| May 11 2016 |
539 |
264.84 |
| May 11 2016 |
1916 |
294.47 |
| May 11 2016 |
1583 |
286.96 |
| May 11 2016 |
2294 |
282.09 |
| May 04 2016 |
1607 |
286.96 |
| May 04 2016 |
1874 |
294.47 |
| May 04 2016 |
532 |
264.84 |
| May 04 2016 |
2282 |
282.09 |
| Apr 27 2016 |
6942 |
368.73 |
| Apr 27 2016 |
3791 |
349.29 |
| Apr 27 2016 |
5943 |
372.21 |
| Apr 27 2016 |
5071 |
322.68 |
| Apr 20 2016 |
6000 |
372.21 |
| Apr 20 2016 |
3862 |
349.29 |
| Apr 20 2016 |
7002 |
368.73 |
| Apr 20 2016 |
5180 |
322.68 |
| Apr 13 2016 |
6920 |
368.73 |
| Apr 13 2016 |
3908 |
349.29 |
| Apr 13 2016 |
6157 |
372.21 |
| Apr 13 2016 |
5170 |
322.68 |
| Apr 06 2016 |
6309 |
372.21 |
| Apr 06 2016 |
6929 |
368.73 |
| Apr 06 2016 |
3975 |
349.29 |
| Apr 06 2016 |
5221 |
322.68 |
| Mar 30 2016 |
6228 |
372.21 |
| Mar 30 2016 |
6861 |
368.73 |
| Mar 30 2016 |
3875 |
349.29 |
| Mar 30 2016 |
5158 |
322.68 |
| Mar 23 2016 |
4001 |
349.29 |
| Mar 23 2016 |
6897 |
368.73 |
| Mar 23 2016 |
6390 |
372.21 |
| Mar 23 2016 |
5252 |
322.68 |
| Mar 16 2016 |
3989 |
349.29 |
| Mar 16 2016 |
6793 |
368.73 |
| Mar 16 2016 |
6453 |
372.21 |
| Mar 16 2016 |
5200 |
322.68 |
| Mar 09 2016 |
4030 |
349.29 |
| Mar 09 2016 |
6793 |
368.73 |
| Mar 09 2016 |
6461 |
372.21 |
| Mar 09 2016 |
5210 |
322.68 |
| Mar 02 2016 |
6432 |
372.21 |
| Mar 02 2016 |
4044 |
349.29 |
| Mar 02 2016 |
6792 |
368.73 |
| Mar 02 2016 |
5188 |
322.68 |
| Feb 24 2016 |
4025 |
349.29 |
| Feb 24 2016 |
6768 |
368.73 |
| Feb 24 2016 |
6464 |
372.21 |
| Feb 24 2016 |
5187 |
322.68 |
| Feb 17 2016 |
6814 |
368.73 |
| Feb 17 2016 |
4047 |
349.29 |
| Feb 17 2016 |
6557 |
372.21 |
| Feb 17 2016 |
5243 |
322.68 |
| Feb 10 2016 |
6578 |
372.21 |
| Feb 10 2016 |
4071 |
349.29 |
| Feb 10 2016 |
6845 |
368.73 |
| Feb 10 2016 |
5280 |
322.68 |
| Feb 03 2016 |
6860 |
368.73 |
| Feb 03 2016 |
4067 |
349.29 |
| Feb 03 2016 |
6611 |
372.21 |
| Feb 03 2016 |
5306 |
322.68 |
| Jan 27 2016 |
6873 |
368.73 |
| Jan 27 2016 |
4067 |
349.29 |
| Jan 27 2016 |
6624 |
372.21 |
| Jan 27 2016 |
5315 |
322.68 |
| Jan 20 2016 |
6896 |
368.73 |
| Jan 20 2016 |
4070 |
349.29 |
| Jan 20 2016 |
6621 |
372.21 |
| Jan 20 2016 |
5324 |
322.68 |
| Jan 13 2016 |
6623 |
372.21 |
| Jan 13 2016 |
6904 |
368.73 |
| Jan 13 2016 |
4070 |
349.29 |
| Jan 13 2016 |
5332 |
322.68 |
| Jan 06 2016 |
4070 |
