| Jun 06 2026 |
447 |
549.05 |
| Jun 06 2026 |
167 |
432.63 |
| Jun 06 2026 |
352 |
490.84 |
| Jun 02 2026 |
449 |
549.05 |
| Jun 02 2026 |
161 |
432.63 |
| Jun 02 2026 |
346 |
490.84 |
| May 26 2026 |
452 |
549.05 |
| May 26 2026 |
156 |
432.63 |
| May 26 2026 |
344 |
490.84 |
| May 19 2026 |
534 |
549.05 |
| May 19 2026 |
153 |
432.63 |
| May 19 2026 |
406 |
490.84 |
| May 12 2026 |
568 |
549.05 |
| May 12 2026 |
158 |
432.63 |
| May 12 2026 |
411 |
490.84 |
| May 05 2026 |
614 |
549.05 |
| May 05 2026 |
146 |
432.63 |
| May 05 2026 |
403 |
490.84 |
| Apr 28 2026 |
644 |
549.05 |
| Apr 28 2026 |
153 |
432.63 |
| Apr 28 2026 |
382 |
490.84 |
| Apr 21 2026 |
635 |
549.05 |
| Apr 21 2026 |
160 |
432.63 |
| Apr 21 2026 |
396 |
490.84 |
| Apr 14 2026 |
638 |
549.05 |
| Apr 14 2026 |
172 |
432.63 |
| Apr 14 2026 |
391 |
490.84 |
| Apr 07 2026 |
608 |
549.05 |
| Apr 07 2026 |
169 |
432.63 |
| Apr 07 2026 |
383 |
490.84 |
| Mar 31 2026 |
616 |
549.05 |
| Mar 31 2026 |
169 |
432.63 |
| Mar 31 2026 |
374 |
490.84 |
| Mar 24 2026 |
621 |
549.05 |
| Mar 24 2026 |
172 |
432.63 |
| Mar 24 2026 |
378 |
490.84 |
| Mar 17 2026 |
629 |
549.05 |
| Mar 17 2026 |
174 |
432.63 |
| Mar 17 2026 |
383 |
490.84 |
| Mar 10 2026 |
636 |
549.05 |
| Mar 10 2026 |
168 |
432.63 |
| Mar 10 2026 |
372 |
490.84 |
| Mar 03 2026 |
634 |
549.05 |
| Mar 03 2026 |
170 |
432.63 |
| Mar 03 2026 |
369 |
490.84 |
| Feb 24 2026 |
620 |
549.05 |
| Feb 24 2026 |
170 |
432.63 |
| Feb 24 2026 |
374 |
490.84 |
| Feb 17 2026 |
599 |
549.05 |
| Feb 17 2026 |
163 |
432.63 |
| Feb 17 2026 |
369 |
490.84 |
| Feb 10 2026 |
602 |
549.05 |
| Feb 10 2026 |
163 |
432.63 |
| Feb 10 2026 |
364 |
490.84 |
| Feb 03 2026 |
602 |
549.05 |
| Feb 03 2026 |
163 |
432.63 |
| Feb 03 2026 |
364 |
490.84 |
| Jan 27 2026 |
598 |
549.05 |
| Jan 27 2026 |
163 |
432.63 |
| Jan 27 2026 |
365 |
490.84 |
| Jan 20 2026 |
598 |
549.05 |
| Jan 20 2026 |
159 |
432.63 |
| Jan 20 2026 |
365 |
490.84 |
| Jan 13 2026 |
598 |
549.05 |
| Jan 13 2026 |
160 |
432.63 |
| Jan 13 2026 |
369 |
490.84 |
| Jan 06 2026 |
598 |
549.05 |
| Jan 06 2026 |
159 |
432.63 |
| Jan 06 2026 |
368 |
490.84 |
| Dec 30 2025 |
598 |
549.05 |
| Dec 30 2025 |
159 |
432.63 |
| Dec 30 2025 |
368 |
490.84 |
| Dec 23 2025 |
600 |
549.05 |
| Dec 23 2025 |
160 |
432.63 |
| Dec 23 2025 |
369 |
490.84 |
| Dec 16 2025 |
599 |
549.05 |
| Dec 16 2025 |
160 |
432.63 |
| Dec 16 2025 |
369 |
490.84 |
| Dec 09 2025 |
599 |
549.05 |
| Dec 09 2025 |
160 |
432.63 |
| Dec 09 2025 |
369 |
490.84 |
| Dec 02 2025 |
599 |
549.05 |
| Dec 02 2025 |
160 |
432.63 |
| Dec 02 2025 |
369 |
490.84 |
| Nov 25 2025 |
599 |
549.05 |
| Nov 25 2025 |
160 |
432.63 |
| Nov 25 2025 |
369 |
490.84 |
| Nov 18 2025 |
599 |
549.05 |
| Nov 18 2025 |
160 |
432.63 |
| Nov 18 2025 |
369 |
490.84 |
| Nov 11 2025 |
599 |
549.05 |
| Nov 11 2025 |
159 |
432.63 |
| Nov 11 2025 |
370 |
490.84 |
| Nov 04 2025 |
599 |
549.05 |
| Nov 04 2025 |
159 |
432.63 |
| Nov 04 2025 |
370 |
490.84 |
| Oct 28 2025 |
599 |
549.05 |
| Oct 28 2025 |
159 |
432.63 |
| Oct 28 2025 |
368 |
490.84 |
| Oct 21 2025 |
600 |
549.05 |
| Oct 21 2025 |
159 |
432.63 |
| Oct 21 2025 |
385 |
490.84 |
| Oct 14 2025 |
600 |
549.05 |
| Oct 14 2025 |
159 |
432.63 |
| Oct 14 2025 |
371 |
490.84 |
| Oct 07 2025 |
603 |
549.05 |
| Oct 07 2025 |
203 |
432.63 |
| Oct 07 2025 |
419 |
490.84 |
| Sep 30 2025 |
601 |
549.05 |
| Sep 30 2025 |
205 |
432.63 |
| Sep 30 2025 |
420 |
490.84 |
| Sep 23 2025 |
601 |
549.05 |
| Sep 23 2025 |
202 |
432.63 |
| Sep 23 2025 |
421 |
490.84 |
| Sep 16 2025 |
596 |
549.05 |
| Sep 16 2025 |
200 |
432.63 |
| Sep 16 2025 |
411 |
490.84 |
| Sep 09 2025 |
554 |
549.05 |
| Sep 09 2025 |
193 |
432.63 |
| Sep 09 2025 |
373 |
490.84 |
| Sep 02 2025 |
562 |
549.05 |
| Sep 02 2025 |
195 |
432.63 |
| Sep 02 2025 |
379 |
490.84 |
| Aug 26 2025 |
581 |
549.05 |
| Aug 26 2025 |
202 |
432.63 |
| Aug 26 2025 |
379 |
490.84 |
| Aug 19 2025 |
575 |
549.05 |
| Aug 19 2025 |
201 |
432.63 |
| Aug 19 2025 |
382 |
490.84 |
| Aug 12 2025 |
571 |
549.05 |
| Aug 12 2025 |
262 |
432.63 |
| Aug 12 2025 |
615 |
490.84 |
| Aug 05 2025 |
552 |
549.05 |
| Aug 05 2025 |
255 |
432.63 |
| Aug 05 2025 |
613 |
490.84 |
| Jul 29 2025 |
563 |
549.05 |
| Jul 29 2025 |
269 |
432.63 |
| Jul 29 2025 |
648 |
490.84 |
| Jul 22 2025 |
574 |
549.05 |
| Jul 22 2025 |
263 |
432.63 |
| Jul 22 2025 |
644 |
490.84 |
| Jul 15 2025 |
576 |
549.05 |
| Jul 15 2025 |
254 |
432.63 |
| Jul 15 2025 |
638 |
490.84 |
| Jul 08 2025 |
263 |
432.63 |
| Jul 08 2025 |
280 |
432.63 |
| Jul 01 2025 |
266 |
432.63 |
| Jul 01 2025 |
280 |
432.63 |
| Apr 24 2024 |
290 |
456.32 |
| Apr 24 2024 |
393 |
456.32 |
| Apr 17 2024 |
296 |
456.32 |
| Apr 17 2024 |
400 |
456.32 |
| Apr 10 2024 |
296 |
456.32 |
| Apr 10 2024 |
402 |
456.32 |
| Apr 03 2024 |
285 |
456.32 |
| Apr 03 2024 |
397 |
456.32 |
| Mar 27 2024 |
285 |
456.32 |
| Mar 27 2024 |
396 |
456.32 |
| Mar 21 2024 |
277 |
456.32 |
| Mar 21 2024 |
385 |
456.32 |
| Mar 14 2024 |
276 |
456.32 |
| Mar 14 2024 |
392 |
456.32 |
| Mar 07 2024 |
274 |
456.32 |
| Mar 07 2024 |
389 |
456.32 |
| Feb 29 2024 |
272 |
456.32 |
| Feb 29 2024 |
381 |
456.32 |
| Feb 22 2024 |
118 |
396.24 |
| Feb 22 2024 |
277 |
456.32 |
| Feb 22 2024 |
244 |
426.28 |
| Feb 15 2024 |
117 |
396.24 |
| Feb 15 2024 |
278 |
456.32 |
| Feb 15 2024 |
246 |
426.28 |
| Feb 08 2024 |
116 |
396.24 |
| Feb 08 2024 |
279 |
456.32 |
| Feb 08 2024 |
242 |
426.28 |
| Feb 01 2024 |
115 |
396.24 |
| Feb 01 2024 |
275 |
456.32 |
| Feb 01 2024 |
241 |
426.28 |
| Jan 25 2024 |
115 |
396.24 |
| Jan 25 2024 |
271 |
456.32 |
| Jan 25 2024 |
240 |
426.28 |
| Jan 18 2024 |
115 |
396.24 |
| Jan 18 2024 |
270 |
456.32 |
| Jan 18 2024 |
239 |
426.28 |
| Jan 11 2024 |
115 |
396.24 |
| Jan 11 2024 |
272 |
456.32 |
| Jan 11 2024 |
239 |
426.28 |
| Jan 04 2024 |
115 |
396.24 |
| Jan 04 2024 |
272 |
456.32 |
| Jan 04 2024 |
235 |
426.28 |
| Dec 28 2023 |
115 |
396.24 |
| Dec 28 2023 |
272 |
456.32 |
| Dec 28 2023 |
235 |
426.28 |
| Dec 21 2023 |
115 |
396.24 |
| Dec 21 2023 |
272 |
456.32 |
| Dec 21 2023 |
235 |
426.28 |
| Dec 14 2023 |
115 |
396.24 |
| Dec 14 2023 |
272 |
456.32 |
| Dec 14 2023 |
235 |
426.28 |
| Dec 07 2023 |
115 |
396.24 |
| Dec 07 2023 |
272 |
456.32 |
| Dec 07 2023 |
235 |
426.28 |
| Nov 30 2023 |
115 |
396.24 |
| Nov 30 2023 |
272 |
456.32 |
| Nov 30 2023 |
238 |
426.28 |
| Nov 23 2023 |
116 |
396.24 |
| Nov 23 2023 |
272 |
456.32 |
| Nov 23 2023 |
226 |
426.28 |
| Nov 16 2023 |
114 |
396.24 |
| Nov 16 2023 |
272 |
456.32 |
| Nov 16 2023 |
221 |
426.28 |
| Nov 09 2023 |
118 |
396.24 |
| Nov 09 2023 |
272 |
456.32 |
| Nov 09 2023 |
217 |
426.28 |
| Nov 02 2023 |
118 |
396.24 |
| Nov 02 2023 |
272 |
456.32 |
| Nov 02 2023 |
217 |
426.28 |
| Oct 26 2023 |
118 |
396.24 |
| Oct 26 2023 |
272 |
456.32 |
| Oct 26 2023 |
221 |
426.28 |
| Oct 19 2023 |
117 |
396.24 |
| Oct 19 2023 |
271 |
456.32 |
| Oct 19 2023 |
215 |
426.28 |
| Oct 12 2023 |
117 |
396.24 |
| Oct 12 2023 |
271 |
456.32 |
| Oct 12 2023 |
215 |
426.28 |
| Oct 05 2023 |
117 |
396.24 |
| Oct 05 2023 |
271 |
456.32 |
| Oct 05 2023 |
217 |
426.28 |
| Sep 28 2023 |
117 |
396.24 |
| Sep 28 2023 |
269 |
456.32 |
| Sep 28 2023 |
216 |
426.28 |
| Sep 21 2023 |
118 |
396.24 |
| Sep 21 2023 |
273 |
456.32 |
| Sep 21 2023 |
221 |
426.28 |
| Sep 14 2023 |
118 |
396.24 |
| Sep 14 2023 |
274 |
456.32 |
| Sep 14 2023 |
230 |
426.28 |
| Sep 07 2023 |
118 |
396.24 |
| Sep 07 2023 |
281 |
456.32 |
| Sep 07 2023 |
235 |
426.28 |
| Aug 31 2023 |
110 |
396.24 |
| Aug 31 2023 |
