| Jun 06 2026 |
8678 |
434.04 |
| Jun 02 2026 |
8579 |
434.04 |
| May 26 2026 |
8496 |
434.04 |
| May 19 2026 |
8680 |
434.04 |
| May 12 2026 |
8944 |
434.04 |
| May 05 2026 |
9019 |
434.04 |
| Apr 28 2026 |
9240 |
434.04 |
| Apr 21 2026 |
9237 |
434.04 |
| Apr 14 2026 |
9279 |
434.04 |
| Apr 07 2026 |
9197 |
434.04 |
| Mar 31 2026 |
9215 |
434.04 |
| Mar 24 2026 |
9247 |
434.04 |
| Mar 17 2026 |
9425 |
434.04 |
| Mar 10 2026 |
9297 |
434.04 |
| Mar 03 2026 |
9147 |
434.04 |
| Feb 24 2026 |
9251 |
434.04 |
| Feb 17 2026 |
9283 |
434.04 |
| Feb 10 2026 |
9180 |
434.04 |
| Feb 03 2026 |
9178 |
434.04 |
| Jan 27 2026 |
9176 |
434.04 |
| Jan 20 2026 |
9245 |
434.04 |
| Jan 13 2026 |
9243 |
434.04 |
| Jan 06 2026 |
9251 |
434.04 |
| Dec 30 2025 |
9252 |
434.04 |
| Dec 23 2025 |
9242 |
434.04 |
| Dec 16 2025 |
9250 |
434.04 |
| Dec 09 2025 |
9244 |
434.04 |
| Dec 02 2025 |
9223 |
434.04 |
| Nov 25 2025 |
9201 |
434.04 |
| Nov 18 2025 |
9206 |
434.04 |
| Nov 11 2025 |
9199 |
434.04 |
| Nov 04 2025 |
9192 |
434.04 |
| Oct 28 2025 |
9134 |
434.04 |
| Oct 21 2025 |
9344 |
434.04 |
| Oct 14 2025 |
9550 |
434.04 |
| Oct 07 2025 |
9666 |
434.04 |
| Sep 30 2025 |
9786 |
434.04 |
| Sep 23 2025 |
9809 |
434.04 |
| Mar 30 2018 |
8165 |
420.01 |
| Mar 30 2018 |
11303 |
420.01 |
| Mar 23 2018 |
2993 |
357.26 |
| Mar 23 2018 |
5532 |
390.95 |
| Mar 23 2018 |
6406 |
379.72 |
| Mar 16 2018 |
2985 |
357.26 |
| Mar 16 2018 |
5355 |
388.52 |
| Mar 16 2018 |
6698 |
382.27 |
| Mar 09 2018 |
5279 |
388.52 |
| Mar 09 2018 |
2993 |
357.26 |
| Mar 09 2018 |
6685 |
382.27 |
| Mar 02 2018 |
4646 |
380.41 |
| Mar 02 2018 |
4354 |
376.88 |
| Mar 02 2018 |
5265 |
366.46 |
| Feb 23 2018 |
4388 |
376.88 |
| Feb 23 2018 |
4695 |
380.41 |
| Feb 23 2018 |
5304 |
366.46 |
| Feb 16 2018 |
4710 |
380.41 |
| Feb 16 2018 |
4409 |
376.88 |
| Feb 16 2018 |
5316 |
366.46 |
| Feb 09 2018 |
4725 |
380.41 |
| Feb 09 2018 |
4396 |
376.88 |
| Feb 09 2018 |
5309 |
366.46 |
| Feb 02 2018 |
4719 |
380.41 |
| Feb 02 2018 |
4399 |
376.88 |
| Feb 02 2018 |
5330 |
366.46 |
| Jan 26 2018 |
4722 |
380.41 |
| Jan 26 2018 |
4412 |
376.88 |
| Jan 26 2018 |
5339 |
366.46 |
| Jan 19 2018 |
4722 |
380.41 |
| Jan 19 2018 |
4410 |
376.88 |
| Jan 19 2018 |
5340 |
366.46 |
| Jan 12 2018 |
4731 |
380.41 |
| Jan 12 2018 |
4413 |
376.88 |
| Jan 12 2018 |
5360 |
366.46 |
| Jan 05 2018 |
4413 |
376.88 |
| Jan 05 2018 |
4740 |
380.41 |
| Jan 05 2018 |
5365 |
366.46 |
| Dec 29 2017 |
4740 |
380.41 |
| Dec 29 2017 |
4413 |
376.88 |
| Dec 29 2017 |
5365 |
366.46 |
| Dec 22 2017 |
4740 |
380.41 |
| Dec 22 2017 |
4413 |
376.88 |
| Dec 22 2017 |
5365 |
366.46 |
| Dec 15 2017 |
4413 |
376.88 |
| Dec 15 2017 |
4738 |
380.41 |
| Dec 15 2017 |
5365 |
366.46 |
| Dec 08 2017 |
4413 |
376.88 |
| Dec 08 2017 |
4738 |
380.41 |
| Dec 08 2017 |
5365 |
366.46 |
| Dec 01 2017 |
4738 |
380.41 |
| Dec 01 2017 |
4413 |
376.88 |
| Dec 01 2017 |
5365 |
366.46 |
| Nov 24 2017 |
4413 |
376.88 |
| Nov 24 2017 |
4738 |
380.41 |
| Nov 24 2017 |
5365 |
366.46 |
| Nov 17 2017 |
4413 |
376.88 |
| Nov 17 2017 |
4738 |
380.41 |
| Nov 17 2017 |
5365 |
366.46 |
| Nov 10 2017 |
4738 |
380.41 |
| Nov 10 2017 |
4417 |
376.88 |
| Nov 10 2017 |
5365 |
366.46 |
| Nov 03 2017 |
4738 |
380.41 |
| Nov 03 2017 |
4417 |
376.88 |
| Nov 03 2017 |
5365 |
366.46 |
| Oct 27 2017 |
4454 |
376.88 |
| Oct 27 2017 |
4738 |
380.41 |
| Oct 27 2017 |
5396 |
366.46 |
| Oct 20 2017 |
4748 |
380.41 |
| Oct 20 2017 |
4426 |
376.88 |
| Oct 20 2017 |
5379 |
366.46 |
| Oct 13 2017 |
4747 |
380.41 |
| Oct 13 2017 |
4441 |
376.88 |
| Oct 13 2017 |
5394 |
366.46 |
| Oct 06 2017 |
4745 |
380.41 |
| Oct 06 2017 |
4447 |
376.88 |
| Oct 06 2017 |
5395 |
366.46 |
| Sep 29 2017 |
4446 |
376.88 |
| Sep 29 2017 |
4746 |
380.41 |
| Sep 29 2017 |
5348 |
366.46 |
| Sep 22 2017 |
4744 |
380.41 |
