 30 2016 |
777 |
234.01 |
| Mar 23 2016 |
671 |
234.54 |
| Mar 23 2016 |
329 |
227.58 |
| Mar 23 2016 |
790 |
234.01 |
| Mar 16 2016 |
671 |
234.54 |
| Mar 16 2016 |
312 |
227.58 |
| Mar 16 2016 |
769 |
234.01 |
| Mar 09 2016 |
550 |
225.3 |
| Mar 09 2016 |
315 |
227.58 |
| Mar 09 2016 |
1205 |
285.46 |
| Mar 09 2016 |
879 |
239.15 |
| Mar 02 2016 |
1195 |
285.46 |
| Mar 02 2016 |
551 |
225.3 |
| Mar 02 2016 |
311 |
227.58 |
| Mar 02 2016 |
867 |
239.15 |
| Feb 24 2016 |
433 |
216.06 |
| Feb 24 2016 |
1204 |
285.46 |
| Feb 24 2016 |
1779 |
268.11 |
| Feb 17 2016 |
431 |
216.06 |
| Feb 17 2016 |
1224 |
285.46 |
| Feb 17 2016 |
1788 |
268.11 |
| Feb 10 2016 |
1236 |
285.46 |
| Feb 10 2016 |
432 |
216.06 |
| Feb 10 2016 |
1803 |
268.11 |
| Feb 03 2016 |
432 |
216.06 |
| Feb 03 2016 |
1247 |
285.46 |
| Feb 03 2016 |
1806 |
268.11 |
| Jan 27 2016 |
432 |
216.06 |
| Jan 27 2016 |
1258 |
285.46 |
| Jan 27 2016 |
1821 |
268.11 |
| Jan 20 2016 |
432 |
216.06 |
| Jan 20 2016 |
1265 |
285.46 |
| Jan 20 2016 |
1823 |
268.11 |
| Jan 13 2016 |
1267 |
285.46 |
| Jan 13 2016 |
432 |
216.06 |
| Jan 13 2016 |
1826 |
268.11 |
| Jan 06 2016 |
432 |
216.06 |
| Jan 06 2016 |
1267 |
285.46 |
| Jan 06 2016 |
1825 |
268.11 |
| Dec 30 2015 |
432 |
216.06 |
| Dec 30 2015 |
1267 |
285.46 |
| Dec 30 2015 |
1824 |
268.11 |
| Dec 23 2015 |
432 |
216.06 |
| Dec 23 2015 |
1267 |
285.46 |
| Dec 23 2015 |
1824 |
268.11 |
| Dec 16 2015 |
432 |
216.06 |
| Dec 16 2015 |
1267 |
285.46 |
| Dec 16 2015 |
1824 |
268.11 |
| Dec 09 2015 |
432 |
216.06 |
| Dec 09 2015 |
1267 |
285.46 |
| Dec 09 2015 |
1825 |
268.11 |
| Dec 02 2015 |
432 |
216.06 |
| Dec 02 2015 |
1267 |
285.46 |
| Dec 02 2015 |
1825 |
268.11 |
| Nov 25 2015 |
1267 |
285.46 |
| Nov 25 2015 |
432 |
216.06 |
| Nov 25 2015 |
1825 |
268.11 |
| Nov 18 2015 |
432 |
216.06 |
| Nov 18 2015 |
1267 |
285.46 |
| Nov 18 2015 |
1825 |
268.11 |
| Nov 11 2015 |
432 |
216.06 |
| Nov 11 2015 |
1267 |
285.46 |
| Nov 11 2015 |
1823 |
268.11 |
| Nov 04 2015 |
1267 |
285.46 |
| Nov 04 2015 |
432 |
216.06 |
| Nov 04 2015 |
1823 |
268.11 |
| Oct 28 2015 |
432 |
216.06 |
| Oct 28 2015 |
1267 |
285.46 |
| Oct 28 2015 |
1823 |
268.11 |
| Oct 21 2015 |
1264 |
285.46 |
| Oct 21 2015 |
432 |
216.06 |
| Oct 21 2015 |
1826 |
268.11 |
| Oct 14 2015 |
1265 |
285.46 |
| Oct 14 2015 |
432 |