278 |
456.32 |
| Aug 31 2023 |
233 |
426.28 |
| Aug 24 2023 |
112 |
396.24 |
| Aug 24 2023 |
280 |
456.32 |
| Aug 24 2023 |
242 |
426.28 |
| Aug 17 2023 |
112 |
396.24 |
| Aug 17 2023 |
299 |
456.32 |
| Aug 17 2023 |
252 |
426.28 |
| Aug 10 2023 |
114 |
396.24 |
| Aug 10 2023 |
323 |
456.32 |
| Aug 10 2023 |
266 |
426.28 |
| Aug 03 2023 |
112 |
396.24 |
| Aug 03 2023 |
320 |
456.32 |
| Aug 03 2023 |
268 |
426.28 |
| Jul 27 2023 |
112 |
396.24 |
| Jul 27 2023 |
327 |
456.32 |
| Jul 27 2023 |
276 |
426.28 |
| Jul 20 2023 |
114 |
396.24 |
| Jul 20 2023 |
336 |
456.32 |
| Jul 20 2023 |
226 |
426.28 |
| Jul 13 2023 |
116 |
396.24 |
| Jul 13 2023 |
340 |
456.32 |
| Jul 13 2023 |
231 |
426.28 |
| Jul 06 2023 |
116 |
396.24 |
| Jul 06 2023 |
333 |
456.32 |
| Jul 06 2023 |
227 |
426.28 |
| Jun 29 2023 |
115 |
396.24 |
| Jun 29 2023 |
333 |
456.32 |
| Jun 29 2023 |
227 |
426.28 |
| Jun 22 2023 |
113 |
396.24 |
| Jun 22 2023 |
327 |
456.32 |
| Jun 22 2023 |
218 |
426.28 |
| Jun 15 2023 |
110 |
396.24 |
| Jun 15 2023 |
350 |
456.32 |
| Jun 15 2023 |
225 |
426.28 |
| Jun 08 2023 |
113 |
396.24 |
| Jun 08 2023 |
351 |
456.32 |
| Jun 08 2023 |
226 |
426.28 |
| Jun 01 2023 |
114 |
396.24 |
| Jun 01 2023 |
346 |
456.32 |
| Jun 01 2023 |
221 |
426.28 |
| May 25 2023 |
113 |
396.24 |
| May 25 2023 |
344 |
456.32 |
| May 25 2023 |
215 |
426.28 |
| May 18 2023 |
114 |
396.24 |
| May 18 2023 |
328 |
456.32 |
| May 18 2023 |
206 |
426.28 |
| May 11 2023 |
123 |
396.24 |
| May 11 2023 |
319 |
456.32 |
| May 11 2023 |
214 |
426.28 |
| May 04 2023 |
119 |
396.24 |
| May 04 2023 |
310 |
456.32 |
| May 04 2023 |
208 |
426.28 |
| Apr 27 2023 |
122 |
396.24 |
| Apr 27 2023 |
310 |
456.32 |
| Apr 27 2023 |
216 |
426.28 |
| Apr 20 2023 |
120 |
396.24 |
| Apr 20 2023 |
314 |
456.32 |
| Apr 20 2023 |
208 |
426.28 |
| Apr 13 2023 |
123 |
396.24 |
| Apr 13 2023 |
304 |
456.32 |
| Apr 13 2023 |
210 |
426.28 |
| Apr 06 2023 |
124 |
396.24 |
| Apr 06 2023 |
309 |
456.32 |
| Apr 06 2023 |
211 |
426.28 |
| Mar 30 2023 |
126 |
396.24 |
| Mar 30 2023 |
307 |
456.32 |
| Mar 30 2023 |
209 |
426.28 |
| Mar 23 2023 |
127 |
396.24 |
| Mar 23 2023 |
320 |
456.32 |
| Mar 23 2023 |
213 |
426.28 |
| Mar 16 2023 |
126 |
396.24 |
| Mar 16 2023 |
317 |
456.32 |
| Mar 16 2023 |
212 |
426.28 |
| Mar 09 2023 |
126 |
396.24 |
| Mar 09 2023 |
315 |
456.32 |
| Mar 09 2023 |
211 |
426.28 |
| Mar 02 2023 |
125 |
396.24 |
| Mar 02 2023 |
314 |
456.32 |
| Mar 02 2023 |
209 |
426.28 |
| Feb 23 2023 |
123 |
396.24 |
| Feb 23 2023 |
314 |
456.32 |
| Feb 23 2023 |
209 |
426.28 |
| Feb 16 2023 |
125 |
396.24 |
| Feb 16 2023 |
314 |
456.32 |
| Feb 16 2023 |
210 |
426.28 |
| Feb 09 2023 |
121 |
396.24 |
| Feb 09 2023 |
316 |
456.32 |
| Feb 09 2023 |
208 |
426.28 |
| Feb 02 2023 |
120 |
396.24 |
| Feb 02 2023 |
314 |
456.32 |
| Feb 02 2023 |
210 |
426.28 |
| Jan 26 2023 |
129 |
396.24 |
| Jan 26 2023 |
316 |
456.32 |
| Jan 26 2023 |
227 |
426.28 |
| Jan 19 2023 |
129 |
396.24 |
| Jan 19 2023 |
315 |
456.32 |
| Jan 19 2023 |
227 |
426.28 |
| Jan 12 2023 |
129 |
396.24 |
| Jan 12 2023 |
315 |
456.32 |
| Jan 12 2023 |
227 |
426.28 |
| Jan 05 2023 |
129 |
396.24 |
| Jan 05 2023 |
315 |
456.32 |
| Jan 05 2023 |
227 |
426.28 |
| Dec 29 2022 |
129 |
396.24 |
| Dec 29 2022 |
315 |
456.32 |
| Dec 29 2022 |
227 |
426.28 |
| Dec 22 2022 |
129 |
396.24 |
| Dec 22 2022 |
315 |
456.32 |
| Dec 22 2022 |
227 |
426.28 |
| Dec 15 2022 |
130 |
396.24 |
| Dec 15 2022 |
316 |
456.32 |
| Dec 15 2022 |
228 |
426.28 |
| Dec 08 2022 |
130 |
396.24 |
| Dec 08 2022 |
315 |
456.32 |
| Dec 08 2022 |
229 |
426.28 |
| Dec 01 2022 |
130 |
396.24 |
| Dec 01 2022 |
315 |
456.32 |
| Dec 01 2022 |
229 |
426.28 |
| Nov 24 2022 |
130 |
396.24 |
| Nov 24 2022 |
315 |
456.32 |
| Nov 24 2022 |
229 |
426.28 |
| Nov 17 2022 |
130 |
396.24 |
| Nov 17 2022 |
314 |
456.32 |
| Nov 17 2022 |
228 |
426.28 |
| Nov 10 2022 |
130 |
396.24 |
| Nov 10 2022 |
314 |
456.32 |
| Nov 10 2022 |
228 |
426.28 |
| Nov 03 2022 |
130 |
396.24 |
| Nov 03 2022 |
315 |
456.32 |
| Nov 03 2022 |
230 |
426.28 |
| Oct 27 2022 |
130 |
396.24 |
| Oct 27 2022 |
315 |
456.32 |
| Oct 27 2022 |
230 |
426.28 |
| Oct 20 2022 |
130 |
396.24 |
| Oct 20 2022 |
315 |
456.32 |
| Oct 20 2022 |
229 |
426.28 |
| Oct 13 2022 |
133 |
396.24 |
| Oct 13 2022 |
315 |
456.32 |
| Oct 13 2022 |
229 |
426.28 |
| Oct 06 2022 |
133 |
396.24 |
| Oct 06 2022 |
316 |
456.32 |
| Oct 06 2022 |
229 |
426.28 |
| Sep 29 2022 |
130 |
396.24 |
| Sep 29 2022 |
315 |
456.32 |
| Sep 29 2022 |
229 |
426.28 |
| Sep 22 2022 |
129 |
396.24 |
| Sep 22 2022 |
316 |
456.32 |
| Sep 22 2022 |
230 |
426.28 |
| Sep 15 2022 |
129 |
396.24 |
| Sep 15 2022 |
316 |
456.32 |
| Sep 15 2022 |
231 |
426.28 |
| Sep 08 2022 |
128 |
396.24 |
| Sep 08 2022 |
318 |
456.32 |
| Sep 08 2022 |
230 |
426.28 |
| Sep 01 2022 |
125 |
396.24 |
| Sep 01 2022 |
313 |
456.32 |
| Sep 01 2022 |
235 |
426.28 |
| Aug 25 2022 |
123 |
396.24 |
| Aug 25 2022 |
312 |
456.32 |
| Aug 25 2022 |
237 |
426.28 |
| Aug 18 2022 |
123 |
396.24 |
| Aug 18 2022 |
311 |
456.32 |
| Aug 18 2022 |
236 |
426.28 |
| Aug 11 2022 |
124 |
396.24 |
| Aug 11 2022 |
312 |
456.32 |
| Aug 11 2022 |
237 |
426.28 |
| Aug 04 2022 |
126 |
396.24 |
| Aug 04 2022 |
312 |
456.32 |
| Aug 04 2022 |
239 |
426.28 |
| Jul 28 2022 |
126 |
396.24 |
| Jul 28 2022 |
313 |
456.32 |
| Jul 28 2022 |
239 |
426.28 |
| Jul 21 2022 |
126 |
396.24 |
| Jul 21 2022 |
320 |
456.32 |
| Jul 21 2022 |
240 |
426.28 |
| Jul 14 2022 |
126 |
396.24 |
| Jul 14 2022 |
319 |
456.32 |
| Jul 14 2022 |
242 |
426.28 |
| Jul 07 2022 |
134 |
396.24 |
| Jul 07 2022 |
318 |
456.32 |
| Jul 07 2022 |
240 |
426.28 |
| Jun 30 2022 |
134 |
396.24 |
| Jun 30 2022 |
321 |
456.32 |
| Jun 30 2022 |
240 |
426.28 |
| Jun 23 2022 |
135 |
396.24 |
| Jun 23 2022 |
325 |
456.32 |
| Jun 23 2022 |
236 |
426.28 |
| Jun 16 2022 |
135 |
396.24 |
| Jun 16 2022 |
335 |
456.32 |
| Jun 16 2022 |
236 |
426.28 |
| Jun 09 2022 |
131 |
396.24 |
| Jun 09 2022 |
337 |
456.32 |
| Jun 09 2022 |
241 |
426.28 |
| Jun 02 2022 |
131 |
396.24 |
| Jun 02 2022 |
331 |
456.32 |
| Jun 02 2022 |
241 |
426.28 |
| May 26 2022 |
134 |
396.24 |
| May 26 2022 |
329 |
456.32 |
| May 26 2022 |
240 |
426.28 |
| May 19 2022 |
135 |
396.24 |
| May 19 2022 |
141 |
396.24 |
| May 12 2022 |
135 |
396.24 |
| May 12 2022 |
137 |
396.24 |
| May 05 2022 |
138 |
396.24 |
| May 05 2022 |
130 |
396.24 |
| Apr 28 2022 |
127 |
396.24 |
| Apr 28 2022 |
132 |
396.24 |
| Apr 21 2022 |
133 |
396.24 |
| Apr 21 2022 |
136 |
396.24 |
| Apr 14 2022 |
137 |
396.24 |
| Apr 14 2022 |
135 |
396.24 |
| Apr 07 2022 |
138 |
396.24 |
| Apr 07 2022 |
136 |
396.24 |
| Mar 31 2022 |
138 |
396.24 |
| Mar 31 2022 |
135 |
396.24 |
| Mar 24 2022 |
140 |
396.24 |
| Mar 24 2022 |
138 |
396.24 |
| Mar 17 2022 |
140 |
396.24 |
| Mar 17 2022 |
139 |
396.24 |
| Mar 10 2022 |
143 |
396.24 |
| Mar 10 2022 |
143 |
396.24 |
| Mar 03 2022 |
139 |
396.24 |
| Mar 03 2022 |
137 |
396.24 |
| Aug 05 2021 |
24 |
345.93 |
| Aug 05 2021 |
193 |
445.28 |
| Aug 05 2021 |
81 |
395.61 |
| Jul 29 2021 |
23 |
345.93 |
| Jul 29 2021 |
190 |
445.28 |
| Jul 29 2021 |
77 |
395.61 |
| Jul 22 2021 |
26 |
345.93 |
| Jul 22 2021 |
186 |
445.28 |
| Jul 22 2021 |
72 |
395.61 |
| Jul 15 2021 |
28 |
345.93 |
| Jul 15 2021 |
188 |
445.28 |
| Jul 15 2021 |
71 |
395.61 |
| Jul 08 2021 |
28 |
345.93 |
| Jul 08 2021 |
185 |
445.28 |
| Jul 08 2021 |
64 |
395.61 |
| Jul 01 2021 |
28 |
345.93 |
| Jul 01 2021 |
168 |
445.28 |
| Jul 01 2021 |
62 |
395.61 |
| Jun 24 2021 |
27 |
345.93 |