| Sep 22 2017 |
4524 |
376.88 |
| Sep 22 2017 |
5401 |
366.46 |
| Sep 15 2017 |
4783 |
380.41 |
| Sep 15 2017 |
4544 |
376.88 |
| Sep 15 2017 |
5451 |
366.46 |
| Sep 08 2017 |
4519 |
376.88 |
| Sep 08 2017 |
4820 |
380.41 |
| Sep 08 2017 |
5560 |
366.46 |
| Sep 01 2017 |
4894 |
380.41 |
| Sep 01 2017 |
4498 |
376.88 |
| Sep 01 2017 |
5555 |
366.46 |
| Aug 25 2017 |
4920 |
380.41 |
| Aug 25 2017 |
4847 |
376.88 |
| Aug 25 2017 |
5891 |
366.46 |
| Aug 18 2017 |
4947 |
380.41 |
| Aug 18 2017 |
4855 |
376.88 |
| Aug 18 2017 |
5952 |
366.46 |
| Aug 11 2017 |
4918 |
380.41 |
| Aug 11 2017 |
4894 |
376.88 |
| Aug 11 2017 |
5976 |
366.46 |
| Aug 04 2017 |
4997 |
380.41 |
| Aug 04 2017 |
4915 |
376.88 |
| Aug 04 2017 |
6060 |
366.46 |
| Jul 28 2017 |
5044 |
380.41 |
| Jul 28 2017 |
4970 |
376.88 |
| Jul 28 2017 |
6142 |
366.46 |
| Jul 21 2017 |
5072 |
376.88 |
| Jul 21 2017 |
5119 |
380.41 |
| Jul 21 2017 |
6235 |
366.46 |
| Jul 14 2017 |
5174 |
380.41 |
| Jul 14 2017 |
5118 |
376.88 |
| Jul 14 2017 |
6290 |
366.46 |
| Jul 07 2017 |
5218 |
380.41 |
| Jul 07 2017 |
5153 |
376.88 |
| Jul 07 2017 |
6312 |
366.46 |
| Jun 30 2017 |
5178 |
376.88 |
| Jun 30 2017 |
5267 |
380.41 |
| Jun 30 2017 |
6326 |
366.46 |
| Jun 23 2017 |
5305 |
376.88 |
| Jun 23 2017 |
6156 |
380.41 |
| Jun 23 2017 |
6383 |
366.46 |
| Jun 16 2017 |
6248 |
380.41 |
| Jun 16 2017 |
5309 |
376.88 |
| Jun 16 2017 |
6427 |
366.46 |
| Jun 09 2017 |
5170 |
376.88 |
| Jun 09 2017 |
6304 |
380.41 |
| Jun 09 2017 |
6307 |
366.46 |
| Jun 02 2017 |
5391 |
376.88 |
| Jun 02 2017 |
6332 |
380.41 |
| Jun 02 2017 |
6468 |
366.46 |
| May 26 2017 |
6405 |
380.41 |
| May 26 2017 |
5424 |
376.88 |
| May 26 2017 |
6504 |
366.46 |
| May 19 2017 |
6419 |
380.41 |
| May 19 2017 |
5538 |
376.88 |
| May 19 2017 |
6579 |
366.46 |
| May 12 2017 |
4238 |
359.4 |
| May 12 2017 |
5627 |
369.39 |
| May 12 2017 |
5099 |
351.29 |
| May 05 2017 |
5680 |
369.39 |
| May 05 2017 |
4261 |
359.4 |
| May 05 2017 |
5153 |
351.29 |
| Apr 28 2017 |
5590 |
369.39 |
| Apr 28 2017 |
4414 |
361.32 |
| Apr 28 2017 |
5154 |
351.29 |
| Apr 21 2017 |
5709 |
369.39 |
| Apr 21 2017 |
4514 |
361.32 |
| Apr 21 2017 |
5212 |
351.29 |
| Apr 14 2017 |
4564 |
361.32 |
| Apr 14 2017 |
5755 |
369.39 |
| Apr 14 2017 |
5273 |
351.29 |
| Apr 07 2017 |
5809 |
369.39 |
| Apr 07 2017 |
4525 |
361.32 |
| Apr 07 2017 |
5163 |
351.29 |
| Mar 31 2017 |
4152 |
344.7 |
| Mar 31 2017 |
4568 |
361.32 |
| Mar 31 2017 |
3955 |
334.33 |
| Mar 24 2017 |
4641 |
363.35 |
| Mar 24 2017 |
3180 |
330.98 |
| Mar 24 2017 |
4619 |
343.93 |
| Mar 17 2017 |
2056 |
308.94 |
| Mar 17 2017 |
4091 |
355.15 |
| Mar 17 2017 |
1942 |
304.23 |
| Mar 10 2017 |
1895 |
305.25 |
| Mar 10 2017 |
3952 |
352.61 |
| Mar 10 2017 |
1977 |
304.23 |
| Mar 03 2017 |
1874 |
305.25 |
| Mar 03 2017 |
3014 |
336.06 |
| Mar 03 2017 |
1987 |
304.23 |
| Feb 24 2017 |
1890 |
305.25 |
| Feb 24 2017 |
3030 |
336.06 |
| Feb 24 2017 |
2012 |
304.23 |
| Feb 17 2017 |
1810 |
305.25 |
| Feb 17 2017 |
3040 |
336.06 |
| Feb 17 2017 |
2029 |
304.23 |
| Feb 10 2017 |
1814 |
305.25 |
| Feb 10 2017 |
3076 |
336.06 |
| Feb 10 2017 |
2037 |
304.23 |
| Feb 03 2017 |
3090 |
336.06 |
| Feb 03 2017 |
1815 |
305.25 |
| Feb 03 2017 |
2040 |
304.23 |
| Jan 27 2017 |
1820 |
305.25 |
| Jan 27 2017 |
3098 |
336.06 |
| Jan 27 2017 |
2051 |
304.23 |
| Jan 20 2017 |
1825 |
305.25 |
| Jan 20 2017 |
3104 |
336.06 |
| Jan 20 2017 |
2047 |
304.23 |
| Jan 13 2017 |
3113 |
336.06 |
| Jan 13 2017 |
1825 |
305.25 |
| Jan 13 2017 |
2047 |
304.23 |
| Jan 06 2017 |
3113 |
336.06 |
| Jan 06 2017 |
1823 |
305.25 |
| Jan 06 2017 |
2047 |
304.23 |
| Dec 30 2016 |
1826 |
305.25 |
| Dec 30 2016 |
3113 |
336.06 |
| Dec 30 2016 |
2049 |
304.23 |
| Dec 23 2016 |
3113 |
336.06 |
| Dec 23 2016 |
1826 |
305.25 |
| Dec 23 2016 |
2049 |
304.23 |
| Dec 16 2016 |