216.06 |
| Oct 14 2015 |
1824 |
268.11 |
| Oct 07 2015 |
432 |
216.06 |
| Oct 07 2015 |
1264 |
285.46 |
| Oct 07 2015 |
1824 |
268.11 |
| Sep 30 2015 |
437 |
216.06 |
| Sep 30 2015 |
1265 |
285.46 |
| Sep 30 2015 |
1824 |
268.11 |
| Sep 23 2015 |
440 |
216.06 |
| Sep 23 2015 |
1266 |
285.46 |
| Sep 23 2015 |
1828 |
268.11 |
| Sep 16 2015 |
1263 |
285.46 |
| Sep 16 2015 |
439 |
216.06 |
| Sep 16 2015 |
1827 |
268.11 |
| Sep 09 2015 |
444 |
216.06 |
| Sep 09 2015 |
1261 |
285.46 |
| Sep 09 2015 |
1815 |
268.11 |
| Sep 02 2015 |
439 |
216.06 |
| Sep 02 2015 |
1277 |
285.46 |
| Sep 02 2015 |
1815 |
268.11 |
| Aug 26 2015 |
1310 |
285.46 |
| Aug 26 2015 |
427 |
216.06 |
| Aug 26 2015 |
1834 |
268.11 |
| Aug 19 2015 |
430 |
216.06 |
| Aug 19 2015 |
1344 |
285.46 |
| Aug 19 2015 |
1844 |
268.11 |
| Aug 12 2015 |
427 |
216.06 |
| Aug 12 2015 |
1306 |
285.46 |
| Aug 12 2015 |
1842 |
268.11 |
| Aug 05 2015 |
429 |
216.06 |
| Aug 05 2015 |
1325 |
285.46 |
| Aug 05 2015 |
1854 |
268.11 |
| Jul 29 2015 |
1328 |
285.46 |
| Jul 29 2015 |
430 |
216.06 |
| Jul 29 2015 |
1892 |
268.11 |
| Jul 22 2015 |
437 |
216.06 |
| Jul 22 2015 |
1337 |
285.46 |
| Jul 22 2015 |
1875 |
268.11 |
| Jul 15 2015 |
478 |
216.06 |
| Jul 15 2015 |
1426 |
285.46 |
| Jul 15 2015 |
1953 |
268.11 |
| Jul 08 2015 |
491 |
216.06 |
| Jul 08 2015 |
1428 |
285.46 |
| Jul 08 2015 |
2024 |
268.11 |
| Jul 01 2015 |
501 |
216.06 |
| Jul 01 2015 |
1453 |
285.46 |
| Jul 01 2015 |
2047 |
268.11 |
| Jun 24 2015 |
500 |
216.06 |
| Jun 24 2015 |
1488 |
285.46 |
| Jun 24 2015 |
2072 |
268.11 |
| Jun 17 2015 |
502 |
216.06 |
| Jun 17 2015 |
1483 |
285.46 |
| Jun 17 2015 |
2116 |
268.11 |
| Jun 10 2015 |
1508 |
285.46 |
| Jun 10 2015 |
500 |
216.06 |
| Jun 10 2015 |
2069 |
268.11 |
| Jun 03 2015 |
505 |
216.06 |
| Jun 03 2015 |
1598 |
285.46 |
| Jun 03 2015 |
2145 |
268.11 |
| May 27 2015 |
511 |
216.06 |
| May 27 2015 |
1598 |
285.46 |
| May 27 2015 |
2133 |
268.11 |
| May 20 2015 |
1644 |
285.46 |
| May 20 2015 |
503 |
216.06 |
| May 20 2015 |
2169 |
268.11 |
| May 13 2015 |
493 |
216.06 |
| May 13 2015 |
1667 |
285.46 |
| May 13 2015 |
2166 |
268.11 |
| May 06 2015 |
443 |
216.06 |
| May 06 2015 |
1604 |
285.46 |
| May 06 2015 |
2057 |
268.11 |
| Apr 29 2015 |
479 |
216.06 |
| Apr 29 2015 |
1685 |
285.46 |
| Apr 29 2015 |
2128 |
268.11 |