| Jun 24 2021 |
157 |
445.28 |
| Jun 24 2021 |
62 |
395.61 |
| Jun 17 2021 |
26 |
345.93 |
| Jun 17 2021 |
146 |
445.28 |
| Jun 17 2021 |
46 |
395.61 |
| Jun 10 2021 |
26 |
345.93 |
| Jun 10 2021 |
154 |
445.28 |
| Jun 10 2021 |
45 |
395.61 |
| Jun 03 2021 |
44 |
395.61 |
| May 27 2021 |
27 |
345.93 |
| May 27 2021 |
165 |
445.28 |
| May 27 2021 |
51 |
395.61 |
| May 07 2021 |
7696 |
408.55 |
| Aug 07 2020 |
908 |
366.8 |
| Aug 07 2020 |
893 |
378.98 |
| Aug 07 2020 |
3935 |
445.28 |
| Aug 07 2020 |
3347 |
406.04 |
| Jul 31 2020 |
4268 |
445.28 |
| Jul 31 2020 |
936 |
378.98 |
| Jul 31 2020 |
956 |
366.8 |
| Jul 31 2020 |
3548 |
406.04 |
| Jul 24 2020 |
4630 |
445.28 |
| Jul 24 2020 |
940 |
378.98 |
| Jul 24 2020 |
997 |
366.8 |
| Jul 24 2020 |
3803 |
406.04 |
| Jul 17 2020 |
961 |
378.98 |
| Jul 17 2020 |
5035 |
445.28 |
| Jul 17 2020 |
1086 |
366.8 |
| Jul 17 2020 |
4002 |
406.04 |
| Jul 10 2020 |
1130 |
366.8 |
| Jul 10 2020 |
5399 |
445.28 |
| Jul 10 2020 |
1061 |
378.98 |
| Jul 10 2020 |
4226 |
406.04 |
| Jul 03 2020 |
5456 |
445.28 |
| Jul 03 2020 |
1079 |
378.98 |
| Jul 03 2020 |
1143 |
366.8 |
| Jul 03 2020 |
4264 |
406.04 |
| Jun 26 2020 |
1192 |
378.98 |
| Jun 26 2020 |
5834 |
445.28 |
| Jun 26 2020 |
1211 |
366.8 |
| Jun 26 2020 |
4547 |
406.04 |
| Jun 19 2020 |
1235 |
378.98 |
| Jun 19 2020 |
6007 |
445.28 |
| Jun 19 2020 |
1269 |
366.8 |
| Jun 19 2020 |
4755 |
406.04 |
| Jun 12 2020 |
6220 |
445.28 |
| Jun 12 2020 |
1278 |
378.98 |
| Jun 12 2020 |
1309 |
366.8 |
| Jun 12 2020 |
4892 |
406.04 |
| Jun 05 2020 |
6484 |
445.28 |
| Jun 05 2020 |
1324 |
378.98 |
| Jun 05 2020 |
1335 |
366.8 |
| Jun 05 2020 |
5052 |
406.04 |
| May 29 2020 |
1370 |
378.98 |
| May 29 2020 |
6750 |
445.28 |
| May 29 2020 |
1390 |
366.8 |
| May 29 2020 |
5223 |
406.04 |
| May 22 2020 |
1453 |
366.8 |
| May 22 2020 |
7012 |
445.28 |
| May 22 2020 |
1423 |
378.98 |
| May 22 2020 |
5445 |
406.04 |
| May 15 2020 |
1605 |
378.98 |
| May 15 2020 |
7170 |
445.28 |
| May 15 2020 |
1514 |
366.8 |
| May 15 2020 |
5675 |
406.04 |
| May 08 2020 |
7334 |
445.28 |
| May 08 2020 |
1645 |
378.98 |
| May 08 2020 |
1560 |
366.8 |
| May 08 2020 |
5811 |
406.04 |
| May 01 2020 |
1683 |
366.8 |
| May 01 2020 |
7692 |
445.28 |
| May 01 2020 |
1843 |
378.98 |
| May 01 2020 |
6191 |
406.04 |
| Apr 24 2020 |
7958 |
445.28 |
| Apr 24 2020 |
1870 |
378.98 |
| Apr 24 2020 |
1764 |
366.8 |
| Apr 24 2020 |
6543 |
406.04 |
| Apr 17 2020 |
1880 |
366.8 |
| Apr 17 2020 |
8002 |
445.28 |
| Apr 17 2020 |
1877 |
378.98 |
| Apr 17 2020 |
6715 |
406.04 |
| Apr 10 2020 |
1944 |
366.8 |
| Apr 10 2020 |
8179 |
445.28 |
| Apr 10 2020 |
1902 |
378.98 |
| Apr 10 2020 |
6874 |
406.04 |
| Apr 03 2020 |
2049 |
378.98 |
| Apr 03 2020 |
8380 |
445.28 |
| Apr 03 2020 |
2042 |
366.8 |
| Apr 03 2020 |
7086 |
406.04 |
| Mar 27 2020 |
1698 |
362.96 |
| Mar 27 2020 |
10238 |
462.89 |
| Mar 27 2020 |
4493 |
401.33 |
| Mar 27 2020 |
7434 |
406.84 |
| Mar 20 2020 |
1717 |
362.96 |
| Mar 20 2020 |
10403 |
462.89 |
| Mar 20 2020 |
4584 |
401.33 |
| Mar 20 2020 |
7538 |
406.84 |
| Mar 13 2020 |
4699 |
401.33 |
| Mar 13 2020 |
1708 |
362.96 |
| Mar 13 2020 |
10482 |
462.89 |
| Mar 13 2020 |
7633 |
406.84 |
| Mar 06 2020 |
10557 |
462.89 |
| Mar 06 2020 |
1744 |
362.96 |
| Mar 06 2020 |
4785 |
401.33 |
| Mar 06 2020 |
7696 |
406.84 |
| Feb 28 2020 |
10549 |
462.89 |
| Feb 28 2020 |
1822 |
362.96 |
| Feb 28 2020 |
4874 |
401.33 |
| Feb 28 2020 |
7737 |
406.84 |
| Feb 21 2020 |
4777 |
401.33 |
| Feb 21 2020 |
1791 |
362.96 |
| Feb 21 2020 |
10403 |
462.89 |
| Feb 21 2020 |
7642 |
406.84 |
| Feb 14 2020 |
10453 |
462.89 |
| Feb 14 2020 |
1801 |
362.96 |
| Feb 14 2020 |
4803 |
401.33 |
| Feb 14 2020 |
7673 |
406.84 |
| Feb 07 2020 |
1823 |
362.96 |
| Feb 07 2020 |
10394 |
462.89 |
| Feb 07 2020 |
4796 |
401.33 |
| Feb 07 2020 |
7636 |
406.84 |
| Jan 31 2020 |
1826 |
362.96 |
| Jan 31 2020 |
10407 |
462.89 |
| Jan 31 2020 |
4820 |
401.33 |
| Jan 31 2020 |
7656 |
406.84 |
| Jan 24 2020 |
4823 |
401.33 |
| Jan 24 2020 |
1823 |
362.96 |
| Jan 24 2020 |
10433 |
462.89 |
| Jan 24 2020 |
7659 |
406.84 |
| Jan 17 2020 |
1823 |
362.96 |
| Jan 17 2020 |
10344 |
462.89 |
| Jan 17 2020 |
4834 |
401.33 |
| Jan 17 2020 |
7616 |
406.84 |
| Jan 10 2020 |
10345 |
462.89 |
| Jan 10 2020 |
1823 |
362.96 |
| Jan 10 2020 |
4834 |
401.33 |
| Jan 10 2020 |
7618 |
406.84 |
| Jan 03 2020 |
1823 |
362.96 |
| Jan 03 2020 |
10351 |
462.89 |
| Jan 03 2020 |
4836 |
401.33 |
| Jan 03 2020 |
7626 |
406.84 |
| Dec 27 2019 |
1822 |
362.96 |
| Dec 27 2019 |
10346 |
462.89 |
| Dec 27 2019 |
4836 |
401.33 |
| Dec 27 2019 |
7625 |
406.84 |
| Dec 20 2019 |
10346 |
462.89 |
| Dec 20 2019 |
1822 |
362.96 |
| Dec 20 2019 |
4836 |
401.33 |
| Dec 20 2019 |
7625 |
406.84 |
| Dec 13 2019 |
1822 |
362.96 |
| Dec 13 2019 |
10347 |
462.89 |
| Dec 13 2019 |
4835 |
401.33 |
| Dec 13 2019 |
7625 |
406.84 |
| Dec 06 2019 |
4835 |
401.33 |
| Dec 06 2019 |
10338 |
462.89 |
| Dec 06 2019 |
1822 |
362.96 |
| Dec 06 2019 |
7624 |
406.84 |
| Nov 29 2019 |
10300 |
462.89 |
| Nov 29 2019 |
1822 |
362.96 |
| Nov 29 2019 |
4835 |
401.33 |
| Nov 29 2019 |
7627 |
406.84 |
| Nov 22 2019 |
1822 |
362.96 |
| Nov 22 2019 |
10300 |
462.89 |
| Nov 22 2019 |
4835 |
401.33 |
| Nov 22 2019 |
7627 |
406.84 |
| Nov 15 2019 |
4835 |
401.33 |
| Nov 15 2019 |
1822 |
362.96 |
| Nov 15 2019 |
10301 |
462.89 |
| Nov 15 2019 |
7632 |
406.84 |
| Nov 08 2019 |
10306 |
462.89 |
| Nov 08 2019 |
1822 |
362.96 |
| Nov 08 2019 |
4829 |
401.33 |
| Nov 08 2019 |
7604 |
406.84 |
| Nov 01 2019 |
4729 |
401.33 |
| Nov 01 2019 |
10302 |
462.89 |
| Nov 01 2019 |
1822 |
362.96 |
| Nov 01 2019 |
7501 |
406.84 |
| Oct 25 2019 |
4729 |
401.33 |
| Oct 25 2019 |
10319 |
462.89 |
| Oct 25 2019 |
1822 |
362.96 |
| Oct 25 2019 |
7511 |
406.84 |
| Oct 18 2019 |
1822 |
362.96 |
| Oct 18 2019 |
10319 |
462.89 |
| Oct 18 2019 |
4740 |
401.33 |
| Oct 18 2019 |
7518 |
406.84 |
| Oct 11 2019 |
1822 |
362.96 |
| Oct 11 2019 |
10320 |
462.89 |
| Oct 11 2019 |
4729 |
401.33 |
| Oct 11 2019 |
7517 |
406.84 |
| Oct 04 2019 |
10335 |
462.89 |
| Oct 04 2019 |
1820 |
362.96 |
| Oct 04 2019 |
4731 |
401.33 |
| Oct 04 2019 |
7510 |
406.84 |
| Sep 27 2019 |
4731 |
401.33 |
| Sep 27 2019 |
10336 |
462.89 |
| Sep 27 2019 |
1820 |
362.96 |
| Sep 27 2019 |
7586 |
406.84 |
| Sep 20 2019 |
10343 |
462.89 |
| Sep 20 2019 |
1841 |
362.96 |
| Sep 20 2019 |
4727 |
401.33 |
| Sep 20 2019 |
7594 |
406.84 |
| Sep 13 2019 |
10325 |
462.89 |
| Sep 13 2019 |
1851 |
362.96 |
| Sep 13 2019 |
4783 |
401.33 |
| Sep 13 2019 |
7607 |
406.84 |
| Sep 06 2019 |
4870 |
401.33 |
| Sep 06 2019 |
1855 |
362.96 |
| Sep 06 2019 |
10338 |
462.89 |
| Sep 06 2019 |
7729 |
406.84 |
| Aug 30 2019 |
10443 |
462.89 |
| Aug 30 2019 |
1869 |
362.96 |
| Aug 30 2019 |
4914 |
401.33 |
| Aug 30 2019 |
7789 |
406.84 |
| Aug 23 2019 |
1885 |
362.96 |
| Aug 23 2019 |
10526 |
462.89 |
| Aug 23 2019 |
4970 |
401.33 |
| Aug 23 2019 |
7864 |
406.84 |
| Aug 16 2019 |
12108 |
480.5 |
| Aug 16 2019 |
1932 |
362.96 |
| Aug 16 2019 |
6483 |
418.6 |
| Aug 16 2019 |
10267 |
425.65 |
| Aug 09 2019 |
6484 |
418.6 |
| Aug 09 2019 |
12156 |
480.5 |
| Aug 09 2019 |
1463 |
346.93 |
| Aug 09 2019 |
10302 |
425.65 |
| Aug 02 2019 |
1458 |
346.93 |
| Aug 02 2019 |
12289 |
480.5 |
| Aug 02 2019 |
6543 |
418.6 |
| Aug 02 2019 |
10375 |
425.65 |
| Jul 26 2019 |
12360 |
480.5 |
| Jul 26 2019 |
1464 |
346.93 |
| Jul 26 2019 |
6573 |
418.6 |
| Jul 26 2019 |
10450 |
425.65 |
| Jul 19 2019 |
12421 |
480.5 |
| Jul 19 2019 |
1485 |
346.93 |
| Jul 19 2019 |