3113 |
336.06 |
| Dec 16 2016 |
1824 |
305.25 |
| Dec 16 2016 |
2049 |
304.23 |
| Dec 09 2016 |
1823 |
305.25 |
| Dec 09 2016 |
3114 |
336.06 |
| Dec 09 2016 |
2049 |
304.23 |
| Dec 02 2016 |
1823 |
305.25 |
| Dec 02 2016 |
3114 |
336.06 |
| Dec 02 2016 |
2049 |
304.23 |
| Nov 25 2016 |
3114 |
336.06 |
| Nov 25 2016 |
1822 |
305.25 |
| Nov 25 2016 |
2048 |
304.23 |
| Nov 18 2016 |
1822 |
305.25 |
| Nov 18 2016 |
3114 |
336.06 |
| Nov 18 2016 |
2048 |
304.23 |
| Nov 11 2016 |
1822 |
305.25 |
| Nov 11 2016 |
3114 |
336.06 |
| Nov 11 2016 |
2048 |
304.23 |
| Nov 04 2016 |
1822 |
305.25 |
| Nov 04 2016 |
3114 |
336.06 |
| Nov 04 2016 |
2048 |
304.23 |
| Oct 28 2016 |
3115 |
336.06 |
| Oct 28 2016 |
1822 |
305.25 |
| Oct 28 2016 |
2045 |
304.23 |
| Oct 21 2016 |
1826 |
305.25 |
| Oct 21 2016 |
3120 |
336.06 |
| Oct 21 2016 |
2046 |
304.23 |
| Oct 14 2016 |
1835 |
305.25 |
| Oct 14 2016 |
3127 |
336.06 |
| Oct 14 2016 |
2059 |
304.23 |
| Oct 07 2016 |
3131 |
336.06 |
| Oct 07 2016 |
1835 |
305.25 |
| Oct 07 2016 |
2061 |
304.23 |
| Sep 30 2016 |
1837 |
305.25 |
| Sep 30 2016 |
3130 |
336.06 |
| Sep 30 2016 |
2063 |
304.23 |
| Sep 23 2016 |
1836 |
305.25 |
| Sep 23 2016 |
3110 |
336.06 |
| Sep 23 2016 |
2055 |
304.23 |
| Sep 16 2016 |
1853 |
305.25 |
| Sep 16 2016 |
3102 |
336.06 |
| Sep 16 2016 |
2073 |
304.23 |
| Sep 09 2016 |
1896 |
305.25 |
| Sep 09 2016 |
3140 |
336.06 |
| Sep 09 2016 |
2139 |
304.23 |
| Sep 02 2016 |
1939 |
305.25 |
| Sep 02 2016 |
3153 |
336.06 |
| Sep 02 2016 |
2171 |
304.23 |
| Aug 26 2016 |
1946 |
305.25 |
| Aug 26 2016 |
2830 |
336.06 |
| Aug 26 2016 |
2037 |
304.23 |
| Aug 19 2016 |
2848 |
336.06 |
| Aug 19 2016 |
1949 |
305.25 |
| Aug 19 2016 |
2038 |
304.23 |
| Aug 12 2016 |
1985 |
305.25 |
| Aug 12 2016 |
2855 |
336.06 |
| Aug 12 2016 |
2635 |
304.23 |
| Aug 05 2016 |
1347 |
288.23 |
| Aug 05 2016 |
2934 |
336.06 |
| Aug 05 2016 |
1935 |
288.23 |
| Jul 29 2016 |
2817 |
336.06 |
| Jul 29 2016 |
929 |
274.08 |
| Jul 29 2016 |
1919 |
288.23 |
| Jul 22 2016 |
1864 |
314.86 |
| Jul 22 2016 |
951 |
274.08 |
| Jul 22 2016 |
1977 |
288.23 |
| Jun 22 2016 |
1943 |
314.86 |
| Jun 22 2016 |
1034 |
274.08 |
| Jun 22 2016 |
2341 |
288.23 |
| Jun 15 2016 |
1583 |
304.56 |
| Jun 15 2016 |
1064 |
274.08 |
| Jun 15 2016 |
2409 |
288.23 |
| Jun 08 2016 |
1075 |
274.08 |
| Jun 08 2016 |
1545 |
304.56 |
| Jun 08 2016 |
2400 |
288.23 |
| Jun 01 2016 |
1095 |
274.08 |
| Jun 01 2016 |
1583 |
304.56 |
| Jun 01 2016 |
2555 |
288.23 |
| May 25 2016 |
1135 |
274.08 |
| May 25 2016 |
1598 |
304.56 |
| May 25 2016 |
2593 |
288.23 |
| May 18 2016 |
1148 |
274.08 |
| May 18 2016 |
1605 |
304.56 |
| May 18 2016 |
2611 |
288.23 |
| May 11 2016 |
1421 |
299.59 |
| May 11 2016 |
1144 |
274.08 |
| May 11 2016 |
1485 |
264.83 |
| May 04 2016 |
1112 |
274.08 |
| May 04 2016 |
1145 |
292.14 |
| May 04 2016 |
1476 |
264.83 |
| Apr 27 2016 |
1391 |
280.57 |
| Apr 27 2016 |
868 |
280.49 |
| Apr 27 2016 |
1181 |
254.46 |
| Apr 20 2016 |
912 |
280.49 |
| Apr 20 2016 |
1471 |
280.57 |
| Apr 20 2016 |
1254 |
254.46 |
| Apr 13 2016 |
1458 |
280.57 |
| Apr 13 2016 |
1896 |
292.79 |
| Apr 13 2016 |
1093 |
285.35 |
| Apr 13 2016 |
1258 |
254.46 |
| Apr 06 2016 |
655 |
266 |
| Apr 06 2016 |
1474 |
280.57 |
| Apr 06 2016 |
1930 |
292.79 |
| Apr 06 2016 |
1256 |
254.46 |
| Mar 30 2016 |
649 |
266 |
| Mar 30 2016 |
1843 |
290.81 |
| Mar 30 2016 |
1909 |
292.79 |
| Mar 30 2016 |
1254 |
254.46 |
| Mar 23 2016 |
1950 |
292.79 |
| Mar 23 2016 |
1849 |
290.81 |
| Mar 23 2016 |
682 |
266 |
| Mar 23 2016 |
1280 |
254.46 |
| Mar 16 2016 |
1954 |
292.79 |
| Mar 16 2016 |
1281 |
276.57 |
| Mar 16 2016 |
663 |
265.24 |
| Mar 16 2016 |
1259 |
254.46 |
| Mar 09 2016 |
1980 |
292.79 |
| Mar 09 2016 |
1283 |
276.92 |
| Mar 09 2016 |
682 |
265.24 |
| Mar 09 2016 |
1264 |
254.46 |