| Apr 22 2015 |
1703 |
285.46 |
| Apr 22 2015 |
463 |
216.06 |
| Apr 22 2015 |
2121 |
268.11 |
| Apr 15 2015 |
452 |
216.06 |
| Apr 15 2015 |
1738 |
285.46 |
| Apr 15 2015 |
2176 |
268.11 |
| Apr 08 2015 |
1756 |
285.46 |
| Apr 08 2015 |
452 |
216.06 |
| Apr 08 2015 |
2198 |
268.11 |
| Apr 01 2015 |
1218 |
258.82 |
| Apr 01 2015 |
262 |
219.32 |
| Apr 01 2015 |
304 |
225.74 |
| Apr 01 2015 |
222 |
199.42 |
| Mar 25 2015 |
252 |
219.32 |
| Mar 25 2015 |
139 |
204.62 |
| Mar 25 2015 |
688 |
231.28 |
| Mar 25 2015 |
176 |
192.31 |
| Mar 18 2015 |
259 |
219.32 |
| Mar 18 2015 |
797 |
238.88 |
| Mar 18 2015 |
62 |
186.37 |
| Mar 18 2015 |
132 |
184.33 |
| Mar 11 2015 |
36 |
179.77 |
| Mar 11 2015 |
261 |
219.32 |
| Mar 11 2015 |
741 |
233.84 |
| Mar 11 2015 |
154 |
178.01 |
| Mar 04 2015 |
742 |
233.84 |
| Mar 04 2015 |
268 |
219.32 |
| Mar 04 2015 |
36 |
179.77 |
| Mar 04 2015 |
153 |
178.01 |
| Feb 25 2015 |
36 |
179.77 |
| Feb 25 2015 |
744 |
233.84 |
| Feb 25 2015 |
267 |
219.32 |
| Feb 25 2015 |
157 |
178.01 |
| Feb 18 2015 |
36 |
179.35 |
| Feb 18 2015 |
649 |
228.13 |
| Feb 18 2015 |
661 |
242.78 |
| Feb 18 2015 |
158 |
178.01 |
| Feb 11 2015 |
37 |
179.35 |
| Feb 11 2015 |
667 |
242.78 |
| Feb 11 2015 |
648 |
228.13 |
| Feb 11 2015 |
159 |
178.01 |
| Feb 04 2015 |
671 |
242.78 |
| Feb 04 2015 |
648 |
228.13 |
| Feb 04 2015 |
37 |
179.35 |
| Feb 04 2015 |
159 |
178.01 |
| Jan 28 2015 |
648 |
228.13 |
| Jan 28 2015 |
673 |
242.78 |
| Jan 28 2015 |
38 |
179.35 |
| Jan 28 2015 |
159 |
178.01 |
| Jan 21 2015 |
646 |
228.13 |
| Jan 21 2015 |
674 |
242.78 |
| Jan 21 2015 |
38 |
179.35 |
| Jan 21 2015 |
159 |
178.01 |
| Jan 14 2015 |
39 |
179.35 |
| Jan 14 2015 |
646 |
228.13 |
| Jan 14 2015 |
676 |
242.78 |
| Jan 14 2015 |
160 |
178.01 |
| Jan 07 2015 |
39 |
179.35 |
| Jan 07 2015 |
678 |
242.78 |
| Jan 07 2015 |
646 |
228.13 |
| Jan 07 2015 |
160 |
178.01 |
| Dec 31 2014 |
678 |
242.78 |
| Dec 31 2014 |
39 |
179.35 |
| Dec 31 2014 |
646 |
228.13 |
| Dec 31 2014 |
160 |
178.01 |
| Dec 24 2014 |
39 |
179.35 |
| Dec 24 2014 |
678 |
242.78 |
| Dec 24 2014 |
646 |
228.13 |
| Dec 24 2014 |
160 |
178.01 |
| Dec 17 2014 |
646 |
228.13 |
| Dec 17 2014 |
678 |
242.78 |
| Dec 17 2014 |
39 |
179.35 |
| Dec 17 2014 |
160 |
178.01 |
| Dec 10 2014 |
646 |
228.13 |
| Dec 10 2014 |
678 |
242.78 |