6703 |
418.6 |
| Jul 19 2019 |
10497 |
425.65 |
| Jul 12 2019 |
12594 |
480.5 |
| Jul 12 2019 |
1491 |
346.93 |
| Jul 12 2019 |
6738 |
418.6 |
| Jul 12 2019 |
10634 |
425.65 |
| Jul 05 2019 |
12960 |
480.5 |
| Jul 05 2019 |
1497 |
346.93 |
| Jul 05 2019 |
6908 |
418.6 |
| Jul 05 2019 |
10917 |
425.65 |
| Jun 28 2019 |
9663 |
446.53 |
| Jun 28 2019 |
3170 |
395.84 |
| Jun 28 2019 |
6095 |
409.19 |
| Jun 28 2019 |
5664 |
382.56 |
| Jun 21 2019 |
6086 |
409.19 |
| Jun 21 2019 |
9637 |
446.53 |
| Jun 21 2019 |
3146 |
395.84 |
| Jun 21 2019 |
5649 |
382.56 |
| Jun 14 2019 |
9797 |
446.53 |
| Jun 14 2019 |
3103 |
395.84 |
| Jun 14 2019 |
6096 |
409.19 |
| Jun 14 2019 |
5680 |
382.56 |
| Jun 07 2019 |
9963 |
446.53 |
| Jun 07 2019 |
3157 |
395.84 |
| Jun 07 2019 |
6137 |
409.19 |
| Jun 07 2019 |
5747 |
382.56 |
| May 31 2019 |
6123 |
409.19 |
| May 31 2019 |
9936 |
446.53 |
| May 31 2019 |
3237 |
395.84 |
| May 31 2019 |
5781 |
382.56 |
| May 24 2019 |
9976 |
446.53 |
| May 24 2019 |
3211 |
395.84 |
| May 24 2019 |
6102 |
409.19 |
| May 24 2019 |
5817 |
382.56 |
| May 17 2019 |
6136 |
409.19 |
| May 17 2019 |
10044 |
446.53 |
| May 17 2019 |
3277 |
395.84 |
| May 17 2019 |
5875 |
382.56 |
| May 10 2019 |
6181 |
409.19 |
| May 10 2019 |
3280 |
395.84 |
| May 10 2019 |
10013 |
446.53 |
| May 10 2019 |
5796 |
382.56 |
| May 03 2019 |
10014 |
446.53 |
| May 03 2019 |
3289 |
395.84 |
| May 03 2019 |
6242 |
409.19 |
| May 03 2019 |
5844 |
382.56 |
| Apr 26 2019 |
10022 |
446.53 |
| Apr 26 2019 |
3283 |
395.84 |
| Apr 26 2019 |
6303 |
409.19 |
| Apr 26 2019 |
5808 |
382.56 |
| Apr 19 2019 |
10159 |
446.53 |
| Apr 19 2019 |
3307 |
395.84 |
| Apr 19 2019 |
6257 |
409.19 |
| Apr 19 2019 |
5779 |
382.56 |
| Apr 18 2019 |
6270 |
409.19 |
| Apr 18 2019 |
10171 |
446.53 |
| Apr 18 2019 |
3311 |
395.84 |
| Apr 12 2019 |
10305 |
446.53 |
| Apr 12 2019 |
3330 |
395.84 |
| Apr 12 2019 |
6258 |
409.19 |
| Apr 12 2019 |
5842 |
382.56 |
| Apr 05 2019 |
10080 |
446.53 |
| Apr 05 2019 |
3257 |
395.84 |
| Apr 05 2019 |
6000 |
409.19 |
| Apr 05 2019 |
5651 |
382.56 |
| Mar 29 2019 |
6648 |
412.56 |
| Mar 29 2019 |
5081 |
444.74 |
| Mar 29 2019 |
5432 |
402.92 |
| Mar 29 2019 |
9106 |
413.49 |
| Mar 22 2019 |
5343 |
402.92 |
| Mar 22 2019 |
6606 |
412.56 |
| Mar 22 2019 |
5175 |
444.74 |
| Mar 22 2019 |
9022 |
413.49 |
| Mar 15 2019 |
5394 |
444.74 |
| Mar 15 2019 |
6601 |
412.56 |
| Mar 15 2019 |
5455 |
402.92 |
| Mar 15 2019 |
9112 |
413.49 |
| Mar 08 2019 |
5184 |
444.74 |
| Mar 08 2019 |
6551 |
412.56 |
| Mar 08 2019 |
5333 |
402.92 |
| Mar 08 2019 |
8966 |
413.49 |
| Mar 01 2019 |
6568 |
412.56 |
| Mar 01 2019 |
5287 |
444.74 |
| Mar 01 2019 |
5379 |
402.92 |
| Mar 01 2019 |
9010 |
413.49 |
| Feb 22 2019 |
5404 |
402.92 |
| Feb 22 2019 |
6602 |
412.56 |
| Feb 22 2019 |
5293 |
444.74 |
| Feb 22 2019 |
9042 |
413.49 |
| Feb 15 2019 |
6553 |
412.56 |
| Feb 15 2019 |
5277 |
444.74 |
| Feb 15 2019 |
5417 |
402.92 |
| Feb 15 2019 |
8993 |
413.49 |
| Feb 08 2019 |
6505 |
412.56 |
| Feb 08 2019 |
5404 |
444.74 |
| Feb 08 2019 |
5399 |
402.92 |
| Feb 08 2019 |
8942 |
413.49 |
| Feb 01 2019 |
5413 |
444.74 |
| Feb 01 2019 |
6535 |
412.56 |
| Feb 01 2019 |
5410 |
402.92 |
| Feb 01 2019 |
8937 |
413.49 |
| Jan 25 2019 |
5413 |
444.74 |
| Jan 25 2019 |
6543 |
412.56 |
| Jan 25 2019 |
5412 |
402.92 |
| Jan 25 2019 |
8962 |
413.49 |
| Jan 18 2019 |
5426 |
444.74 |
| Jan 18 2019 |
6544 |
412.56 |
| Jan 18 2019 |
5456 |
402.92 |
| Jan 18 2019 |
8976 |
413.49 |
| Jan 11 2019 |
6547 |
412.56 |
| Jan 11 2019 |
5426 |
444.74 |
| Jan 11 2019 |
5456 |
402.92 |
| Jan 11 2019 |
8981 |
413.49 |
| Jan 04 2019 |
5457 |
402.92 |
| Jan 04 2019 |
6556 |
412.56 |
| Jan 04 2019 |
5426 |
444.74 |
| Jan 04 2019 |
8990 |
413.49 |
| Dec 28 2018 |
5436 |
444.74 |
| Dec 28 2018 |
6556 |
412.56 |
| Dec 28 2018 |
5457 |
402.92 |
| Dec 28 2018 |
8990 |
413.49 |
| Dec 21 2018 |
5436 |
444.74 |
| Dec 21 2018 |
6556 |
412.56 |
| Dec 21 2018 |
5457 |
402.92 |
| Dec 21 2018 |
8990 |
413.49 |
| Dec 14 2018 |
5457 |
402.92 |
| Dec 14 2018 |
5436 |
444.74 |
| Dec 14 2018 |
6556 |
412.56 |
| Dec 14 2018 |
8990 |
413.49 |
| Dec 07 2018 |
6554 |
412.56 |
| Dec 07 2018 |
5428 |
444.74 |
| Dec 07 2018 |
5457 |
402.92 |
| Dec 07 2018 |
8987 |
413.49 |
| Nov 30 2018 |
5457 |
402.92 |
| Nov 30 2018 |
6554 |
412.56 |
| Nov 30 2018 |
5428 |
444.74 |
| Nov 30 2018 |
8987 |
413.49 |
| Nov 23 2018 |
5457 |
402.92 |
| Nov 23 2018 |
6554 |
412.56 |
| Nov 23 2018 |
5429 |
444.74 |
| Nov 23 2018 |
8987 |
413.49 |
| Nov 16 2018 |
6554 |
412.56 |
| Nov 16 2018 |
5429 |
444.74 |
| Nov 16 2018 |
5457 |
402.92 |
| Nov 16 2018 |
8987 |
413.49 |
| Nov 09 2018 |
5429 |
444.74 |
| Nov 09 2018 |
6554 |
412.56 |
| Nov 09 2018 |
5457 |
402.92 |
| Nov 09 2018 |
8987 |
413.49 |
| Nov 02 2018 |
6554 |
412.56 |
| Nov 02 2018 |
5429 |
444.74 |
| Nov 02 2018 |
5457 |
402.92 |
| Nov 02 2018 |
8966 |
413.49 |
| Oct 26 2018 |
5452 |
402.92 |
| Oct 26 2018 |
5429 |
444.74 |
| Oct 26 2018 |
6554 |
412.56 |
| Oct 26 2018 |
8964 |
413.49 |
| Oct 19 2018 |
5429 |
444.74 |
| Oct 19 2018 |
6554 |
412.56 |
| Oct 19 2018 |
5467 |
402.92 |
| Oct 19 2018 |
8983 |
413.49 |
| Oct 12 2018 |
6539 |
412.56 |
| Oct 12 2018 |
5423 |
444.74 |
| Oct 12 2018 |
5445 |
402.92 |
| Oct 12 2018 |
8954 |
413.49 |
| Oct 05 2018 |
5468 |
402.92 |
| Oct 05 2018 |
6523 |
412.56 |
| Oct 05 2018 |
5423 |
444.74 |
| Oct 05 2018 |
9031 |
413.49 |
| Sep 28 2018 |
5429 |
444.74 |
| Sep 28 2018 |
6535 |
412.56 |
| Sep 28 2018 |
5331 |
402.92 |
| Sep 28 2018 |
8803 |
413.49 |
| Sep 21 2018 |
5373 |
444.74 |
| Sep 21 2018 |
6514 |
412.56 |
| Sep 21 2018 |
5316 |
402.92 |
| Sep 21 2018 |
8790 |
413.49 |
| Sep 14 2018 |
6551 |
412.56 |
| Sep 14 2018 |
5477 |
444.74 |
| Sep 14 2018 |
5311 |
402.92 |
| Sep 14 2018 |
8827 |
413.49 |
| Sep 07 2018 |
5503 |
444.74 |
| Sep 07 2018 |
5399 |
402.92 |
| Sep 07 2018 |
6625 |
412.56 |
| Sep 07 2018 |
8991 |
413.49 |
| Aug 31 2018 |
5432 |
402.92 |
| Aug 31 2018 |
6679 |
412.56 |
| Aug 31 2018 |
5582 |
444.74 |
| Aug 31 2018 |
9055 |
413.49 |
| Aug 24 2018 |
5437 |
402.92 |
| Aug 24 2018 |
6624 |
412.56 |
| Aug 24 2018 |
5653 |
444.74 |
| Aug 24 2018 |
9066 |
413.49 |
| Aug 17 2018 |
6745 |
412.56 |
| Aug 17 2018 |
5409 |
402.92 |
| Aug 17 2018 |
5639 |
444.74 |
| Aug 17 2018 |
9144 |
413.49 |
| Aug 10 2018 |
6746 |
412.56 |
| Aug 10 2018 |
5642 |
444.74 |
| Aug 10 2018 |
5451 |
402.92 |
| Aug 10 2018 |
9252 |
413.49 |
| Aug 03 2018 |
5677 |
444.74 |
| Aug 03 2018 |
6832 |
412.56 |
| Aug 03 2018 |
5566 |
402.92 |
| Aug 03 2018 |
9342 |
413.49 |
| Jul 27 2018 |
5754 |
444.74 |
| Jul 27 2018 |
6857 |
412.56 |
| Jul 27 2018 |
5610 |
402.92 |
| Jul 27 2018 |
9371 |
413.49 |
| Jul 20 2018 |
6965 |
412.56 |
| Jul 20 2018 |
5870 |
444.74 |
| Jul 20 2018 |
5574 |
402.92 |
| Jul 20 2018 |
9539 |
413.49 |
| Jul 13 2018 |
5728 |
402.92 |
| Jul 13 2018 |
5945 |
444.74 |
| Jul 13 2018 |
6815 |
412.56 |
| Jul 13 2018 |
9441 |
413.49 |
| Jun 22 2018 |
4319 |
409.22 |
| Jun 22 2018 |
6192 |
404.63 |
| Jun 22 2018 |
3838 |
381.16 |
| Jun 22 2018 |
6980 |
392.9 |
| Jun 15 2018 |
4338 |
409.22 |
| Jun 15 2018 |
3868 |
381.16 |
| Jun 15 2018 |
6230 |
404.63 |
| Jun 15 2018 |
6998 |
392.9 |
| Jun 08 2018 |
6355 |
404.63 |
| Jun 08 2018 |
4418 |
409.22 |
| Jun 08 2018 |
3890 |
381.16 |
| Jun 08 2018 |
7084 |
392.9 |
| Jun 01 2018 |
6064 |
403.3 |
| Jun 01 2018 |
8043 |
422.25 |
| Jun 01 2018 |
4390 |
409.22 |
| Jun 01 2018 |
9768 |
412.77 |
| May 25 2018 |
4128 |
403.67 |
| May 25 2018 |
8134 |
422.25 |