349.29 |
| Jan 06 2016 |
6909 |
368.73 |
| Jan 06 2016 |
6623 |
372.21 |
| Jan 06 2016 |
5334 |
322.68 |
| Dec 30 2015 |
6909 |
368.73 |
| Dec 30 2015 |
4069 |
349.29 |
| Dec 30 2015 |
6623 |
372.21 |
| Dec 30 2015 |
5333 |
322.68 |
| Dec 23 2015 |
6909 |
368.73 |
| Dec 23 2015 |
4069 |
349.29 |
| Dec 23 2015 |
6623 |
372.21 |
| Dec 23 2015 |
5333 |
322.68 |
| Dec 16 2015 |
4069 |
349.29 |
| Dec 16 2015 |
6909 |
368.73 |
| Dec 16 2015 |
6623 |
372.21 |
| Dec 16 2015 |
5333 |
322.68 |
| Dec 09 2015 |
4069 |
349.29 |
| Dec 09 2015 |
6917 |
368.73 |
| Dec 09 2015 |
6623 |
372.21 |
| Dec 09 2015 |
5334 |
322.68 |
| Dec 02 2015 |
6918 |
368.73 |
| Dec 02 2015 |
4069 |
349.29 |
| Dec 02 2015 |
6624 |
372.21 |
| Dec 02 2015 |
5336 |
322.68 |
| Nov 25 2015 |
6624 |
372.21 |
| Nov 25 2015 |
6918 |
368.73 |
| Nov 25 2015 |
4069 |
349.29 |
| Nov 25 2015 |
5336 |
322.68 |
| Nov 18 2015 |
4069 |
349.29 |
| Nov 18 2015 |
6918 |
368.73 |
| Nov 18 2015 |
6624 |
372.21 |
| Nov 18 2015 |
5336 |
322.68 |
| Nov 11 2015 |
4069 |
349.29 |
| Nov 11 2015 |
6918 |
368.73 |
| Nov 11 2015 |
6615 |
372.21 |
| Nov 11 2015 |
5335 |
322.68 |
| Nov 04 2015 |
6615 |
372.21 |
| Nov 04 2015 |
4069 |
349.29 |
| Nov 04 2015 |
6918 |
368.73 |
| Nov 04 2015 |
5335 |
322.68 |
| Oct 28 2015 |
6909 |
368.73 |
| Oct 28 2015 |
4060 |
349.29 |
| Oct 28 2015 |
6616 |
372.21 |
| Oct 28 2015 |
5326 |
322.68 |
| Oct 21 2015 |
6605 |
372.21 |
| Oct 21 2015 |
4055 |
349.29 |
| Oct 21 2015 |
6919 |
368.73 |
| Oct 21 2015 |
5329 |
322.68 |
| Oct 14 2015 |
6608 |
372.21 |
| Oct 14 2015 |
6921 |
368.73 |
| Oct 14 2015 |
4055 |
349.29 |
| Oct 14 2015 |
5327 |
322.68 |
| Oct 07 2015 |
6913 |
368.73 |
| Oct 07 2015 |
4055 |
349.29 |
| Oct 07 2015 |
6610 |
372.21 |
| Oct 07 2015 |
5326 |
322.68 |
| Sep 30 2015 |
6917 |
368.73 |
| Sep 30 2015 |
4065 |
349.29 |
| Sep 30 2015 |
6613 |
372.21 |
| Sep 30 2015 |
5334 |
322.68 |
| Sep 23 2015 |
4085 |
349.29 |
| Sep 23 2015 |
6918 |
368.73 |
| Sep 23 2015 |
6651 |
372.21 |
| Sep 23 2015 |
5365 |
322.68 |
| Sep 16 2015 |
6597 |
372.21 |
| Sep 16 2015 |
6926 |
368.73 |
| Sep 16 2015 |
4080 |
349.29 |
| Sep 16 2015 |
5367 |
322.68 |
| Sep 09 2015 |
4082 |
349.29 |
| Sep 09 2015 |
6958 |
368.73 |
| Sep 09 2015 |
6579 |
372.21 |
| Sep 09 2015 |
5380 |
322.68 |
| Sep 02 2015 |
4035 |
349.29 |
| Sep 02 2015 |