| Dec 10 2014 |
39 |
179.35 |
| Dec 10 2014 |
160 |
178.01 |
| Dec 03 2014 |
646 |
228.13 |
| Dec 03 2014 |
678 |
242.78 |
| Dec 03 2014 |
39 |
179.35 |
| Dec 03 2014 |
160 |
178.01 |
| Nov 26 2014 |
39 |
179.35 |
| Nov 26 2014 |
678 |
242.78 |
| Nov 26 2014 |
646 |
228.13 |
| Nov 26 2014 |
160 |
178.01 |
| Nov 19 2014 |
646 |
228.13 |
| Nov 19 2014 |
678 |
242.78 |
| Nov 19 2014 |
39 |
179.35 |
| Nov 19 2014 |
160 |
178.01 |
| Nov 12 2014 |
678 |
242.78 |
| Nov 12 2014 |
646 |
228.13 |
| Nov 12 2014 |
39 |
179.35 |
| Nov 12 2014 |
160 |
178.01 |
| Nov 05 2014 |
39 |
179.35 |
| Nov 05 2014 |
646 |
228.13 |
| Nov 05 2014 |
678 |
242.78 |
| Nov 05 2014 |
160 |
178.01 |
| Oct 29 2014 |
39 |
179.35 |
| Oct 29 2014 |
678 |
242.78 |
| Oct 29 2014 |
646 |
228.13 |
| Oct 29 2014 |
160 |
178.01 |
| Oct 22 2014 |
654 |
228.13 |
| Oct 22 2014 |
681 |
242.78 |
| Oct 22 2014 |
39 |
179.35 |
| Oct 22 2014 |
165 |
178.01 |
| Oct 15 2014 |
39 |
179.35 |
| Oct 15 2014 |
680 |
242.78 |
| Oct 15 2014 |
654 |
228.13 |
| Oct 15 2014 |
165 |
178.01 |
| Oct 08 2014 |
39 |
179.35 |
| Oct 08 2014 |
679 |
242.78 |
| Oct 08 2014 |
654 |
228.13 |
| Oct 08 2014 |
165 |
178.01 |
| Oct 01 2014 |
683 |
242.78 |
| Oct 01 2014 |
652 |
228.13 |
| Oct 01 2014 |
39 |
179.35 |
| Oct 01 2014 |
165 |
178.01 |
| Sep 24 2014 |
649 |
228.13 |
| Sep 24 2014 |
678 |
242.78 |
| Sep 24 2014 |
39 |
179.35 |
| Sep 24 2014 |
166 |
178.01 |
| Sep 17 2014 |
39 |
179.35 |
| Sep 17 2014 |
647 |
228.13 |
| Sep 17 2014 |
683 |
242.78 |
| Sep 17 2014 |
168 |
178.01 |
| Sep 10 2014 |
650 |
228.13 |
| Sep 10 2014 |
681 |
242.78 |
| Sep 10 2014 |
39 |
179.35 |
| Sep 10 2014 |
168 |
178.01 |
| Sep 03 2014 |
646 |
228.13 |
| Sep 03 2014 |
688 |
242.78 |
| Sep 03 2014 |
39 |
179.35 |
| Sep 03 2014 |
168 |
178.01 |
| Aug 27 2014 |
477 |
230.94 |
| Aug 27 2014 |
652 |
228.13 |
| Aug 27 2014 |
39 |
179.35 |
| Aug 27 2014 |
168 |
178.01 |
| Aug 20 2014 |
39 |
179.35 |
| Aug 20 2014 |
589 |
236.74 |
| Aug 20 2014 |
651 |
228.13 |
| Aug 20 2014 |
167 |
178.01 |
| Aug 13 2014 |
613 |
228.13 |
| Aug 13 2014 |
595 |
236.74 |
| Aug 13 2014 |
40 |
179.35 |
| Aug 13 2014 |
166 |
178.01 |
| Aug 06 2014 |
601 |
228.13 |
| Aug 06 2014 |
607 |
236.74 |
| Aug 06 2014 |
41 |
179.35 |
| Aug 06 2014 |
164 |
178.01 |
| Jul 30 2014 |
42 |
179.35 |
| Jul 30 2014 |