| Mar 02 2016 |
672 |
265.24 |
| Mar 02 2016 |
1986 |
292.79 |
| Mar 02 2016 |
1270 |
276.92 |
| Mar 02 2016 |
1253 |
254.46 |
| Feb 24 2016 |
1963 |
292.79 |
| Feb 24 2016 |
1286 |
276.92 |
| Feb 24 2016 |
682 |
265.24 |
| Feb 24 2016 |
1265 |
254.46 |
| Feb 17 2016 |
982 |
265.79 |
| Feb 17 2016 |
1964 |
292.79 |
| Feb 17 2016 |
699 |
265.24 |
| Feb 17 2016 |
1271 |
254.46 |
| Feb 10 2016 |
705 |
265.24 |
| Feb 10 2016 |
1980 |
292.79 |
| Feb 10 2016 |
991 |
265.79 |
| Feb 10 2016 |
1283 |
254.46 |
| Feb 03 2016 |
992 |
265.79 |
| Feb 03 2016 |
1979 |
292.79 |
| Feb 03 2016 |
713 |
265.24 |
| Feb 03 2016 |
1287 |
254.46 |
| Jan 27 2016 |
1001 |
265.79 |
| Jan 27 2016 |
1979 |
292.79 |
| Jan 27 2016 |
724 |
265.24 |
| Jan 27 2016 |
1295 |
254.46 |
| Jan 20 2016 |
1001 |
265.79 |
| Jan 20 2016 |
1979 |
292.79 |
| Jan 20 2016 |
731 |
265.24 |
| Jan 20 2016 |
1294 |
254.46 |
| Jan 13 2016 |
732 |
265.24 |
| Jan 13 2016 |
1004 |
265.79 |
| Jan 13 2016 |
1979 |
292.79 |
| Jan 13 2016 |
1295 |
254.46 |
| Jan 06 2016 |
1979 |
292.79 |
| Jan 06 2016 |
1003 |
265.79 |
| Jan 06 2016 |
732 |
265.24 |
| Jan 06 2016 |
1296 |
254.46 |
| Dec 30 2015 |
1002 |
265.79 |
| Dec 30 2015 |
1978 |
292.79 |
| Dec 30 2015 |
732 |
265.24 |
| Dec 30 2015 |
1294 |
254.46 |
| Dec 23 2015 |
1002 |
265.79 |
| Dec 23 2015 |
1978 |
292.79 |
| Dec 23 2015 |
732 |
265.24 |
| Dec 23 2015 |
1294 |
254.46 |
| Dec 16 2015 |
1978 |
292.79 |
| Dec 16 2015 |
1002 |
265.79 |
| Dec 16 2015 |
732 |
265.24 |
| Dec 16 2015 |
1294 |
254.46 |
| Dec 09 2015 |
1978 |
292.79 |
| Dec 09 2015 |
1003 |
265.79 |
| Dec 09 2015 |
732 |
265.24 |
| Dec 09 2015 |
1295 |
254.46 |
| Dec 02 2015 |
1003 |
265.79 |
| Dec 02 2015 |
1978 |
292.79 |
| Dec 02 2015 |
732 |
265.24 |
| Dec 02 2015 |
1295 |
254.46 |
| Nov 25 2015 |
732 |
265.24 |
| Nov 25 2015 |
1003 |
265.79 |
| Nov 25 2015 |
1978 |
292.79 |
| Nov 25 2015 |
1295 |
254.46 |
| Nov 18 2015 |
1978 |
292.79 |
| Nov 18 2015 |
1003 |
265.79 |
| Nov 18 2015 |
732 |
265.24 |
| Nov 18 2015 |
1295 |
254.46 |
| Nov 11 2015 |
1978 |
292.79 |
| Nov 11 2015 |
1003 |
265.79 |
| Nov 11 2015 |
732 |
265.24 |
| Nov 11 2015 |
1297 |
254.46 |
| Nov 04 2015 |
732 |
265.24 |
| Nov 04 2015 |
1978 |
292.79 |
| Nov 04 2015 |
1003 |
265.79 |
| Nov 04 2015 |
1297 |
254.46 |
| Oct 28 2015 |
1001 |
265.79 |
| Oct 28 2015 |
1981 |
292.79 |
| Oct 28 2015 |
732 |
265.24 |
| Oct 28 2015 |
1296 |
254.46 |
| Oct 21 2015 |
731 |
265.24 |
| Oct 21 2015 |
1982 |
292.79 |
| Oct 21 2015 |
1005 |
265.79 |
| Oct 21 2015 |
1300 |
254.46 |
| Oct 14 2015 |
732 |
265.24 |
| Oct 14 2015 |
1004 |
265.79 |
| Oct 14 2015 |
1982 |
292.79 |
| Oct 14 2015 |
1298 |
254.46 |
| Oct 07 2015 |
1004 |
265.79 |
| Oct 07 2015 |
1982 |
292.79 |
| Oct 07 2015 |
730 |
265.24 |
| Oct 07 2015 |
1297 |
254.46 |
| Sep 30 2015 |
1006 |
265.79 |
| Sep 30 2015 |
1981 |
292.79 |
| Sep 30 2015 |
732 |
265.24 |
| Sep 30 2015 |
1299 |
254.46 |
| Sep 23 2015 |
2000 |
292.79 |
| Sep 23 2015 |
1006 |
265.79 |
| Sep 23 2015 |
734 |
265.24 |
| Sep 23 2015 |
1308 |
254.46 |
| Sep 16 2015 |
729 |
265.24 |
| Sep 16 2015 |
1015 |
265.79 |
| Sep 16 2015 |
2000 |
292.79 |
| Sep 16 2015 |
1310 |
254.46 |
| Sep 09 2015 |
1995 |
292.79 |
| Sep 09 2015 |
1023 |
265.79 |
| Sep 09 2015 |
728 |
265.24 |
| Sep 09 2015 |
1314 |
254.46 |
| Sep 02 2015 |
1972 |
292.79 |
| Sep 02 2015 |
1024 |
265.79 |
| Sep 02 2015 |
736 |
265.24 |
| Sep 02 2015 |
1304 |
254.46 |
| Aug 26 2015 |
747 |
265.24 |
| Aug 26 2015 |
1034 |
265.79 |
| Aug 26 2015 |
2020 |
292.79 |
| Aug 26 2015 |
1320 |
254.46 |
| Aug 19 2015 |
1031 |
265.79 |
| Aug 19 2015 |
2019 |
292.79 |
| Aug 19 2015 |
776 |
265.24 |
| Aug 19 2015 |
1325 |
254.46 |
| Aug 12 2015 |
2704 |
306.79 |
| Aug 12 2015 |
2042 |
292.79 |
| Aug 12 2015 |
992 |
275.95 |
| Aug 12 2015 |
1724 |
265.36 |