6898 |
368.73 |
| Sep 02 2015 |
6647 |
372.21 |
| Sep 02 2015 |
5359 |
322.68 |
| Aug 26 2015 |
6762 |
372.21 |
| Aug 26 2015 |
7036 |
368.73 |
| Aug 26 2015 |
4151 |
349.29 |
| Aug 26 2015 |
5449 |
322.68 |
| Aug 19 2015 |
7034 |
368.73 |
| Aug 19 2015 |
4121 |
349.29 |
| Aug 19 2015 |
6957 |
372.21 |
| Aug 19 2015 |
5550 |
322.68 |
| Aug 12 2015 |
7094 |
368.73 |
| Aug 12 2015 |
4142 |
349.29 |
| Aug 12 2015 |
6953 |
372.21 |
| Aug 12 2015 |
5556 |
322.68 |
| Aug 05 2015 |
7082 |
368.73 |
| Aug 05 2015 |
4159 |
349.29 |
| Aug 05 2015 |
7014 |
372.21 |
| Aug 05 2015 |
5555 |
322.68 |
| Jul 29 2015 |
7031 |
372.21 |
| Jul 29 2015 |
7193 |
368.73 |
| Jul 29 2015 |
4112 |
349.29 |
| Jul 29 2015 |
5613 |
322.68 |
| Jul 22 2015 |
7173 |
368.73 |
| Jul 22 2015 |
4112 |
349.29 |
| Jul 22 2015 |
7025 |
372.21 |
| Jul 22 2015 |
5581 |
322.68 |
| Jul 15 2015 |
7290 |
368.73 |
| Jul 15 2015 |
4223 |
349.29 |
| Jul 15 2015 |
7217 |
372.21 |
| Jul 15 2015 |
5694 |
322.68 |
| Jul 08 2015 |
4283 |
349.29 |
| Jul 08 2015 |
7346 |
368.73 |
| Jul 08 2015 |
7252 |
372.21 |
| Jul 08 2015 |
5791 |
322.68 |
| Jul 01 2015 |
7416 |
368.73 |
| Jul 01 2015 |
4322 |
349.29 |
| Jul 01 2015 |
7301 |
372.21 |
| Jul 01 2015 |
5838 |
322.68 |
| Jun 24 2015 |
7398 |
411.63 |
| Jun 24 2015 |
14957 |
442.99 |
| Jun 24 2015 |
11054 |
408 |
| Jun 24 2015 |
16262 |
407.36 |
| Jun 17 2015 |
7371 |
411.63 |
| Jun 17 2015 |
14979 |
442.99 |
| Jun 17 2015 |
11041 |
408 |
| Jun 17 2015 |
16346 |
407.36 |
| Jun 10 2015 |
11095 |
408 |
| Jun 10 2015 |
7402 |
411.63 |
| Jun 10 2015 |
15004 |
442.99 |
| Jun 10 2015 |
16313 |
407.36 |
| Jun 03 2015 |
14973 |
442.99 |
| Jun 03 2015 |
7351 |
411.63 |
| Jun 03 2015 |
11239 |
408 |
| Jun 03 2015 |
16520 |
407.36 |
| May 27 2015 |
7262 |
411.63 |
| May 27 2015 |
14925 |
442.99 |
| May 27 2015 |
11147 |
408 |
| May 27 2015 |
16376 |
407.36 |
| May 20 2015 |
11222 |
408 |
| May 20 2015 |
7240 |
411.63 |
| May 20 2015 |
14991 |
442.99 |
| May 20 2015 |
16432 |
407.36 |
| May 13 2015 |
3955 |
322.63 |
| May 13 2015 |
3639 |
332.38 |
| May 13 2015 |
5926 |
354.11 |
| May 13 2015 |
2122 |
267.29 |
| May 06 2015 |
1060 |
253.14 |
| May 06 2015 |
50 |
192.44 |
| May 06 2015 |
1055 |
262.45 |
| May 06 2015 |
976 |
242.62 |
| Apr 29 2015 |
1106 |
262.45 |
| Apr 29 2015 |
1113 |
253.14 |
| Apr 29 2015 |