618 |
236.74 |
| Jul 30 2014 |
608 |
228.13 |
| Jul 30 2014 |
166 |
178.01 |
| Jul 23 2014 |
364 |
223.1 |
| Jul 23 2014 |
594 |
228.13 |
| Jul 23 2014 |
46 |
179.35 |
| Jul 23 2014 |
151 |
178.01 |
| Jul 16 2014 |
344 |
223.1 |
| Jul 16 2014 |
599 |
228.13 |
| Jul 16 2014 |
46 |
179.35 |
| Jul 16 2014 |
141 |
178.01 |
| Jul 09 2014 |
578 |
228.13 |
| Jul 09 2014 |
360 |
223.1 |
| Jul 09 2014 |
47 |
179.35 |
| Jul 09 2014 |
139 |
178.01 |
| Jul 02 2014 |
360 |
223.1 |
| Jul 02 2014 |
615 |
228.13 |
| Jul 02 2014 |
49 |
179.35 |
| Jul 02 2014 |
141 |
178.01 |
| Jun 25 2014 |
584 |
228.13 |
| Jun 25 2014 |
387 |
223.1 |
| Jun 25 2014 |
49 |
179.35 |
| Jun 25 2014 |
146 |
178.01 |
| Jun 18 2014 |
581 |
228.13 |
| Jun 18 2014 |
391 |
223.1 |
| Jun 18 2014 |
50 |
179.35 |
| Jun 18 2014 |
148 |
178.01 |
| Jun 11 2014 |
54 |
179.35 |
| Jun 11 2014 |
613 |
228.13 |
| Jun 11 2014 |
419 |
223.1 |
| Jun 11 2014 |
152 |
178.01 |
| Jun 04 2014 |
619 |
228.13 |
| Jun 04 2014 |
456 |
223.1 |
| Jun 04 2014 |
57 |
179.35 |
| Jun 04 2014 |
157 |
178.01 |
| May 28 2014 |
377 |
217.43 |
| May 28 2014 |
612 |
228.13 |
| May 28 2014 |
71 |
179.35 |
| May 28 2014 |
164 |
178.01 |
| May 21 2014 |
71 |
179.35 |
| May 21 2014 |
395 |
217.43 |
| May 21 2014 |
602 |
228.13 |
| May 21 2014 |
164 |
178.01 |
| May 14 2014 |
74 |
179.35 |
| May 14 2014 |
402 |
217.43 |
| May 14 2014 |
619 |
228.13 |
| May 14 2014 |
170 |
178.01 |
| May 07 2014 |
391 |
217.43 |
| May 07 2014 |
561 |
228.13 |
| May 07 2014 |
70 |
179.35 |
| May 07 2014 |
171 |
178.01 |
| Apr 30 2014 |
67 |
173.46 |
| Apr 30 2014 |
318 |
207.24 |
| Apr 30 2014 |
615 |
226.46 |
| Apr 30 2014 |
201 |
178.01 |
| Apr 23 2014 |
72 |
173.46 |
| Apr 23 2014 |
333 |
207.24 |
| Apr 23 2014 |
649 |
226.46 |
| Apr 23 2014 |
203 |
178.01 |
| Apr 16 2014 |
651 |
226.46 |
| Apr 16 2014 |
378 |
209.69 |
| Apr 16 2014 |
88 |
174.62 |
| Apr 16 2014 |
245 |
179.17 |
| Apr 09 2014 |
382 |
209.69 |
| Apr 09 2014 |
656 |
226.46 |
| Apr 09 2014 |
59 |
168.11 |
| Apr 09 2014 |
245 |
179.17 |
| Apr 02 2014 |
145 |
182.33 |
| Apr 02 2014 |
236 |
197.03 |
| Apr 02 2014 |
545 |
219.05 |
| Apr 02 2014 |
259 |
188.83 |
| Mar 26 2014 |
545 |
219.05 |
| Mar 26 2014 |
244 |
197.03 |
| Mar 26 2014 |
147 |
182.33 |
| Mar 26 2014 |
262 |
188.83 |
| Mar 19 2014 |
571 |
219.05 |