| May 25 2018 |
6090 |
403.3 |
| May 25 2018 |
9884 |
412.77 |
| May 18 2018 |
6161 |
403.3 |
| May 18 2018 |
8137 |
422.25 |
| May 18 2018 |
4083 |
403.67 |
| May 18 2018 |
9882 |
412.77 |
| May 11 2018 |
4034 |
403.67 |
| May 11 2018 |
8096 |
422.25 |
| May 11 2018 |
6176 |
403.3 |
| May 11 2018 |
9978 |
412.77 |
| May 04 2018 |
8261 |
422.25 |
| May 04 2018 |
6289 |
403.3 |
| May 04 2018 |
4063 |
403.67 |
| May 04 2018 |
10102 |
412.77 |
| Apr 27 2018 |
4130 |
403.67 |
| Apr 27 2018 |
8249 |
422.25 |
| Apr 27 2018 |
6290 |
403.3 |
| Apr 27 2018 |
10100 |
412.77 |
| Apr 20 2018 |
8335 |
422.25 |
| Apr 20 2018 |
4095 |
403.67 |
| Apr 20 2018 |
6283 |
403.3 |
| Apr 20 2018 |
10121 |
412.77 |
| Apr 13 2018 |
8342 |
422.25 |
| Apr 13 2018 |
6250 |
403.3 |
| Apr 13 2018 |
4036 |
403.67 |
| Apr 13 2018 |
10113 |
412.77 |
| Apr 06 2018 |
8307 |
422.25 |
| Apr 06 2018 |
4043 |
403.67 |
| Apr 06 2018 |
6395 |
403.3 |
| Apr 06 2018 |
10180 |
412.77 |
| Mar 30 2018 |
4045 |
403.67 |
| Mar 30 2018 |
8394 |
422.25 |
| Mar 30 2018 |
6585 |
403.3 |
| Mar 30 2018 |
10366 |
412.77 |
| Mar 23 2018 |
4028 |
403.67 |
| Mar 23 2018 |
6697 |
403.3 |
| Mar 23 2018 |
8424 |
422.25 |
| Mar 23 2018 |
10459 |
412.77 |
| Mar 16 2018 |
6649 |
403.3 |
| Mar 16 2018 |
3990 |
403.67 |
| Mar 16 2018 |
8430 |
422.25 |
| Mar 16 2018 |
10442 |
412.77 |
| Mar 09 2018 |
3963 |
403.67 |
| Mar 09 2018 |
8356 |
422.25 |
| Mar 09 2018 |
6668 |
403.3 |
| Mar 09 2018 |
10451 |
412.77 |
| Mar 02 2018 |
4065 |
403.67 |
| Mar 02 2018 |
8421 |
422.25 |
| Mar 02 2018 |
6708 |
403.3 |
| Mar 02 2018 |
10635 |
412.77 |
| Feb 23 2018 |
6781 |
403.3 |
| Feb 23 2018 |
4139 |
403.67 |
| Feb 23 2018 |
8491 |
422.25 |
| Feb 23 2018 |
10723 |
412.77 |
| Feb 16 2018 |
4062 |
403.67 |
| Feb 16 2018 |
8483 |
422.25 |
| Feb 16 2018 |
6801 |
403.3 |
| Feb 16 2018 |
10744 |
412.77 |
| Feb 09 2018 |
8506 |
422.25 |
| Feb 09 2018 |
4123 |
403.67 |
| Feb 09 2018 |
6752 |
403.3 |
| Feb 09 2018 |
10665 |
412.77 |
| Feb 02 2018 |
4137 |
403.67 |
| Feb 02 2018 |
8475 |
422.25 |
| Feb 02 2018 |
6742 |
403.3 |
| Feb 02 2018 |
10660 |
412.77 |
| Jan 26 2018 |
4137 |
403.67 |
| Jan 26 2018 |
8492 |
422.25 |
| Jan 26 2018 |
6766 |
403.3 |
| Jan 26 2018 |
10682 |
412.77 |
| Jan 19 2018 |
8492 |
422.25 |
| Jan 19 2018 |
4137 |
403.67 |
| Jan 19 2018 |
6776 |
403.3 |
| Jan 19 2018 |
10688 |
412.77 |
| Jan 12 2018 |
4123 |
403.67 |
| Jan 12 2018 |
8489 |
422.25 |
| Jan 12 2018 |
6784 |
403.3 |
| Jan 12 2018 |
10698 |
412.77 |
| Jan 05 2018 |
6784 |
403.3 |
| Jan 05 2018 |
8506 |
422.25 |
| Jan 05 2018 |
4123 |
403.67 |
| Jan 05 2018 |
10715 |
412.77 |
| Dec 29 2017 |
8506 |
422.25 |
| Dec 29 2017 |
4136 |
403.67 |
| Dec 29 2017 |
6784 |
403.3 |
| Dec 29 2017 |
10715 |
412.77 |
| Dec 22 2017 |
8506 |
422.25 |
| Dec 22 2017 |
4136 |
403.67 |
| Dec 22 2017 |
6784 |
403.3 |
| Dec 22 2017 |
10716 |
412.77 |
| Dec 15 2017 |
6784 |
403.3 |
| Dec 15 2017 |
8503 |
422.25 |
| Dec 15 2017 |
4136 |
403.67 |
| Dec 15 2017 |
10713 |
412.77 |
| Dec 08 2017 |
6784 |
403.3 |
| Dec 08 2017 |
8503 |
422.25 |
| Dec 08 2017 |
4136 |
403.67 |
| Dec 08 2017 |
10713 |
412.77 |
| Dec 01 2017 |
8503 |
422.25 |
| Dec 01 2017 |
4136 |
403.67 |
| Dec 01 2017 |
6784 |
403.3 |
| Dec 01 2017 |
10713 |
412.77 |
| Nov 24 2017 |
6784 |
403.3 |
| Nov 24 2017 |
4136 |
403.67 |
| Nov 24 2017 |
8503 |
422.25 |
| Nov 24 2017 |
10713 |
412.77 |
| Nov 17 2017 |
6784 |
403.3 |
| Nov 17 2017 |
4136 |
403.67 |
| Nov 17 2017 |
8503 |
422.25 |
| Nov 17 2017 |
10713 |
412.77 |
| Nov 10 2017 |
4136 |
403.67 |
| Nov 10 2017 |
8503 |
422.25 |
| Nov 10 2017 |
6786 |
403.3 |
| Nov 10 2017 |
10716 |
412.77 |
| Nov 03 2017 |
8504 |
422.25 |
| Nov 03 2017 |
4136 |
403.67 |
| Nov 03 2017 |
6786 |
403.3 |
| Nov 03 2017 |
10717 |
412.77 |
| Oct 27 2017 |
6841 |
403.3 |
| Oct 27 2017 |
8504 |
422.25 |
| Oct 27 2017 |
4136 |
403.67 |
| Oct 27 2017 |
10764 |
412.77 |
| Oct 20 2017 |
4126 |
403.67 |
| Oct 20 2017 |
8525 |
422.25 |
| Oct 20 2017 |
6789 |
403.3 |
| Oct 20 2017 |
10731 |
412.77 |
| Oct 13 2017 |
8525 |
422.25 |
| Oct 13 2017 |
4135 |
403.67 |
| Oct 13 2017 |
6817 |
403.3 |
| Oct 13 2017 |
10750 |
412.77 |
| Oct 06 2017 |
4135 |
403.67 |
| Oct 06 2017 |
8518 |
422.25 |
| Oct 06 2017 |
6822 |
403.3 |
| Oct 06 2017 |
10748 |
412.77 |
| Sep 29 2017 |
6821 |
403.3 |
| Sep 29 2017 |
8520 |
422.25 |
| Sep 29 2017 |
4140 |
403.67 |
| Sep 29 2017 |
10674 |
412.77 |
| Sep 22 2017 |
8522 |
422.25 |
| Sep 22 2017 |
4136 |
403.67 |
| Sep 22 2017 |
6914 |
403.3 |
| Sep 22 2017 |
10780 |
412.77 |
| Sep 15 2017 |
8584 |
422.25 |
| Sep 15 2017 |
4085 |
403.67 |
| Sep 15 2017 |
6940 |
403.3 |
| Sep 15 2017 |
10863 |
412.77 |
| Sep 08 2017 |
6903 |
403.3 |
| Sep 08 2017 |
8610 |
422.25 |
| Sep 08 2017 |
3974 |
403.67 |
| Sep 08 2017 |
10988 |
412.77 |
| Sep 01 2017 |
8729 |
422.25 |
| Sep 01 2017 |
4035 |
403.67 |
| Sep 01 2017 |
6894 |
403.3 |
| Sep 01 2017 |
11011 |
412.77 |
| Aug 25 2017 |
4005 |
403.67 |
| Aug 25 2017 |
8738 |
422.25 |
| Aug 25 2017 |
7276 |
403.3 |
| Aug 25 2017 |
11341 |
412.77 |
| Aug 18 2017 |
4192 |
403.67 |
| Aug 18 2017 |
8787 |
422.25 |
| Aug 18 2017 |
7304 |
403.3 |
| Aug 18 2017 |
11430 |
412.77 |
| Aug 11 2017 |
8773 |
422.25 |
| Aug 11 2017 |
4154 |
403.67 |
| Aug 11 2017 |
7346 |
403.3 |
| Aug 11 2017 |
11484 |
412.77 |
| Aug 04 2017 |
8901 |
422.25 |
| Aug 04 2017 |
4240 |
403.67 |
| Aug 04 2017 |
7408 |
403.3 |
| Aug 04 2017 |
11646 |
412.77 |
| Jul 28 2017 |
4266 |
403.67 |
| Jul 28 2017 |
8968 |
422.25 |
| Jul 28 2017 |
7467 |
403.3 |
| Jul 28 2017 |
11730 |
412.77 |
| Jul 21 2017 |
7577 |
403.3 |
| Jul 21 2017 |
4302 |
403.67 |
| Jul 21 2017 |
9033 |
422.25 |
| Jul 21 2017 |
11848 |
412.77 |
| Jul 14 2017 |
3900 |
392.55 |
| Jul 14 2017 |
10988 |
439.87 |
| Jul 14 2017 |
9896 |
425.43 |
| Jul 14 2017 |
14623 |
432.65 |
| Jul 07 2017 |
11035 |
439.87 |
| Jul 07 2017 |
3959 |
392.55 |
| Jul 07 2017 |
9955 |
425.43 |
| Jul 07 2017 |
14661 |
432.65 |
| Jun 30 2017 |
9985 |
425.43 |
| Jun 30 2017 |
11110 |
439.87 |
| Jun 30 2017 |
3939 |
392.55 |
| Jun 30 2017 |
14714 |
432.65 |
| Jun 23 2017 |
10136 |
425.43 |
| Jun 23 2017 |
12156 |
439.87 |
| Jun 23 2017 |
3973 |
392.55 |
| Jun 23 2017 |
14826 |
432.65 |
| Jun 16 2017 |
12220 |
439.87 |
| Jun 16 2017 |
3941 |
392.55 |
| Jun 16 2017 |
10151 |
425.43 |
| Jun 16 2017 |
14823 |
432.65 |
| Jun 09 2017 |
10050 |
425.43 |
| Jun 09 2017 |
3983 |
392.55 |
| Jun 09 2017 |
13705 |
425.43 |
| Aug 05 2016 |
8061 |
388.18 |
| Aug 05 2016 |
10577 |
388.18 |
| Jul 29 2016 |
5473 |
359.02 |
| Jul 29 2016 |
7146 |
359.02 |
| Jul 22 2016 |
10097 |
419.67 |
| Jul 22 2016 |
1405 |
284.47 |
| Jul 22 2016 |
5586 |
359.01 |
| Jul 22 2016 |
4891 |
334.17 |
| Jun 22 2016 |
9370 |
411.01 |
| Jun 22 2016 |
5715 |
359.01 |
| Jun 22 2016 |
1419 |
284.47 |
| Jun 22 2016 |
5553 |
334.17 |
| Jun 15 2016 |
9501 |
411.01 |
| Jun 15 2016 |
5775 |
359.01 |
| Jun 15 2016 |
1456 |
284.47 |
| Jun 15 2016 |
5634 |
334.17 |
| Jun 08 2016 |
5542 |
355.25 |
| Jun 08 2016 |
1468 |
284.47 |
| Jun 08 2016 |
7156 |
388.6 |
| Jun 08 2016 |
5669 |
334.17 |
| Jun 01 2016 |
1573 |
284.47 |
| Jun 01 2016 |
5608 |
355.25 |
| Jun 01 2016 |
7228 |
388.6 |
| Jun 01 2016 |
5892 |
334.17 |
| May 25 2016 |
5632 |
355.25 |
| May 25 2016 |
1579 |
284.47 |
| May 25 2016 |
7260 |
388.6 |
| May 25 2016 |
5914 |
334.17 |
| May 18 2016 |
1579 |
284.47 |
| May 18 2016 |
5689 |
355.25 |
| May 18 2016 |
6499 |
380.25 |
| May 18 2016 |
5944 |
334.17 |
| May 11 2016 |
6439 |
379.2 |
| May 11 2016 |