69 |
192.44 |
| Apr 29 2015 |
1014 |
242.62 |
| Apr 22 2015 |
73 |
192.44 |
| Apr 22 2015 |
1112 |
262.45 |
| Apr 22 2015 |
1098 |
253.14 |
| Apr 22 2015 |
1258 |
249.93 |
| Apr 15 2015 |
1088 |
253.14 |
| Apr 15 2015 |
1108 |
262.45 |
| Apr 15 2015 |
84 |
192.44 |
| Apr 15 2015 |
1318 |
249.93 |
| Apr 08 2015 |
76 |
192.44 |
| Apr 08 2015 |
1130 |
262.45 |
| Apr 08 2015 |
1091 |
253.14 |
| Apr 08 2015 |
1320 |
249.93 |
| Apr 01 2015 |
1098 |
253.14 |
| Apr 01 2015 |
1165 |
262.45 |
| Apr 01 2015 |
93 |
192.44 |
| Apr 01 2015 |
1343 |
249.93 |
| Mar 25 2015 |
1134 |
262.45 |
| Mar 25 2015 |
92 |
192.44 |
| Mar 25 2015 |
1099 |
253.14 |
| Mar 25 2015 |
1310 |
249.93 |
| Mar 18 2015 |
1155 |
262.45 |
| Mar 18 2015 |
1086 |
253.14 |
| Mar 18 2015 |
94 |
192.44 |
| Mar 18 2015 |
1336 |
249.93 |
| Mar 11 2015 |
98 |
192.44 |
| Mar 11 2015 |
1173 |
262.45 |
| Mar 11 2015 |
1115 |
253.14 |
| Mar 11 2015 |
1463 |
249.93 |
| Mar 04 2015 |
1118 |
253.14 |
| Mar 04 2015 |
1199 |
262.45 |
| Mar 04 2015 |
101 |
192.44 |
| Mar 04 2015 |
1474 |
249.93 |
| Feb 25 2015 |
103 |
192.44 |
| Feb 25 2015 |
1110 |
253.14 |
| Feb 25 2015 |
1200 |
262.45 |
| Feb 25 2015 |
1486 |
249.93 |
| Feb 18 2015 |
107 |
192.44 |
| Feb 18 2015 |
1129 |
253.14 |
| Feb 18 2015 |
1215 |
262.45 |
| Feb 18 2015 |
1517 |
249.93 |
| Feb 11 2015 |
107 |
192.44 |
| Feb 11 2015 |
1227 |
262.45 |
| Feb 11 2015 |
1128 |
253.14 |
| Feb 11 2015 |
1530 |
249.93 |
| Feb 04 2015 |
1235 |
262.45 |
| Feb 04 2015 |
1127 |
253.14 |
| Feb 04 2015 |
107 |
192.44 |
| Feb 04 2015 |
1531 |
249.93 |
| Jan 28 2015 |
1127 |
253.14 |
| Jan 28 2015 |
1236 |
262.45 |
| Jan 28 2015 |
107 |
192.44 |
| Jan 28 2015 |
1538 |
249.93 |
| Jan 21 2015 |
1126 |
253.14 |
| Jan 21 2015 |
1243 |
262.45 |
| Jan 21 2015 |
107 |
192.44 |
| Jan 21 2015 |
1542 |
249.93 |
| Jan 14 2015 |
108 |
192.44 |
| Jan 14 2015 |
1126 |
253.14 |
| Jan 14 2015 |
1244 |
262.45 |
| Jan 14 2015 |
1547 |
249.93 |
| Jan 07 2015 |
108 |
192.44 |
| Jan 07 2015 |
1246 |
262.45 |
| Jan 07 2015 |
1126 |
253.14 |
| Jan 07 2015 |
1548 |
249.93 |
| Dec 31 2014 |
1246 |
262.45 |
| Dec 31 2014 |
108 |
192.44 |
| Dec 31 2014 |
1126 |
253.14 |
| Dec 31 2014 |
1548 |
249.93 |
| Dec 24 2014 |
108 |
192.44 |
| Dec 24 2014 |
1246 |
262.45 |
| Dec 24 2014 |
1126 |
253.14 |
| Dec 24 2014 |
1548 |
249.93 |