| Mar 19 2014 |
261 |
197.03 |
| Mar 19 2014 |
149 |
182.33 |
| Mar 19 2014 |
279 |
188.83 |
| Mar 12 2014 |
265 |
197.03 |
| Mar 12 2014 |
591 |
219.05 |
| Mar 12 2014 |
159 |
182.33 |
| Mar 12 2014 |
287 |
188.83 |
| Mar 05 2014 |
298 |
196.32 |
| Mar 05 2014 |
281 |
197.03 |
| Mar 05 2014 |
652 |
223.08 |
| Mar 05 2014 |
235 |
184.33 |
| Feb 26 2014 |
289 |
197.03 |
| Feb 26 2014 |
663 |
223.08 |
| Feb 26 2014 |
313 |
196.32 |
| Feb 26 2014 |
241 |
184.33 |
| Feb 19 2014 |
658 |
223.08 |
| Feb 19 2014 |
192 |
187.36 |
| Feb 19 2014 |
323 |
196.32 |
| Feb 19 2014 |
247 |
184.33 |
| Feb 12 2014 |
329 |
196.32 |
| Feb 12 2014 |
195 |
187.36 |
| Feb 12 2014 |
663 |
223.08 |
| Feb 12 2014 |
255 |
184.33 |
| Feb 05 2014 |
663 |
223.08 |
| Feb 05 2014 |
203 |
187.36 |
| Feb 05 2014 |
333 |
196.32 |
| Feb 05 2014 |
262 |
184.33 |
| Jan 29 2014 |
207 |
187.36 |
| Jan 29 2014 |
663 |
223.08 |
| Jan 29 2014 |
332 |
196.32 |
| Jan 29 2014 |
267 |
184.33 |
| Jan 22 2014 |
662 |
223.08 |
| Jan 22 2014 |
211 |
187.36 |
| Jan 22 2014 |
336 |
196.32 |
| Jan 22 2014 |
268 |
184.33 |
| Jan 15 2014 |
662 |
223.08 |
| Jan 15 2014 |
212 |
187.36 |
| Jan 15 2014 |
336 |
196.32 |
| Jan 15 2014 |
267 |
184.33 |
| Jan 08 2014 |
212 |
187.36 |
| Jan 08 2014 |
662 |
223.08 |
| Jan 08 2014 |
336 |
196.32 |
| Jan 08 2014 |
267 |
184.33 |
| Jan 01 2014 |
212 |
187.36 |
| Jan 01 2014 |
662 |
223.08 |
| Jan 01 2014 |
336 |
196.32 |
| Jan 01 2014 |
267 |
184.33 |
| Dec 25 2013 |
336 |
196.32 |
| Dec 25 2013 |
662 |
223.08 |
| Dec 25 2013 |
212 |
187.36 |
| Dec 25 2013 |
267 |
184.33 |
| Dec 18 2013 |
662 |
223.08 |
| Dec 18 2013 |
212 |
187.36 |
| Dec 18 2013 |
336 |
196.32 |
| Dec 18 2013 |
267 |
184.33 |
| Dec 11 2013 |
662 |
223.08 |
| Dec 11 2013 |
212 |
187.36 |
| Dec 11 2013 |
336 |
196.32 |
| Dec 11 2013 |
267 |
184.33 |
| Dec 04 2013 |
336 |
196.32 |
| Dec 04 2013 |
212 |
187.36 |
| Dec 04 2013 |
662 |
223.08 |
| Dec 04 2013 |
267 |
184.33 |
| Nov 27 2013 |
336 |
196.32 |
| Nov 27 2013 |
212 |
187.36 |
| Nov 27 2013 |
662 |
223.08 |
| Nov 27 2013 |
267 |
184.33 |
| Nov 20 2013 |
212 |
187.36 |
| Nov 20 2013 |
662 |
223.08 |
| Nov 20 2013 |
336 |
196.32 |
| Nov 20 2013 |
267 |
184.33 |
| Nov 13 2013 |
336 |
196.32 |
| Nov 13 2013 |
212 |
187.36 |
| Nov 13 2013 |
662 |
223.08 |
| Nov 13 2013 |
267 |