| Aug 05 2015 |
2720 |
306.79 |
| Aug 05 2015 |
2058 |
292.79 |
| Aug 05 2015 |
1008 |
275.95 |
| Aug 05 2015 |
1733 |
265.36 |
| Jul 29 2015 |
1010 |
275.95 |
| Jul 29 2015 |
2754 |
306.79 |
| Jul 29 2015 |
2027 |
292.79 |
| Jul 29 2015 |
1771 |
265.36 |
| Jul 22 2015 |
2724 |
306.79 |
| Jul 22 2015 |
2028 |
292.79 |
| Jul 22 2015 |
1019 |
275.95 |
| Jul 22 2015 |
1754 |
265.36 |
| Jul 15 2015 |
2784 |
306.79 |
| Jul 15 2015 |
2107 |
292.79 |
| Jul 15 2015 |
1104 |
275.95 |
| Jul 15 2015 |
1820 |
265.36 |
| Jul 08 2015 |
2150 |
292.79 |
| Jul 08 2015 |
2824 |
306.79 |
| Jul 08 2015 |
1111 |
275.95 |
| Jul 08 2015 |
1878 |
265.36 |
| Jul 01 2015 |
2877 |
306.79 |
| Jul 01 2015 |
2180 |
292.79 |
| Jul 01 2015 |
1129 |
275.95 |
| Jul 01 2015 |
1902 |
265.36 |
| Jun 24 2015 |
2185 |
292.79 |
| Jun 24 2015 |
2925 |
306.79 |
| Jun 24 2015 |
2028 |
297.2 |
| Jun 24 2015 |
2054 |
267.82 |
| Jun 17 2015 |
2250 |
292.79 |
| Jun 17 2015 |
2935 |
306.79 |
| Jun 17 2015 |
2024 |
297.2 |
| Jun 17 2015 |
2096 |
267.82 |
| Jun 10 2015 |
2046 |
297.2 |
| Jun 10 2015 |
2211 |
292.79 |
| Jun 10 2015 |
2970 |
306.79 |
| Jun 10 2015 |
2055 |
267.82 |
| Jun 03 2015 |
3414 |
314.57 |
| Jun 03 2015 |
2192 |
292.79 |
| Jun 03 2015 |
2138 |
297.2 |
| Jun 03 2015 |
2364 |
272.26 |
| May 27 2015 |
2203 |
292.79 |
| May 27 2015 |
3429 |
314.57 |
| May 27 2015 |
1381 |
279.32 |
| May 27 2015 |
2366 |
272.26 |
| May 20 2015 |
1415 |
279.32 |
| May 20 2015 |
2198 |
292.79 |
| May 20 2015 |
3462 |
314.57 |
| May 20 2015 |
2388 |
272.26 |
| May 13 2015 |
3455 |
314.42 |
| May 13 2015 |
2193 |
292.79 |
| May 13 2015 |
1440 |
279.32 |
| May 13 2015 |
2364 |
272.14 |
| May 06 2015 |
2080 |
292.79 |
| May 06 2015 |
2287 |
300.78 |
| May 06 2015 |
3661 |
320.12 |
| May 06 2015 |
2488 |
276.47 |
| Apr 29 2015 |
3757 |
320.12 |
| Apr 29 2015 |
2160 |
292.79 |
| Apr 29 2015 |
2113 |
295.74 |
| Apr 29 2015 |
2553 |
276.47 |
| Apr 22 2015 |
2165 |
295.74 |
| Apr 22 2015 |
3788 |
320.12 |
| Apr 22 2015 |
2157 |
292.79 |
| Apr 22 2015 |
2559 |
276.47 |
| Apr 15 2015 |
1264 |
266.46 |
| Apr 15 2015 |
3726 |
323.83 |
| Apr 15 2015 |
3615 |
291.72 |
| Apr 08 2015 |
4775 |
338.61 |
| Apr 08 2015 |
2201 |
289.04 |
| Apr 08 2015 |
3528 |
289.68 |
| Apr 01 2015 |
2092 |
286.07 |
| Apr 01 2015 |
3367 |
316.92 |
| Apr 01 2015 |
2712 |
275.92 |
| Mar 25 2015 |
2071 |
286.07 |
| Mar 25 2015 |
2761 |
307.76 |
| Mar 25 2015 |
2642 |
275.92 |
| Mar 18 2015 |
2436 |
293.79 |
| Mar 18 2015 |
3418 |
321.48 |
| Mar 18 2015 |
3005 |
282.09 |
| Mar 11 2015 |
2784 |
308.44 |
| Mar 11 2015 |
2435 |
292.71 |
| Mar 11 2015 |
3178 |
282.09 |
| Mar 04 2015 |
1680 |
275.09 |
| Mar 04 2015 |
2847 |
308.44 |
| Mar 04 2015 |
3211 |
282.09 |
| Feb 25 2015 |
2592 |
302.66 |
| Feb 25 2015 |
1685 |
275.09 |
| Feb 25 2015 |
3236 |
282.09 |
| Feb 18 2015 |
2582 |
300.97 |
| Feb 18 2015 |
1412 |
267.46 |
| Feb 18 2015 |
3268 |
281.58 |
| Feb 11 2015 |
2511 |
298.92 |
| Feb 11 2015 |
1420 |
267.46 |
| Feb 11 2015 |
3277 |
281.58 |
| Feb 04 2015 |
1425 |
267.46 |
| Feb 04 2015 |
2529 |
298.92 |
| Feb 04 2015 |
3283 |
281.58 |
| Jan 28 2015 |
1429 |
267.46 |
| Jan 28 2015 |
2527 |
298.92 |
| Jan 28 2015 |
3296 |
281.58 |
| Jan 21 2015 |
1432 |
267.46 |
| Jan 21 2015 |
2539 |
298.92 |
| Jan 21 2015 |
3313 |
281.58 |
| Jan 14 2015 |
2542 |
298.92 |
| Jan 14 2015 |
1437 |
267.46 |
| Jan 14 2015 |
3321 |
281.58 |
| Jan 07 2015 |
2542 |
298.92 |
| Jan 07 2015 |
1440 |
267.46 |
| Jan 07 2015 |
3317 |
281.58 |
| Dec 31 2014 |
1440 |
267.46 |
| Dec 31 2014 |
2542 |
298.92 |
| Dec 31 2014 |
3316 |
281.58 |
| Dec 24 2014 |
2542 |
298.92 |
| Dec 24 2014 |
1440 |
267.46 |
| Dec 24 2014 |
3316 |
281.58 |
| Dec 17 2014 |
1441 |
267.46 |
| Dec 17 2014 |
2542 |
298.92 |
| Dec 17 2014 |
3318 |
281.58 |
| Dec 10 2014 |
1441 |
267.46 |
| Dec 10 2014 |