| Dec 17 2014 |
1126 |
253.14 |
| Dec 17 2014 |
1247 |
262.45 |
| Dec 17 2014 |
108 |
192.44 |
| Dec 17 2014 |
1548 |
249.93 |
| Dec 10 2014 |
1126 |
253.14 |
| Dec 10 2014 |
1247 |
262.45 |
| Dec 10 2014 |
108 |
192.44 |
| Dec 10 2014 |
1548 |
249.93 |
| Dec 03 2014 |
1126 |
253.14 |
| Dec 03 2014 |
1247 |
262.45 |
| Dec 03 2014 |
108 |
192.44 |
| Dec 03 2014 |
1548 |
249.93 |
| Nov 26 2014 |
108 |
192.44 |
| Nov 26 2014 |
1247 |
262.45 |
| Nov 26 2014 |
1126 |
253.14 |
| Nov 26 2014 |
1548 |
249.93 |
| Nov 19 2014 |
1126 |
253.14 |
| Nov 19 2014 |
1247 |
262.45 |
| Nov 19 2014 |
108 |
192.44 |
| Nov 19 2014 |
1548 |
249.93 |
| Nov 12 2014 |
1247 |
262.45 |
| Nov 12 2014 |
1126 |
253.14 |
| Nov 12 2014 |
108 |
192.44 |
| Nov 12 2014 |
1548 |
249.93 |
| Nov 05 2014 |
108 |
192.44 |
| Nov 05 2014 |
1126 |
253.14 |
| Nov 05 2014 |
1247 |
262.45 |
| Nov 05 2014 |
1548 |
249.93 |
| Oct 29 2014 |
108 |
192.44 |
| Oct 29 2014 |
1247 |
262.45 |
| Oct 29 2014 |
1126 |
253.14 |
| Oct 29 2014 |
1548 |
249.93 |
| Oct 22 2014 |
1134 |
253.14 |
| Oct 22 2014 |
1245 |
262.45 |
| Oct 22 2014 |
108 |
192.44 |
| Oct 22 2014 |
1553 |
249.93 |
| Oct 15 2014 |
108 |
192.44 |
| Oct 15 2014 |
1242 |
262.45 |
| Oct 15 2014 |
1134 |
253.14 |
| Oct 15 2014 |
1550 |
249.93 |
| Oct 08 2014 |
108 |
192.44 |
| Oct 08 2014 |
1243 |
262.45 |
| Oct 08 2014 |
1134 |
253.14 |
| Oct 08 2014 |
1554 |
249.93 |
| Oct 01 2014 |
1245 |
262.45 |
| Oct 01 2014 |
1128 |
253.14 |
| Oct 01 2014 |
108 |
192.44 |
| Oct 01 2014 |
1548 |
249.93 |
| Sep 24 2014 |
1120 |
253.14 |
| Sep 24 2014 |
1248 |
262.45 |
| Sep 24 2014 |
108 |
192.44 |
| Sep 24 2014 |
1542 |
249.93 |
| Sep 17 2014 |
108 |
192.44 |
| Sep 17 2014 |
1119 |
253.14 |
| Sep 17 2014 |
1280 |
262.45 |
| Sep 17 2014 |
1547 |
249.93 |
| Sep 10 2014 |
1122 |
253.14 |
| Sep 10 2014 |
1277 |
262.45 |
| Sep 10 2014 |
108 |
192.44 |
| Sep 10 2014 |
1552 |
249.93 |
| Sep 03 2014 |
1124 |
253.14 |
| Sep 03 2014 |
1295 |
262.45 |
| Sep 03 2014 |
110 |
192.44 |
| Sep 03 2014 |
1571 |
249.93 |
| Aug 27 2014 |
1326 |
262.45 |
| Aug 27 2014 |
1122 |
253.14 |
| Aug 27 2014 |
111 |
192.44 |
| Aug 27 2014 |
1598 |
249.93 |
| Aug 20 2014 |
113 |
192.44 |
| Aug 20 2014 |
1329 |
262.45 |
| Aug 20 2014 |
1127 |
253.14 |
| Aug 20 2014 |
1602 |
249.93 |
| Aug 13 2014 |
1125 |
253.14 |