184.33 |
| Nov 06 2013 |
336 |
196.32 |
| Nov 06 2013 |
662 |
223.08 |
| Nov 06 2013 |
212 |
187.36 |
| Nov 06 2013 |
267 |
184.33 |
| Oct 30 2013 |
662 |
223.08 |
| Oct 30 2013 |
212 |
187.36 |
| Oct 30 2013 |
336 |
196.32 |
| Oct 30 2013 |
267 |
184.33 |
| Oct 23 2013 |
212 |
187.36 |
| Oct 23 2013 |
662 |
223.08 |
| Oct 23 2013 |
336 |
196.32 |
| Oct 23 2013 |
267 |
184.33 |
| Oct 16 2013 |
335 |
196.32 |
| Oct 16 2013 |
212 |
187.36 |
| Oct 16 2013 |
660 |
223.08 |
| Oct 16 2013 |
267 |
184.33 |
| Oct 09 2013 |
660 |
223.08 |
| Oct 09 2013 |
211 |
187.36 |
| Oct 09 2013 |
337 |
196.32 |
| Oct 09 2013 |
268 |
184.33 |
| Oct 02 2013 |
212 |
187.36 |
| Oct 02 2013 |
673 |
223.08 |
| Oct 02 2013 |
337 |
196.32 |
| Oct 02 2013 |
272 |
184.33 |
| Sep 25 2013 |
217 |
187.36 |
| Sep 25 2013 |
673 |
223.08 |
| Sep 25 2013 |
339 |
196.32 |
| Sep 25 2013 |
275 |
184.33 |
| Sep 18 2013 |
335 |
196.32 |
| Sep 18 2013 |
224 |
187.36 |
| Sep 18 2013 |
674 |
223.08 |
| Sep 18 2013 |
285 |
184.33 |
| Sep 11 2013 |
673 |
223.08 |
| Sep 11 2013 |
229 |
187.36 |
| Sep 11 2013 |
354 |
196.32 |
| Sep 11 2013 |
295 |
184.33 |
| Sep 04 2013 |
226 |
187.36 |
| Sep 04 2013 |
676 |
223.08 |
| Sep 04 2013 |
358 |
196.32 |
| Sep 04 2013 |
193 |
173.24 |
| Aug 28 2013 |
374 |
196.32 |
| Aug 28 2013 |
699 |
223.08 |
| Aug 28 2013 |
436 |
203.01 |
| Aug 28 2013 |
147 |
167.28 |
| Aug 21 2013 |
698 |
223.08 |
| Aug 21 2013 |
444 |
203.01 |
| Aug 21 2013 |
380 |
196.32 |
| Aug 21 2013 |
147 |
167.28 |
| Aug 14 2013 |
446 |
203.01 |
| Aug 14 2013 |
664 |
223.08 |
| Aug 14 2013 |
380 |
196.32 |
| Aug 14 2013 |
149 |
167.28 |
| Aug 07 2013 |
670 |
223.08 |
| Aug 07 2013 |
466 |
203.01 |
| Aug 07 2013 |
382 |
196.32 |
| Aug 07 2013 |
154 |
167.28 |
| Jul 31 2013 |
676 |
223.08 |
| Jul 31 2013 |
473 |
203.01 |
| Jul 31 2013 |
391 |
196.32 |
| Jul 31 2013 |
159 |
167.28 |
| Jul 24 2013 |
484 |
203.01 |
| Jul 24 2013 |
676 |
223.08 |
| Jul 24 2013 |
394 |
196.32 |
| Jul 24 2013 |
170 |
167.28 |
| Jul 17 2013 |
489 |
203.01 |
| Jul 17 2013 |
663 |
223.08 |
| Jul 17 2013 |
397 |
196.32 |
| Jul 17 2013 |
171 |
167.28 |
| Jul 10 2013 |
399 |
196.32 |
| Jul 10 2013 |
485 |
203.01 |
| Jul 10 2013 |
666 |
223.08 |
| Jul 10 2013 |
167 |
167.28 |
| Jul 03 2013 |
501 |
203.01 |
| Jul 03 2013 |
648 |
223.08 |
| Jul 03 2013 |
401 |