5674 |
355.25 |
| May 11 2016 |
1836 |
296.09 |
| May 11 2016 |
5962 |
334.17 |
| May 04 2016 |
1855 |
296.09 |
| May 04 2016 |
5600 |
355.25 |
| May 04 2016 |
6412 |
379.2 |
| May 04 2016 |
5948 |
334.17 |
| Apr 27 2016 |
5762 |
355.25 |
| Apr 27 2016 |
1935 |
296.09 |
| Apr 27 2016 |
6595 |
379.2 |
| Apr 27 2016 |
6064 |
334.17 |
| Apr 20 2016 |
6645 |
379.2 |
| Apr 20 2016 |
1977 |
296.09 |
| Apr 20 2016 |
5817 |
355.25 |
| Apr 20 2016 |
6178 |
334.17 |
| Apr 13 2016 |
5749 |
355.25 |
| Apr 13 2016 |
2003 |
296.09 |
| Apr 13 2016 |
6842 |
379.2 |
| Apr 13 2016 |
6200 |
334.17 |
| Apr 06 2016 |
7003 |
379.2 |
| Apr 06 2016 |
5760 |
355.25 |
| Apr 06 2016 |
2035 |
296.09 |
| Apr 06 2016 |
6249 |
334.17 |
| Mar 30 2016 |
6917 |
379.2 |
| Mar 30 2016 |
5705 |
355.25 |
| Mar 30 2016 |
2016 |
296.09 |
| Mar 30 2016 |
6187 |
334.17 |
| Mar 23 2016 |
2064 |
296.09 |
| Mar 23 2016 |
5741 |
355.25 |
| Mar 23 2016 |
5763 |
365.06 |
| Mar 23 2016 |
6269 |
334.17 |
| Mar 16 2016 |
2069 |
296.09 |
| Mar 16 2016 |
5658 |
355.25 |
| Mar 16 2016 |
5831 |
365.06 |
| Mar 16 2016 |
6220 |
334.17 |
| Mar 09 2016 |
2097 |
296.09 |
| Mar 09 2016 |
5652 |
355.25 |
| Mar 09 2016 |
5855 |
365.06 |
| Mar 09 2016 |
6228 |
334.17 |
| Mar 02 2016 |
5831 |
365.06 |
| Mar 02 2016 |
2103 |
296.09 |
| Mar 02 2016 |
5650 |
355.25 |
| Mar 02 2016 |
6212 |
334.17 |
| Feb 24 2016 |
2073 |
296.09 |
| Feb 24 2016 |
5630 |
355.25 |
| Feb 24 2016 |
5855 |
365.06 |
| Feb 24 2016 |
6208 |
334.17 |
| Feb 17 2016 |
5653 |
355.25 |
| Feb 17 2016 |
2126 |
297.74 |
| Feb 17 2016 |
5938 |
365.06 |
| Feb 17 2016 |
6267 |
334.17 |
| Feb 10 2016 |
5958 |
365.06 |
| Feb 10 2016 |
2140 |
297.74 |
| Feb 10 2016 |
5696 |
355.25 |
| Feb 10 2016 |
6283 |
334.17 |
| Feb 03 2016 |
5023 |
346.11 |
| Feb 03 2016 |
2138 |
297.74 |
| Feb 03 2016 |
5996 |
365.06 |
| Feb 03 2016 |
6310 |
334.17 |
| Jan 27 2016 |
5038 |
346.11 |
| Jan 27 2016 |
2138 |
297.74 |
| Jan 27 2016 |
6012 |
365.06 |
| Jan 27 2016 |
6329 |
334.17 |
| Jan 20 2016 |
5060 |
346.11 |
| Jan 20 2016 |
2137 |
297.74 |
| Jan 20 2016 |
6010 |
365.06 |
| Jan 20 2016 |
6334 |
334.17 |
| Jan 13 2016 |
6015 |
365.06 |
| Jan 13 2016 |
5073 |
346.11 |
| Jan 13 2016 |
2137 |
297.74 |
| Jan 13 2016 |
6348 |
334.17 |
| Jan 06 2016 |
2137 |
297.74 |
| Jan 06 2016 |
5074 |
346.11 |
| Jan 06 2016 |
6015 |
365.06 |
| Jan 06 2016 |
6352 |
334.17 |
| Dec 30 2015 |
5075 |
346.11 |
| Dec 30 2015 |
2137 |
297.74 |
| Dec 30 2015 |
6015 |
365.06 |
| Dec 30 2015 |
6351 |
334.17 |
| Dec 23 2015 |
5075 |
346.11 |
| Dec 23 2015 |
2137 |
297.74 |
| Dec 23 2015 |
6015 |
365.06 |
| Dec 23 2015 |
6351 |
334.17 |
| Dec 16 2015 |
2137 |
297.74 |
| Dec 16 2015 |
5075 |
346.11 |
| Dec 16 2015 |
6015 |
365.06 |
| Dec 16 2015 |
6351 |
334.17 |
| Dec 09 2015 |
2137 |
297.74 |
| Dec 09 2015 |
5077 |
346.11 |
| Dec 09 2015 |
6015 |
365.06 |
| Dec 09 2015 |
6352 |
334.17 |
| Dec 02 2015 |
5078 |
346.11 |
| Dec 02 2015 |
2137 |
297.74 |
| Dec 02 2015 |
6015 |
365.06 |
| Dec 02 2015 |
6354 |
334.17 |
| Nov 25 2015 |
6015 |
365.06 |
| Nov 25 2015 |
5078 |
346.11 |
| Nov 25 2015 |
2137 |
297.74 |
| Nov 25 2015 |
6354 |
334.17 |
| Nov 18 2015 |
2137 |
297.74 |
| Nov 18 2015 |
5078 |
346.11 |
| Nov 18 2015 |
6015 |
365.06 |
| Nov 18 2015 |
6354 |
334.17 |
| Nov 11 2015 |
2137 |
297.74 |
| Nov 11 2015 |
5078 |
346.11 |
| Nov 11 2015 |
6008 |
365.06 |
| Nov 11 2015 |
6355 |
334.17 |
| Nov 04 2015 |
6008 |
365.06 |
| Nov 04 2015 |
2137 |
297.74 |
| Nov 04 2015 |
5078 |
346.11 |
| Nov 04 2015 |
6355 |
334.17 |
| Oct 28 2015 |
5070 |
346.11 |
| Oct 28 2015 |
2139 |
297.74 |
| Oct 28 2015 |
6009 |
365.06 |
| Oct 28 2015 |
6345 |
334.17 |
| Oct 21 2015 |
6002 |
365.06 |
| Oct 21 2015 |
2140 |
297.74 |
| Oct 21 2015 |
5077 |
346.11 |
| Oct 21 2015 |
6350 |
334.17 |
| Oct 14 2015 |
6005 |
365.06 |
| Oct 14 2015 |
5078 |
346.11 |
| Oct 14 2015 |
2140 |
297.74 |
| Oct 14 2015 |
6350 |
334.17 |
| Oct 07 2015 |
5077 |
346.11 |
| Oct 07 2015 |
2140 |
297.74 |
| Oct 07 2015 |
6008 |
365.06 |
| Oct 07 2015 |
6350 |
334.17 |
| Sep 30 2015 |
5079 |
346.11 |
| Sep 30 2015 |
2139 |
297.74 |
| Sep 30 2015 |
6014 |
365.06 |
| Sep 30 2015 |
6362 |
334.17 |
| Sep 23 2015 |
2159 |
297.74 |
| Sep 23 2015 |
5090 |
346.11 |
| Sep 23 2015 |
6044 |
365.06 |
| Sep 23 2015 |
6379 |
334.17 |
| Sep 16 2015 |
6002 |
365.06 |
| Sep 16 2015 |
5104 |
346.11 |
| Sep 16 2015 |
2159 |
297.74 |
| Sep 16 2015 |
6380 |
334.17 |
| Sep 09 2015 |
2153 |
297.74 |
| Sep 09 2015 |
5121 |
346.11 |
| Sep 09 2015 |
5997 |
365.06 |
| Sep 09 2015 |
6381 |
334.17 |
| Sep 02 2015 |
2126 |
297.74 |
| Sep 02 2015 |
5085 |
346.11 |
| Sep 02 2015 |
6064 |
365.06 |
| Sep 02 2015 |
6370 |
334.17 |
| Aug 26 2015 |
6165 |
365.06 |
| Aug 26 2015 |
5196 |
346.11 |
| Aug 26 2015 |
2187 |
297.74 |
| Aug 26 2015 |
6488 |
334.17 |
| Aug 19 2015 |
5212 |
346.11 |
| Aug 19 2015 |
2182 |
297.74 |
| Aug 19 2015 |
6357 |
365.06 |
| Aug 19 2015 |
6586 |
334.17 |
| Aug 12 2015 |
10682 |
405.11 |
| Aug 12 2015 |
2205 |
297.74 |
| Aug 12 2015 |
7271 |
375.78 |
| Aug 12 2015 |
9864 |
364.37 |
| Aug 05 2015 |
10665 |
405.11 |
| Aug 05 2015 |
2214 |
297.74 |
| Aug 05 2015 |
7345 |
375.78 |
| Aug 05 2015 |
9886 |
364.37 |
| Jul 29 2015 |
4297 |
339.37 |
| Jul 29 2015 |
9298 |
390.72 |
| Jul 29 2015 |
2429 |
304.38 |
| Jul 29 2015 |
8929 |
354.88 |
| Jul 22 2015 |
9270 |
390.72 |
| Jul 22 2015 |
2429 |
304.38 |
| Jul 22 2015 |
4301 |
339.37 |
| Jul 22 2015 |
8915 |
354.88 |
| Jul 15 2015 |
9367 |
390.72 |
| Jul 15 2015 |
2506 |
304.38 |
| Jul 15 2015 |
4475 |
339.37 |
| Jul 15 2015 |
8992 |
354.88 |
| Jul 08 2015 |
2564 |
304.38 |
| Jul 08 2015 |
9417 |
390.72 |
| Jul 08 2015 |
4515 |
339.37 |
| Jul 08 2015 |
9120 |
354.88 |
| Jul 01 2015 |
9481 |
390.72 |
| Jul 01 2015 |
2597 |
304.38 |
| Jul 01 2015 |
3966 |
331.23 |
| Jul 01 2015 |
9189 |
354.88 |
| Jun 24 2015 |
2592 |
304.38 |
| Jun 24 2015 |
9535 |
390.72 |
| Jun 24 2015 |
4005 |
331.23 |
| Jun 24 2015 |
9246 |
354.88 |
| Jun 17 2015 |
2660 |
304.38 |
| Jun 17 2015 |
9614 |
390.92 |
| Jun 17 2015 |
3774 |
328.2 |
| Jun 17 2015 |
8055 |
343.22 |
| Jun 10 2015 |
3789 |
328.2 |
| Jun 10 2015 |
2614 |
304.38 |
| Jun 10 2015 |
7741 |
370.96 |
| Jun 10 2015 |
7998 |
343.22 |
| Jun 03 2015 |
7821 |
370.96 |
| Jun 03 2015 |
2608 |
304.38 |
| Jun 03 2015 |
3892 |
328.2 |
| Jun 03 2015 |
6934 |
331.85 |
| May 27 2015 |
2612 |
304.38 |
| May 27 2015 |
7834 |
370.96 |
| May 27 2015 |
3847 |
328.2 |
| May 27 2015 |
6919 |
331.85 |
| May 20 2015 |
3721 |
325.48 |
| May 20 2015 |
2607 |
304.38 |
| May 20 2015 |
7888 |
370.96 |
| May 20 2015 |
6986 |
331.85 |
| May 13 2015 |
7889 |
370.96 |
| May 13 2015 |
2491 |
301.04 |
| May 13 2015 |
3763 |
325.48 |
| May 13 2015 |
5760 |
318.88 |
| May 06 2015 |
2356 |
301.04 |
| May 06 2015 |
3691 |
325.48 |
| May 06 2015 |
7662 |
370.96 |
| May 06 2015 |
5577 |
318.88 |
| Apr 29 2015 |
5290 |
341.74 |
| Apr 29 2015 |
2442 |
301.04 |
| Apr 29 2015 |
3767 |
325.48 |
| Apr 29 2015 |
5699 |
318.88 |
| Apr 22 2015 |
3804 |
325.48 |
| Apr 22 2015 |
5322 |
341.74 |
| Apr 22 2015 |
2444 |
301.04 |
| Apr 22 2015 |
5721 |
318.88 |
| Apr 15 2015 |
2415 |
301.04 |
| Apr 15 2015 |
5326 |
341.74 |
| Apr 15 2015 |
3836 |
325.48 |
| Apr 15 2015 |
5780 |
318.88 |
| Apr 08 2015 |
3837 |
325.48 |
| Apr 08 2015 |
5414 |
341.74 |
| Apr 08 2015 |
2419 |
301.04 |
| Apr 08 2015 |
5812 |
318.88 |
| Apr 01 2015 |
2426 |
301.04 |
| Apr 01 2015 |
5794 |
345.66 |
| Apr 01 2015 |
3894 |
325.48 |
| Apr 01 2015 |
5911 |
318.88 |
| Mar 25 2015 |