| Aug 13 2014 |
1336 |
262.45 |
| Aug 13 2014 |
113 |
192.44 |
| Aug 13 2014 |
1601 |
249.93 |
| Aug 06 2014 |
1113 |
253.14 |
| Aug 06 2014 |
1355 |
262.45 |
| Aug 06 2014 |
115 |
192.44 |
| Aug 06 2014 |
1595 |
249.93 |
| Jul 30 2014 |
116 |
192.44 |
| Jul 30 2014 |
1378 |
262.45 |
| Jul 30 2014 |
1135 |
253.14 |
| Jul 30 2014 |
1606 |
249.93 |
| Jul 23 2014 |
1376 |
262.45 |
| Jul 23 2014 |
1103 |
253.14 |
| Jul 23 2014 |
108 |
192.44 |
| Jul 23 2014 |
1626 |
249.93 |
| Jul 16 2014 |
3301 |
279.19 |
| Jul 09 2014 |
3317 |
279.19 |
| Jul 02 2014 |
3385 |
279.19 |
| Jun 25 2014 |
3354 |
279.19 |
| Jun 18 2014 |
3382 |
279.19 |
| Jun 11 2014 |
3427 |
279.19 |
| Jun 04 2014 |
3471 |
279.19 |
| May 28 2014 |
3508 |
279.19 |
| May 21 2014 |
3552 |
279.19 |
| May 14 2014 |
3582 |
279.19 |
| Apr 17 2013 |
3946 |
299.19 |
| Apr 17 2013 |
6203 |
299.19 |
| Apr 10 2013 |
4000 |
299.19 |
| Apr 10 2013 |
6242 |
299.19 |
| Apr 03 2013 |
4049 |
299.19 |
| Apr 03 2013 |
6278 |
299.19 |
| Mar 27 2013 |
4157 |
299.19 |
| Mar 27 2013 |
6348 |
299.19 |
| Mar 20 2013 |
4157 |
299.19 |
| Mar 20 2013 |
6355 |
299.19 |
| Mar 13 2013 |
6370 |
299.19 |
| Oct 19 2012 |
3845 |
299.19 |
| Oct 19 2012 |
6676 |
315.82 |
| Sep 23 2012 |
3843 |
299.19 |
| Sep 23 2012 |
6666 |
315.82 |
| Aug 31 2012 |
3767 |
299.19 |
| Aug 31 2012 |
6573 |
315.82 |
| Aug 24 2012 |
3752 |
299.19 |
| Aug 24 2012 |
6563 |
315.82 |
| Aug 10 2012 |
3688 |
299.19 |
| Aug 10 2012 |
6456 |
315.82 |
| Aug 03 2012 |
3649 |
299.19 |
| Aug 03 2012 |
6405 |
315.82 |
| Jul 27 2012 |
3626 |
299.19 |
| Jul 27 2012 |
6333 |
315.82 |
| Jul 06 2012 |
3531 |
299.19 |
| Jul 06 2012 |
6269 |
315.82 |
| Jun 22 2012 |
3530 |
299.19 |
| Jun 22 2012 |
6036 |
315.82 |
| Jun 15 2012 |
3471 |
299.19 |
| Jun 15 2012 |
6459 |
315.82 |
| Jun 08 2012 |
3457 |
299.19 |
| Jun 08 2012 |
6441 |
315.82 |
| Jun 01 2012 |
3498 |
299.19 |
| Jun 01 2012 |
6445 |
315.82 |
| May 25 2012 |
3266 |
299.19 |
| May 25 2012 |
6003 |
315.82 |
| May 18 2012 |
3354 |
299.19 |
| May 18 2012 |
6101 |
315.82 |
| May 11 2012 |
3330 |
299.19 |
| May 11 2012 |
6134 |
315.82 |
| May 04 2012 |
3143 |
299.19 |
| May 04 2012 |
6067 |
315.82 |
| Apr 27 2012 |
2849 |
299.19 |
| Apr 27 2012 |
6003 |
315.82 |
| Apr 13 2012 |
6200 |
324.14 |
| Apr 06 2012 |
6127 |
324.14 |
| Mar 27 2012 |
6002 |
324.14 |