2542 |
298.92 |
| Dec 10 2014 |
3318 |
281.58 |
| Dec 03 2014 |
1441 |
267.46 |
| Dec 03 2014 |
2542 |
298.92 |
| Dec 03 2014 |
3318 |
281.58 |
| Nov 26 2014 |
2542 |
298.92 |
| Nov 26 2014 |
1441 |
267.46 |
| Nov 26 2014 |
3318 |
281.58 |
| Nov 19 2014 |
1441 |
267.46 |
| Nov 19 2014 |
2542 |
298.92 |
| Nov 19 2014 |
3318 |
281.58 |
| Nov 12 2014 |
1441 |
267.46 |
| Nov 12 2014 |
2542 |
298.92 |
| Nov 12 2014 |
3318 |
281.58 |
| Nov 05 2014 |
2542 |
298.92 |
| Nov 05 2014 |
1441 |
267.46 |
| Nov 05 2014 |
3318 |
281.58 |
| Oct 29 2014 |
2541 |
298.92 |
| Oct 29 2014 |
1441 |
267.46 |
| Oct 29 2014 |
3319 |
281.58 |
| Oct 22 2014 |
1437 |
267.46 |
| Oct 22 2014 |
2539 |
298.92 |
| Oct 22 2014 |
3329 |
281.58 |
| Oct 15 2014 |
2539 |
298.92 |
| Oct 15 2014 |
1437 |
267.46 |
| Oct 15 2014 |
3328 |
281.58 |
| Oct 08 2014 |
2553 |
298.92 |
| Oct 08 2014 |
1436 |
267.46 |
| Oct 08 2014 |
3330 |
281.58 |
| Oct 01 2014 |
1440 |
267.46 |
| Oct 01 2014 |
2556 |
298.92 |
| Oct 01 2014 |
3332 |
281.58 |
| Sep 24 2014 |
1440 |
267.46 |
| Sep 24 2014 |
2555 |
298.92 |
| Sep 24 2014 |
3318 |
281.58 |
| Sep 17 2014 |
2555 |
298.92 |
| Sep 17 2014 |
1472 |
267.46 |
| Sep 17 2014 |
3352 |
281.58 |
| Sep 10 2014 |
1465 |
267.46 |
| Sep 10 2014 |
2564 |
298.92 |
| Sep 10 2014 |
3346 |
281.58 |
| Sep 03 2014 |
1478 |
267.46 |
| Sep 03 2014 |
2565 |
298.92 |
| Sep 03 2014 |
3369 |
281.58 |
| Aug 27 2014 |
1505 |
267.46 |
| Aug 27 2014 |
2555 |
298.92 |
| Aug 27 2014 |
3383 |
281.58 |
| Aug 20 2014 |
2562 |
298.92 |
| Aug 20 2014 |
1507 |
267.46 |
| Aug 20 2014 |
3407 |
281.58 |
| Aug 13 2014 |
1521 |
267.46 |
| Aug 13 2014 |
2568 |
298.92 |
| Aug 13 2014 |
3439 |
281.58 |
| Aug 06 2014 |
1553 |
267.46 |
| Aug 06 2014 |
2607 |
298.92 |
| Aug 06 2014 |
3437 |
281.58 |
| Jul 30 2014 |
2631 |
298.92 |
| Jul 30 2014 |
1571 |
267.46 |
| Jul 30 2014 |
3487 |
281.58 |
| Jul 23 2014 |
1560 |
267.46 |
| Jul 23 2014 |
2648 |
298.92 |
| Jul 23 2014 |
3500 |
281.58 |
| Jul 16 2014 |
1540 |
267.46 |
| Jul 16 2014 |
2668 |
298.92 |
| Jul 16 2014 |
3467 |
281.58 |
| Jul 09 2014 |
1590 |
267.46 |
| Jul 09 2014 |
2660 |
298.92 |
| Jul 09 2014 |
3484 |
281.58 |
| Jul 02 2014 |
1604 |
267.46 |
| Jul 02 2014 |
2711 |
298.92 |
| Jul 02 2014 |
3556 |
281.58 |
| Jun 25 2014 |
1662 |
267.46 |
| Jun 25 2014 |
2751 |
298.92 |
| Jun 25 2014 |
3508 |
281.58 |
| Jun 18 2014 |
1700 |
267.46 |
| Jun 18 2014 |
2783 |
298.92 |
| Jun 18 2014 |
3537 |
281.58 |
| Jun 11 2014 |
2803 |
298.92 |
| Jun 11 2014 |
1737 |
267.46 |
| Jun 11 2014 |
3570 |
281.58 |
| Jun 04 2014 |
1797 |
267.46 |
| Jun 04 2014 |
3212 |
305.98 |
| Jun 04 2014 |
3764 |
283.72 |
| May 28 2014 |
1817 |
267.46 |
| May 28 2014 |
3239 |
305.98 |
| May 28 2014 |
3798 |
283.72 |
| May 21 2014 |
3260 |
305.98 |
| May 21 2014 |
1852 |
267.46 |
| May 21 2014 |
3829 |
283.72 |
| May 14 2014 |
3294 |
305.98 |
| May 14 2014 |
1892 |
267.46 |
| May 14 2014 |
3854 |
283.72 |
| May 07 2014 |
1884 |
267.46 |
| May 07 2014 |
3224 |
305.98 |
| May 07 2014 |
3492 |
278.05 |
| Apr 30 2014 |
3430 |
305.98 |
| Apr 30 2014 |
2010 |
267.46 |
| Apr 30 2014 |
3620 |
278.05 |
| Apr 23 2014 |
3519 |
305.98 |
| Apr 23 2014 |
2054 |
267.46 |
| Apr 23 2014 |
3686 |
278.05 |
| Apr 16 2014 |
2206 |
270.57 |
| Apr 16 2014 |
3520 |
305.98 |
| Apr 16 2014 |
3721 |
278.38 |
| Apr 09 2014 |
2248 |
270.57 |
| Apr 09 2014 |
3663 |
305.98 |
| Apr 09 2014 |
3279 |
270.57 |
| Apr 02 2014 |
4092 |
312.46 |
| Apr 02 2014 |
2412 |
273.25 |
| Apr 02 2014 |
3357 |
273.33 |
| Mar 26 2014 |
2478 |
273.25 |
| Mar 26 2014 |
4061 |
312.46 |
| Mar 26 2014 |
3385 |
273.33 |
| Mar 19 2014 |
5115 |
363.29 |
| Mar 19 2014 |
2505 |
273.25 |
| Mar 19 2014 |
4073 |
312.46 |
| Mar 19 2014 |
3497 |
274.59 |
| Mar 12 2014 |
3263 |
287.58 |
| Mar 12 2014 |
5127 |
363.29 |
| Mar 12 2014 |