5727 |
345.66 |
| Mar 25 2015 |
10488 |
403.16 |
| Mar 25 2015 |
8387 |
345.66 |
| Mar 18 2015 |
5266 |
339.62 |
| Mar 18 2015 |
2189 |
294.79 |
| Mar 18 2015 |
8761 |
388.84 |
| Mar 18 2015 |
7555 |
338.39 |
| Mar 11 2015 |
8963 |
388.84 |
| Mar 11 2015 |
5318 |
339.62 |
| Mar 11 2015 |
2249 |
294.79 |
| Mar 11 2015 |
7840 |
338.39 |
| Mar 04 2015 |
2881 |
311.82 |
| Mar 04 2015 |
4609 |
329.21 |
| Mar 04 2015 |
5888 |
354.41 |
| Mar 04 2015 |
7924 |
338.39 |
| Feb 25 2015 |
4833 |
339.68 |
| Feb 25 2015 |
2699 |
306.99 |
| Feb 25 2015 |
4248 |
323.73 |
| Feb 25 2015 |
7930 |
338.39 |
| Feb 18 2015 |
4352 |
331.43 |
| Feb 18 2015 |
2496 |
301.04 |
| Feb 18 2015 |
4287 |
323.73 |
| Feb 18 2015 |
8019 |
338.39 |
| Feb 11 2015 |
4389 |
331.43 |
| Feb 11 2015 |
4289 |
323.73 |
| Feb 11 2015 |
2506 |
301.04 |
| Feb 11 2015 |
6710 |
325.22 |
| Feb 04 2015 |
4300 |
323.73 |
| Feb 04 2015 |
2507 |
301.04 |
| Feb 04 2015 |
4408 |
331.43 |
| Feb 04 2015 |
6725 |
325.22 |
| Jan 28 2015 |
2507 |
301.04 |
| Jan 28 2015 |
4313 |
323.73 |
| Jan 28 2015 |
4411 |
331.43 |
| Jan 28 2015 |
6742 |
325.22 |
| Jan 21 2015 |
2505 |
301.04 |
| Jan 21 2015 |
4328 |
323.73 |
| Jan 21 2015 |
4427 |
331.43 |
| Jan 21 2015 |
6756 |
325.22 |
| Jan 14 2015 |
4431 |
331.43 |
| Jan 14 2015 |
2505 |
301.04 |
| Jan 14 2015 |
4338 |
323.73 |
| Jan 14 2015 |
6769 |
325.22 |
| Jan 07 2015 |
4431 |
331.43 |
| Jan 07 2015 |
4331 |
323.73 |
| Jan 07 2015 |
2505 |
301.04 |
| Jan 07 2015 |
6766 |
325.22 |
| Dec 31 2014 |
4331 |
323.73 |
| Dec 31 2014 |
4431 |
331.43 |
| Dec 31 2014 |
2506 |
301.04 |
| Dec 31 2014 |
6770 |
325.22 |
| Dec 24 2014 |
4431 |
331.43 |
| Dec 24 2014 |
4331 |
323.73 |
| Dec 24 2014 |
2506 |
301.04 |
| Dec 24 2014 |
6770 |
325.22 |
| Dec 17 2014 |
2506 |
301.04 |
| Dec 17 2014 |
4329 |
323.73 |
| Dec 17 2014 |
4431 |
331.43 |
| Dec 17 2014 |
6770 |
325.22 |
| Dec 10 2014 |
2506 |
301.04 |
| Dec 10 2014 |
4329 |
323.73 |
| Dec 10 2014 |
4431 |
331.43 |
| Dec 10 2014 |
6770 |
325.22 |
| Dec 03 2014 |
2507 |
301.04 |
| Dec 03 2014 |
4329 |
323.73 |
| Dec 03 2014 |
4431 |
331.43 |
| Dec 03 2014 |
6770 |
325.22 |
| Nov 26 2014 |
4431 |
331.43 |
| Nov 26 2014 |
4329 |
323.73 |
| Nov 26 2014 |
2507 |
301.04 |
| Nov 26 2014 |
6770 |
325.22 |
| Nov 19 2014 |
2506 |
301.04 |
| Nov 19 2014 |
4329 |
323.73 |
| Nov 19 2014 |
4431 |
331.43 |
| Nov 19 2014 |
6769 |
325.22 |
| Nov 12 2014 |
4329 |
323.73 |
| Nov 12 2014 |
2506 |
301.04 |
| Nov 12 2014 |
4431 |
331.43 |
| Nov 12 2014 |
6769 |
325.22 |
| Nov 05 2014 |
4431 |
331.43 |
| Nov 05 2014 |
2506 |
301.04 |
| Nov 05 2014 |
4329 |
323.73 |
| Nov 05 2014 |
6769 |
325.22 |
| Oct 29 2014 |
4432 |
331.43 |
| Oct 29 2014 |
4329 |
323.73 |
| Oct 29 2014 |
2506 |
301.04 |
| Oct 29 2014 |
6769 |
325.22 |
| Oct 22 2014 |
2505 |
301.04 |
| Oct 22 2014 |
4319 |
323.73 |
| Oct 22 2014 |
4433 |
331.43 |
| Oct 22 2014 |
6777 |
325.22 |
| Oct 15 2014 |
4422 |
331.43 |
| Oct 15 2014 |
4313 |
323.73 |
| Oct 15 2014 |
2506 |
301.04 |
| Oct 15 2014 |
6771 |
325.22 |
| Oct 08 2014 |
4432 |
331.43 |
| Oct 08 2014 |
4311 |
323.73 |
| Oct 08 2014 |
2506 |
301.04 |
| Oct 08 2014 |
6777 |
325.22 |
| Oct 01 2014 |
4322 |
323.73 |
| Oct 01 2014 |
2502 |
301.04 |
| Oct 01 2014 |
4435 |
331.43 |
| Oct 01 2014 |
6786 |
325.22 |
| Sep 24 2014 |
2490 |
301.04 |
| Sep 24 2014 |
4352 |
323.73 |
| Sep 24 2014 |
4438 |
331.43 |
| Sep 24 2014 |
6776 |
325.22 |
| Sep 17 2014 |
4428 |
331.43 |
| Sep 17 2014 |
2486 |
301.04 |
| Sep 17 2014 |
4383 |
323.73 |
| Sep 17 2014 |
6797 |
325.22 |
| Sep 10 2014 |
2488 |
301.04 |
| Sep 10 2014 |
4344 |
323.73 |
| Sep 10 2014 |
4440 |
331.43 |
| Sep 10 2014 |
6789 |
325.22 |
| Sep 03 2014 |
2441 |
299.8 |
| Sep 03 2014 |
4399 |
323.73 |
| Sep 03 2014 |
3980 |
324.85 |
| Sep 03 2014 |
6851 |
325.22 |
| Aug 27 2014 |
4457 |
323.73 |
| Aug 27 2014 |
2395 |
299.8 |
| Aug 27 2014 |
3927 |
324.85 |
| Aug 27 2014 |
6847 |
325.22 |
| Aug 20 2014 |
3938 |
324.85 |
| Aug 20 2014 |
4014 |
317.13 |
| Aug 20 2014 |
2388 |
299.8 |
| Aug 20 2014 |
6787 |
324.59 |
| Aug 13 2014 |
2450 |
299.8 |
| Aug 13 2014 |
4042 |
317.13 |
| Aug 13 2014 |
3944 |
324.85 |
| Aug 13 2014 |
6851 |
324.59 |
| Aug 06 2014 |
2426 |
299.8 |
| Aug 06 2014 |
4070 |
317.13 |
| Aug 06 2014 |
4002 |
324.85 |
| Aug 06 2014 |
6881 |
324.59 |
| Jul 30 2014 |
4017 |
324.85 |
| Jul 30 2014 |
4090 |
317.13 |
| Jul 30 2014 |
2478 |
299.8 |
| Jul 30 2014 |
6939 |
324.59 |
| Jul 23 2014 |
4062 |
317.13 |
| Jul 23 2014 |
2426 |
299.8 |
| Jul 23 2014 |
4043 |
324.85 |
| Jul 23 2014 |
6930 |
324.59 |
| Jul 16 2014 |
4038 |
317.13 |
| Jul 16 2014 |
2484 |
299.8 |
| Jul 16 2014 |
4070 |
324.85 |
| Jul 16 2014 |
6889 |
324.59 |
| Jul 09 2014 |
2403 |
299.8 |
| Jul 09 2014 |
4117 |
317.13 |
| Jul 09 2014 |
4078 |
324.85 |
| Jul 09 2014 |
6177 |
317.38 |
| Jul 02 2014 |
4175 |
317.13 |
| Jul 02 2014 |
2520 |
299.8 |
| Jul 02 2014 |
4138 |
324.85 |
| Jul 02 2014 |
6306 |
317.38 |
| Jun 25 2014 |
2394 |
299.8 |
| Jun 25 2014 |
4272 |
317.13 |
| Jun 25 2014 |
4194 |
324.85 |
| Jun 25 2014 |
6287 |
317.38 |
| Jun 18 2014 |
2372 |
299.8 |
| Jun 18 2014 |
4398 |
319.04 |
| Jun 18 2014 |
4221 |
324.85 |
| Jun 18 2014 |
5906 |
312.26 |
| Jun 11 2014 |
4266 |
324.85 |
| Jun 11 2014 |
2443 |
299.8 |
| Jun 11 2014 |
4439 |
319.04 |
| Jun 11 2014 |
5507 |
307.27 |
| Jun 04 2014 |
2459 |
299.8 |
| Jun 04 2014 |
4565 |
319.04 |
| Jun 04 2014 |
4320 |
324.85 |
| Jun 04 2014 |
5593 |
307.27 |
| May 28 2014 |
4618 |
319.04 |
| May 28 2014 |
2462 |
299.8 |
| May 28 2014 |
4330 |
324.85 |
| May 28 2014 |
5630 |
307.27 |
| May 21 2014 |
4360 |
324.85 |
| May 21 2014 |
4645 |
319.04 |
| May 21 2014 |
2456 |
299.8 |
| May 21 2014 |
5670 |
307.27 |
| May 14 2014 |
4401 |
324.85 |
| May 14 2014 |
4701 |
319.04 |
| May 14 2014 |
2512 |
299.8 |
| May 14 2014 |
5711 |
307.27 |
| May 07 2014 |
4687 |
319.04 |
| May 07 2014 |
2407 |
299.8 |
| May 07 2014 |
3989 |
319.35 |
| May 07 2014 |
5727 |
307.27 |
| Apr 30 2014 |
4200 |
319.35 |
| Apr 30 2014 |
4928 |
319.04 |
| Apr 30 2014 |
2548 |
299.8 |
| Apr 30 2014 |
5926 |
307.27 |
| Apr 23 2014 |
4313 |
319.35 |
| Apr 23 2014 |
4975 |
319.04 |
| Apr 23 2014 |
2620 |
299.8 |
| Apr 23 2014 |
6001 |
307.27 |
| Apr 16 2014 |
2611 |
299.8 |
| Apr 16 2014 |
4976 |
319.04 |
| Apr 16 2014 |
4081 |
315.53 |
| Apr 16 2014 |
5460 |
301.25 |
| Apr 09 2014 |
5009 |
319.04 |
| Apr 09 2014 |
2626 |
299.8 |
| Apr 09 2014 |
4227 |
315.53 |
| Apr 09 2014 |
5575 |
301.25 |
| Apr 02 2014 |
4284 |
315.53 |
| Apr 02 2014 |
5068 |
319.04 |
| Apr 02 2014 |
2552 |
299.8 |
| Apr 02 2014 |
5471 |
301.25 |
| Mar 26 2014 |
2551 |
299.8 |
| Mar 26 2014 |
5208 |
319.04 |
| Mar 26 2014 |
4242 |
315.53 |
| Mar 26 2014 |
5514 |
301.25 |
| Mar 19 2014 |
2968 |
308.43 |
| Mar 19 2014 |
5203 |
318.29 |
| Mar 19 2014 |
4258 |
315.53 |
| Mar 19 2014 |
5335 |
298.92 |
| Mar 12 2014 |
5240 |
318.29 |
| Mar 12 2014 |
2698 |
300.68 |
| Mar 12 2014 |
4497 |
319.23 |
| Mar 12 2014 |
5465 |
300.08 |
| Mar 05 2014 |
4863 |
325.39 |
| Mar 05 2014 |
5889 |
326.94 |
| Mar 05 2014 |
3541 |
324.64 |
| Mar 05 2014 |
7190 |
318.72 |
| Feb 26 2014 |
5906 |
326.94 |
| Feb 26 2014 |
3568 |
324.64 |
| Feb 26 2014 |
4859 |
325.39 |
| Feb 26 2014 |
7211 |
318.72 |
| Feb 19 2014 |
3546 |
323.97 |
| Feb 19 2014 |
5927 |
326.94 |
| Feb 19 2014 |
4524 |
318.64 |
| Feb 19 2014 |
7255 |
318.72 |
| Feb 12 2014 |
4510 |
318.64 |
| Feb 12 2014 |
6744 |
337.09 |
| Feb 12 2014 |
3570 |
323.97 |
| Feb 12 2014 |
7582 |
322.1 |
| Feb 05 2014 |
3568 |
323.97 |