196.32 |
| Jul 03 2013 |
168 |
167.28 |
| Jun 26 2013 |
647 |
223.08 |
| Jun 26 2013 |
516 |
203.01 |
| Jun 26 2013 |
406 |
196.32 |
| Jun 26 2013 |
172 |
167.28 |
| Jun 19 2013 |
423 |
196.32 |
| Jun 19 2013 |
665 |
223.08 |
| Jun 19 2013 |
526 |
203.01 |
| Jun 19 2013 |
186 |
167.28 |
| Jun 12 2013 |
440 |
196.32 |
| Jun 12 2013 |
547 |
203.01 |
| Jun 12 2013 |
733 |
223.08 |
| Jun 12 2013 |
189 |
167.28 |
| Jun 05 2013 |
707 |
223.08 |
| Jun 05 2013 |
553 |
203.01 |
| Jun 05 2013 |
437 |
196.32 |
| Jun 05 2013 |
190 |
167.28 |
| May 29 2013 |
424 |
196.32 |
| May 29 2013 |
463 |
195.87 |
| May 29 2013 |
712 |
223.08 |
| May 29 2013 |
198 |
167.28 |
| May 22 2013 |
446 |
196.32 |
| May 22 2013 |
717 |
223.08 |
| May 22 2013 |
471 |
195.87 |
| May 22 2013 |
199 |
167.28 |
| May 15 2013 |
496 |
195.87 |
| May 15 2013 |
756 |
223.08 |
| May 15 2013 |
455 |
196.32 |
| May 15 2013 |
206 |
167.28 |
| May 08 2013 |
586 |
200.95 |
| May 08 2013 |
777 |
226.4 |
| May 08 2013 |
426 |
195.8 |
| May 08 2013 |
579 |
192.13 |
| May 01 2013 |
503 |
195.8 |
| May 01 2013 |
645 |
200.95 |
| May 01 2013 |
848 |
226.4 |
| May 01 2013 |
636 |
192.13 |
| Apr 24 2013 |
687 |
200.95 |
| Apr 24 2013 |
867 |
226.4 |
| Apr 24 2013 |
517 |
195.8 |
| Apr 24 2013 |
670 |
192.13 |
| Apr 17 2013 |
937 |
226.4 |
| Apr 17 2013 |
724 |
200.95 |
| Apr 17 2013 |
1611 |
241.24 |
| Apr 17 2013 |
1371 |
214.1 |
| Apr 10 2013 |
248 |
174.37 |
| Apr 10 2013 |
415 |
174.37 |
| Apr 03 2013 |
246 |
174.37 |
| Apr 03 2013 |
423 |
174.37 |
| Mar 27 2013 |
255 |
174.37 |
| Mar 27 2013 |
429 |
174.37 |
| Mar 20 2013 |
257 |
174.37 |
| Mar 20 2013 |
441 |
174.37 |
| Mar 13 2013 |
456 |
174.37 |
| Oct 19 2012 |
5797 |
304.79 |
| Sep 23 2012 |
5775 |
304.79 |
| Aug 31 2012 |
5697 |
304.79 |
| Aug 24 2012 |
5667 |
304.79 |
| Aug 10 2012 |
5599 |
304.79 |
| Aug 03 2012 |
5559 |
304.79 |
| Jul 27 2012 |
5501 |
304.79 |
| Jul 06 2012 |
5438 |
304.79 |
| Jun 22 2012 |
5240 |
304.79 |
| Jun 15 2012 |
5633 |
304.79 |
| Jun 08 2012 |
5606 |
304.79 |
| Jun 01 2012 |
5609 |
304.79 |
| May 25 2012 |
5239 |
304.79 |
| May 18 2012 |
5341 |
304.79 |
| May 11 2012 |
5380 |
304.79 |
| May 04 2012 |
5327 |
304.79 |
| Apr 27 2012 |
5284 |
304.79 |
| Apr 13 2012 |
4986 |
304.79 |
| Apr 06 2012 |
4951 |
304.79 |
| Mar 27 2012 |
4874 |
304.79 |