4550 |
320.1 |
| Mar 12 2014 |
4800 |
291.74 |
| Mar 05 2014 |
4257 |
315.37 |
| Mar 05 2014 |
3473 |
290.89 |
| Mar 05 2014 |
5080 |
363.29 |
| Mar 05 2014 |
5115 |
295.53 |
| Feb 26 2014 |
4846 |
312.1 |
| Feb 26 2014 |
5117 |
363.29 |
| Feb 26 2014 |
6045 |
306.01 |
| Feb 19 2014 |
5133 |
363.29 |
| Feb 19 2014 |
4863 |
312.1 |
| Feb 19 2014 |
6079 |
306.01 |
| Feb 12 2014 |
8099 |
367.09 |
| Feb 12 2014 |
4818 |
311.21 |
| Feb 12 2014 |
5172 |
363.29 |
| Feb 12 2014 |
6069 |
306.01 |
| Feb 05 2014 |
5166 |
363.29 |
| Feb 05 2014 |
4879 |
311.21 |
| Feb 05 2014 |
8133 |
367.09 |
| Feb 05 2014 |
6116 |
306.01 |
| Jan 29 2014 |
4928 |
311.21 |
| Jan 29 2014 |
5166 |
363.29 |
| Jan 29 2014 |
8105 |
367.09 |
| Jan 29 2014 |
6150 |
306.01 |
| Jan 22 2014 |
5165 |
363.29 |
| Jan 22 2014 |
4929 |
311.21 |
| Jan 22 2014 |
8084 |
367.09 |
| Jan 22 2014 |
6144 |
306.01 |
| Jan 15 2014 |
5165 |
363.29 |
| Jan 15 2014 |
4944 |
311.21 |
| Jan 15 2014 |
8088 |
367.09 |
| Jan 15 2014 |
6158 |
306.01 |
| Jan 08 2014 |
4956 |
311.21 |
| Jan 08 2014 |
5165 |
363.29 |
| Jan 08 2014 |
8059 |
367.09 |
| Jan 08 2014 |
6163 |
306.01 |
| Jan 01 2014 |
4955 |
311.21 |
| Jan 01 2014 |
5165 |
363.29 |
| Jan 01 2014 |
8059 |
367.09 |
| Jan 01 2014 |
6164 |
306.01 |
| Dec 25 2013 |
8059 |
367.09 |
| Dec 25 2013 |
5169 |
363.29 |
| Dec 25 2013 |
4955 |
311.21 |
| Dec 25 2013 |
6164 |
306.01 |
| Dec 18 2013 |
5169 |
363.29 |
| Dec 18 2013 |
4955 |
311.21 |
| Dec 18 2013 |
8059 |
367.09 |
| Dec 18 2013 |
6164 |
306.01 |
| Dec 11 2013 |
5171 |
363.29 |
| Dec 11 2013 |
4955 |
311.21 |
| Dec 11 2013 |
8059 |
367.09 |
| Dec 11 2013 |
6164 |
306.01 |
| Dec 04 2013 |
8060 |
367.09 |
| Dec 04 2013 |
4955 |
311.21 |
| Dec 04 2013 |
5171 |
363.29 |
| Dec 04 2013 |
6165 |
306.01 |
| Nov 27 2013 |
8060 |
367.09 |
| Nov 27 2013 |
4955 |
311.21 |
| Nov 27 2013 |
5171 |
363.29 |
| Nov 27 2013 |
6165 |
306.01 |
| Nov 20 2013 |
4955 |
311.21 |
| Nov 20 2013 |
5172 |
363.29 |
| Nov 20 2013 |
8060 |
367.09 |
| Nov 20 2013 |
6166 |
306.01 |
| Nov 13 2013 |
8060 |
367.09 |
| Nov 13 2013 |
4955 |
311.21 |
| Nov 13 2013 |
5172 |
363.29 |
| Nov 13 2013 |
6165 |
306.01 |
| Nov 06 2013 |
8060 |
367.09 |
| Nov 06 2013 |
5172 |
363.29 |
| Nov 06 2013 |
4955 |
311.21 |
| Nov 06 2013 |
6165 |
306.01 |
| Oct 30 2013 |
5172 |
363.29 |
| Oct 30 2013 |
4955 |
311.21 |
| Oct 30 2013 |
8060 |
367.09 |
| Oct 30 2013 |
6164 |
306.01 |
| Oct 23 2013 |
4955 |
311.21 |
| Oct 23 2013 |
5172 |
363.29 |
| Oct 23 2013 |
8057 |
367.09 |
| Oct 23 2013 |
6163 |
306.01 |
| Oct 16 2013 |
8087 |
367.09 |
| Oct 16 2013 |
4944 |
311.21 |
| Oct 16 2013 |
5156 |
363.29 |
| Oct 16 2013 |
6162 |
306.01 |
| Oct 09 2013 |
5141 |
363.29 |
| Oct 09 2013 |
4952 |
311.21 |
| Oct 09 2013 |
8042 |
367.09 |
| Oct 09 2013 |
6164 |
306.01 |
| Oct 02 2013 |
4953 |
311.21 |
| Oct 02 2013 |
5170 |
363.29 |
| Oct 02 2013 |
8048 |
367.09 |
| Oct 02 2013 |
6169 |
306.01 |
| Sep 25 2013 |
4921 |
311.21 |
| Sep 25 2013 |
5159 |
363.29 |
| Sep 25 2013 |
8020 |
367.09 |
| Sep 25 2013 |
6169 |
306.01 |
| Sep 18 2013 |
7951 |
367.09 |
| Sep 18 2013 |
4916 |
311.21 |
| Sep 18 2013 |
5135 |
363.29 |
| Sep 18 2013 |
6132 |
306.01 |
| Sep 11 2013 |
5045 |
363.29 |
| Sep 11 2013 |
4904 |
311.21 |
| Sep 11 2013 |
7966 |
367.09 |
| Sep 11 2013 |
6103 |
306.01 |
| Sep 04 2013 |
4953 |
311.21 |
| Sep 04 2013 |
5077 |
363.29 |
| Sep 04 2013 |
8014 |
367.09 |
| Sep 04 2013 |
6129 |
306.01 |
| Aug 28 2013 |
8004 |
367.09 |
| Aug 28 2013 |
5249 |
363.29 |
| Aug 28 2013 |
4980 |
311.21 |
| Aug 28 2013 |
6162 |
306.01 |
| Aug 21 2013 |
5240 |
363.29 |
| Aug 21 2013 |
5020 |
311.21 |
| Aug 21 2013 |
8046 |
367.09 |
| Aug 21 2013 |
6212 |
306.01 |
| Aug 14 2013 |
5045 |
311.21 |
| Aug 14 2013 |
4850 |
363.29 |
| Aug 14 2013 |
8091 |
367.09 |
| Aug 14 2013 |
5921 |
306.01 |
| Aug 07 2013 |
4890 |
363.29 |
| Aug 07 2013 |
5127 |
311.21 |
| Aug 07 2013 |
8083 |
367.09 |
| Aug 07 2013 |
5991 |
306.01 |
| Jul 31 2013 |
4897 |
363.29 |
| Jul 31 2013 |
5175 |
311.21 |
| Jul 31 2013 |
8199 |
367.09 |
| Jul 31 2013 |
6046 |
306.01 |
| Jul 24 2013 |
5229 |
311.21 |
| Jul 24 2013 |
4918 |
363.29 |
| Jul 24 2013 |
8128 |
367.09 |
| Jul 24 2013 |
6089 |
306.01 |
| Jul 17 2013 |
5245 |
311.21 |
| Jul 17 2013 |
4826 |
363.29 |
| Jul 17 2013 |
8154 |
367.09 |
| Jul 17 2013 |
6092 |
306.01 |
| Jul 10 2013 |
8194 |
367.09 |
| Jul 10 2013 |
5332 |
311.21 |
| Jul 10 2013 |
4924 |
363.29 |
| Jul 10 2013 |
6181 |
306.01 |
| Jul 03 2013 |
5419 |
311.21 |
| Jul 03 2013 |
4834 |
363.29 |
| Jul 03 2013 |
8234 |
367.09 |
| Jul 03 2013 |
6141 |
306.01 |
| Jun 26 2013 |
4756 |
363.29 |
| Jun 26 2013 |
5561 |
311.21 |
| Jun 26 2013 |
8221 |
367.09 |
| Jun 26 2013 |
6292 |
306.01 |
| Jun 19 2013 |
8321 |
367.09 |
| Jun 19 2013 |
4640 |
363.29 |
| Jun 19 2013 |
5652 |
311.21 |
| Jun 19 2013 |
6371 |
306.01 |
| Jun 12 2013 |
8401 |
367.09 |
| Jun 12 2013 |
5701 |
311.21 |
| Jun 12 2013 |
4811 |
363.29 |
| Jun 12 2013 |
6493 |
306.01 |
| Jun 05 2013 |
4607 |
363.29 |
| Jun 05 2013 |
5635 |
311.21 |
| Jun 05 2013 |
8354 |
367.09 |
| Jun 05 2013 |
6469 |
306.01 |
| May 29 2013 |
8298 |
367.09 |
| May 29 2013 |
5696 |
311.21 |
| May 29 2013 |
4598 |
363.29 |
| May 29 2013 |
6454 |
306.01 |
| May 22 2013 |
8538 |
367.09 |
| May 22 2013 |
4628 |
363.29 |
| May 22 2013 |
5795 |
311.21 |
| May 22 2013 |
6623 |
306.01 |
| May 15 2013 |
5835 |
311.21 |
| May 15 2013 |
4604 |
363.29 |
| May 15 2013 |
8595 |
367.09 |
| May 15 2013 |
6656 |
306.01 |
| May 08 2013 |
5817 |
311.21 |
| May 08 2013 |
4398 |
363.29 |
| May 08 2013 |
8619 |
367.09 |
| May 08 2013 |
6613 |
306.01 |
| May 01 2013 |
8804 |
367.09 |
| May 01 2013 |
5905 |
311.21 |
| May 01 2013 |
4510 |
363.29 |
| May 01 2013 |
6721 |
306.01 |
| Apr 24 2013 |
6621 |
320.22 |
| Apr 24 2013 |
4477 |
363.29 |
| Apr 24 2013 |
7400 |
353.01 |
| Apr 24 2013 |
7410 |
314.13 |
| Apr 17 2013 |
4584 |
363.29 |
| Apr 17 2013 |
6687 |
320.22 |
| Apr 17 2013 |
7501 |
353.01 |
| Apr 17 2013 |
7492 |
314.13 |
| Apr 10 2013 |
7705 |
333.72 |
| Apr 10 2013 |
4556 |
363.29 |
| Apr 10 2013 |
7521 |
353.01 |
| Apr 10 2013 |
8506 |
324.18 |
| Apr 03 2013 |
7542 |
353.01 |
| Apr 03 2013 |
4524 |
363.29 |
| Apr 03 2013 |
7694 |
333.72 |
| Apr 03 2013 |
8535 |
324.18 |
| Mar 27 2013 |
4592 |
363.29 |
| Mar 27 2013 |
7694 |
333.72 |
| Mar 27 2013 |
7714 |
353.01 |
| Mar 27 2013 |
8569 |
324.18 |
| Mar 20 2013 |
10312 |
365.29 |
| Mar 20 2013 |
7674 |
353.01 |
| Mar 20 2013 |
12344 |
359.15 |
| Mar 13 2013 |
6709 |
367.09 |
| Mar 13 2013 |
12355 |
359.15 |
| Oct 19 2012 |
6153 |
338.93 |
| Oct 19 2012 |
10721 |
355.8 |
| Sep 23 2012 |
6126 |
338.93 |
| Sep 23 2012 |
10680 |
355.8 |
| Aug 31 2012 |
5948 |
338.93 |
| Aug 31 2012 |
10516 |
355.8 |
| Aug 24 2012 |
5902 |
338.93 |
| Aug 24 2012 |
10461 |
355.8 |
| Aug 10 2012 |
5772 |
338.93 |
| Aug 10 2012 |
10292 |
355.8 |
| Aug 03 2012 |
5675 |
338.93 |
| Aug 03 2012 |
10207 |
355.8 |
| Jul 27 2012 |
5644 |
338.93 |
| Jul 27 2012 |
10070 |
355.8 |
| Jul 06 2012 |
5495 |
338.93 |
| Jul 06 2012 |
9875 |
355.8 |
| Jun 22 2012 |
5464 |
338.93 |
| Jun 22 2012 |
9474 |
355.8 |
| Jun 15 2012 |
5391 |
338.93 |
| Jun 15 2012 |
9905 |
355.8 |
| Jun 08 2012 |
5306 |
338.93 |
| Jun 08 2012 |
9830 |
355.8 |
| Jun 01 2012 |
5359 |
338.93 |
| Jun 01 2012 |
9764 |
355.8 |
| May 25 2012 |
4995 |
338.93 |
| May 25 2012 |
9124 |
355.8 |
| May 18 2012 |
5070 |
338.93 |
| May 18 2012 |
9236 |
355.8 |
| May 11 2012 |
10018 |
364.23 |
| May 04 2012 |
9816 |
364.23 |
| Apr 27 2012 |
9651 |
364.23 |
| Apr 13 2012 |
9055 |
364.23 |
| Apr 06 2012 |
8879 |
364.23 |
| Mar 27 2012 |
8732 |
364.23 |