| Feb 05 2014 |
6830 |
337.09 |
| Feb 05 2014 |
4555 |
318.64 |
| Feb 05 2014 |
7643 |
322.1 |
| Jan 29 2014 |
6883 |
337.09 |
| Jan 29 2014 |
3568 |
323.97 |
| Jan 29 2014 |
4541 |
318.64 |
| Jan 29 2014 |
7679 |
322.1 |
| Jan 22 2014 |
3562 |
323.97 |
| Jan 22 2014 |
6880 |
337.09 |
| Jan 22 2014 |
4536 |
318.64 |
| Jan 22 2014 |
7679 |
322.1 |
| Jan 15 2014 |
3562 |
323.97 |
| Jan 15 2014 |
6912 |
337.09 |
| Jan 15 2014 |
4540 |
318.64 |
| Jan 15 2014 |
7698 |
322.1 |
| Jan 08 2014 |
6920 |
337.09 |
| Jan 08 2014 |
3562 |
323.97 |
| Jan 08 2014 |
4539 |
318.64 |
| Jan 08 2014 |
7702 |
322.1 |
| Jan 01 2014 |
6920 |
337.09 |
| Jan 01 2014 |
3562 |
323.97 |
| Jan 01 2014 |
4539 |
318.64 |
| Jan 01 2014 |
7704 |
322.1 |
| Dec 25 2013 |
4539 |
318.64 |
| Dec 25 2013 |
3562 |
323.97 |
| Dec 25 2013 |
6920 |
337.09 |
| Dec 25 2013 |
7702 |
322.1 |
| Dec 18 2013 |
3562 |
323.97 |
| Dec 18 2013 |
6920 |
337.09 |
| Dec 18 2013 |
4539 |
318.64 |
| Dec 18 2013 |
7702 |
322.1 |
| Dec 11 2013 |
3562 |
323.97 |
| Dec 11 2013 |
6920 |
337.09 |
| Dec 11 2013 |
4539 |
318.64 |
| Dec 11 2013 |
7702 |
322.1 |
| Dec 04 2013 |
4540 |
318.64 |
| Dec 04 2013 |
6921 |
337.09 |
| Dec 04 2013 |
3562 |
323.97 |
| Dec 04 2013 |
7703 |
322.1 |
| Nov 27 2013 |
4540 |
318.64 |
| Nov 27 2013 |
6921 |
337.09 |
| Nov 27 2013 |
3562 |
323.97 |
| Nov 27 2013 |
7703 |
322.1 |
| Nov 20 2013 |
6921 |
337.09 |
| Nov 20 2013 |
3563 |
323.97 |
| Nov 20 2013 |
4540 |
318.64 |
| Nov 20 2013 |
7704 |
322.1 |
| Nov 13 2013 |
4540 |
318.64 |
| Nov 13 2013 |
6921 |
337.09 |
| Nov 13 2013 |
3563 |
323.97 |
| Nov 13 2013 |
7704 |
322.1 |
| Nov 06 2013 |
4540 |
318.64 |
| Nov 06 2013 |
3563 |
323.97 |
| Nov 06 2013 |
6921 |
337.09 |
| Nov 06 2013 |
7704 |
322.1 |
| Oct 30 2013 |
3563 |
323.97 |
| Oct 30 2013 |
6921 |
337.09 |
| Oct 30 2013 |
4540 |
318.64 |
| Oct 30 2013 |
7704 |
322.1 |
| Oct 23 2013 |
6921 |
337.09 |
| Oct 23 2013 |
3563 |
323.97 |
| Oct 23 2013 |
4539 |
318.64 |
| Oct 23 2013 |
7704 |
322.1 |
| Oct 16 2013 |
4562 |
318.64 |
| Oct 16 2013 |
6908 |
337.09 |
| Oct 16 2013 |
3555 |
323.97 |
| Oct 16 2013 |
7698 |
322.1 |
| Oct 09 2013 |
3548 |
323.97 |
| Oct 09 2013 |
6914 |
337.09 |
| Oct 09 2013 |
4551 |
318.64 |
| Oct 09 2013 |
7694 |
322.1 |
| Oct 02 2013 |
7203 |
341.12 |
| Oct 02 2013 |
3562 |
323.97 |
| Oct 02 2013 |
4559 |
318.64 |
| Oct 02 2013 |
7700 |
322.1 |
| Sep 25 2013 |
7530 |
345.25 |
| Sep 25 2013 |
3842 |
331.26 |
| Sep 25 2013 |
4768 |
322.95 |
| Sep 25 2013 |
8637 |
332.27 |
| Sep 18 2013 |
4739 |
322.95 |
| Sep 18 2013 |
7520 |
345.25 |
| Sep 18 2013 |
3826 |
331.26 |
| Sep 18 2013 |
8611 |
332.27 |
| Sep 11 2013 |
3762 |
331.26 |
| Sep 11 2013 |
7505 |
345.25 |
| Sep 11 2013 |
4758 |
322.95 |
| Sep 11 2013 |
8562 |
332.27 |
| Sep 04 2013 |
7529 |
345.25 |
| Sep 04 2013 |
3985 |
336.96 |
| Sep 04 2013 |
4799 |
322.95 |
| Sep 04 2013 |
8551 |
332.27 |
| Aug 28 2013 |
4826 |
322.95 |
| Aug 28 2013 |
4126 |
336.96 |
| Aug 28 2013 |
7531 |
345.03 |
| Aug 28 2013 |
8265 |
328.99 |
| Aug 21 2013 |
4118 |
336.96 |
| Aug 21 2013 |
7567 |
345.03 |
| Aug 21 2013 |
4856 |
322.95 |
| Aug 21 2013 |
8337 |
328.99 |
| Aug 14 2013 |
7614 |
345.03 |
| Aug 14 2013 |
3741 |
336.96 |
| Aug 14 2013 |
4861 |
322.95 |
| Aug 14 2013 |
8076 |
328.99 |
| Aug 07 2013 |
3771 |
336.96 |
| Aug 07 2013 |
7730 |
345.03 |
| Aug 07 2013 |
4850 |
322.95 |
| Aug 07 2013 |
8171 |
328.99 |
| Jul 31 2013 |
3764 |
336.96 |
| Jul 31 2013 |
7797 |
345.03 |
| Jul 31 2013 |
4934 |
322.95 |
| Jul 31 2013 |
8217 |
328.99 |
| Jul 24 2013 |
7862 |
345.03 |
| Jul 24 2013 |
3777 |
336.96 |
| Jul 24 2013 |
4910 |
322.95 |
| Jul 24 2013 |
8241 |
328.99 |
| Jul 17 2013 |
7894 |
345.03 |
| Jul 17 2013 |
3678 |
336.96 |
| Jul 17 2013 |
4941 |
322.95 |
| Jul 17 2013 |
8245 |
328.99 |
| Jul 10 2013 |
4973 |
322.95 |
| Jul 10 2013 |
8002 |
345.03 |
| Jul 10 2013 |
3756 |
336.96 |
| Jul 10 2013 |
8344 |
328.99 |
| Jul 03 2013 |
8099 |
345.03 |
| Jul 03 2013 |
3665 |
336.96 |
| Jul 03 2013 |
4974 |
322.95 |
| Jul 03 2013 |
8319 |
328.99 |
| Jun 26 2013 |
3595 |
336.96 |
| Jun 26 2013 |
7896 |
340.36 |
| Jun 26 2013 |
4977 |
322.95 |
| Jun 26 2013 |
8458 |
328.99 |
| Jun 19 2013 |
5029 |
322.95 |
| Jun 19 2013 |
3540 |
336.96 |
| Jun 19 2013 |
7990 |
340.36 |
| Jun 19 2013 |
8517 |
328.99 |
| Jun 12 2013 |
4935 |
320.09 |
| Jun 12 2013 |
8042 |
340.36 |
| Jun 12 2013 |
3406 |
329.31 |
| Jun 12 2013 |
8416 |
326.81 |
| Jun 05 2013 |
3266 |
329.31 |
| Jun 05 2013 |
7951 |
340.36 |
| Jun 05 2013 |
4918 |
320.09 |
| Jun 05 2013 |
8361 |
326.81 |
| May 29 2013 |
4855 |
320.09 |
| May 29 2013 |
8009 |
340.36 |
| May 29 2013 |
3248 |
329.31 |
| May 29 2013 |
8375 |
326.81 |
| May 22 2013 |
5010 |
320.09 |
| May 22 2013 |
3274 |
329.31 |
| May 22 2013 |
8153 |
340.36 |
| May 22 2013 |
8574 |
326.81 |
| May 15 2013 |
8204 |
340.36 |
| May 15 2013 |
3285 |
329.31 |
| May 15 2013 |
5072 |
320.09 |
| May 15 2013 |
8603 |
326.81 |
| May 08 2013 |
8173 |
340.21 |
| May 08 2013 |
3093 |
329.31 |
| May 08 2013 |
5419 |
325.73 |
| May 08 2013 |
9598 |
337.03 |
| May 01 2013 |
5574 |
325.73 |
| May 01 2013 |
8281 |
340.21 |
| May 01 2013 |
3188 |
329.31 |
| May 01 2013 |
9709 |
337.03 |
| Apr 24 2013 |
8271 |
340.21 |
| Apr 24 2013 |
3161 |
329.31 |
| Apr 24 2013 |
6078 |
335.35 |
| Apr 24 2013 |
9473 |
335.15 |
| Apr 17 2013 |
3249 |
329.31 |
| Apr 17 2013 |
8321 |
340.21 |
| Apr 17 2013 |
6513 |
340.25 |
| Apr 17 2013 |
10039 |
339.63 |
| Apr 10 2013 |
8952 |
347.99 |
| Apr 10 2013 |
4030 |
350.86 |
| Apr 10 2013 |
7054 |
347.34 |
| Apr 10 2013 |
9360 |
332.79 |
| Apr 03 2013 |
7088 |
347.34 |
| Apr 03 2013 |
3998 |
350.86 |
| Apr 03 2013 |
8920 |
347.99 |
| Apr 03 2013 |
9392 |
332.79 |
| Mar 27 2013 |
3714 |
341.72 |
| Mar 27 2013 |
8911 |
347.99 |
| Mar 27 2013 |
6640 |
339.52 |
| Mar 27 2013 |
9448 |
332.79 |
| Mar 20 2013 |
3549 |
344.04 |
| Mar 20 2013 |
8563 |
345.24 |
| Mar 20 2013 |
6615 |
339.52 |
| Mar 20 2013 |
8643 |
325.38 |
| Mar 13 2013 |
7429 |
377.66 |
| Mar 13 2013 |
2514 |
336.48 |
| Mar 13 2013 |
8657 |
325.38 |
| Oct 19 2012 |
9687 |
372.59 |
| Oct 19 2012 |
3604 |
349.73 |
| Oct 19 2012 |
9793 |
384.17 |
| Oct 19 2012 |
12860 |
373.51 |
| Sep 23 2012 |
9712 |
384.17 |
| Sep 23 2012 |
3557 |
349.73 |
| Sep 23 2012 |
9640 |
372.59 |
| Sep 23 2012 |
12800 |
373.51 |
| Aug 31 2012 |
3254 |
346.38 |
| Aug 31 2012 |
8883 |
366.09 |
| Aug 31 2012 |
9678 |
388.2 |
| Aug 31 2012 |
12324 |
371.44 |
| Aug 24 2012 |
9586 |
388.2 |
| Aug 24 2012 |
3230 |
346.38 |
| Aug 24 2012 |
8797 |
366.09 |
| Aug 24 2012 |
12245 |
371.44 |
| Aug 10 2012 |
3121 |
346.38 |
| Aug 10 2012 |
8737 |
368.56 |
| Aug 10 2012 |
9358 |
388.2 |
| Aug 10 2012 |
12678 |
377.02 |
| Aug 03 2012 |
9205 |
388.2 |
| Aug 03 2012 |
3028 |
346.38 |
| Aug 03 2012 |
9219 |
376.02 |
| Aug 03 2012 |
13323 |
383.26 |
| Jul 27 2012 |
9127 |
388.2 |
| Jul 27 2012 |
2899 |
346.38 |
| Jul 27 2012 |
8978 |
376.02 |
| Jul 27 2012 |
13084 |
383.26 |
| Jul 06 2012 |
9119 |
383.07 |
| Jul 06 2012 |
2743 |
346.38 |
| Jul 06 2012 |
8839 |
388.2 |
| Jul 06 2012 |
14197 |
395.46 |
| Jun 22 2012 |
8314 |
383.07 |
| Jun 22 2012 |
2865 |
346.38 |
| Jun 22 2012 |
9124 |
394.09 |
| Jun 22 2012 |
13540 |
395.46 |
| Jun 15 2012 |
7242 |
366.16 |
| Jun 15 2012 |
3266 |
355.39 |
| Jun 15 2012 |
8554 |
387.57 |
| Jun 15 2012 |
12171 |
378.64 |
| Jun 08 2012 |
3298 |
355.39 |
| Jun 08 2012 |
7237 |
366.16 |
| Jun 08 2012 |
8385 |
387.57 |
| Jun 08 2012 |
12094 |
378.64 |
| Jun 01 2012 |
6935 |
366.16 |
| Jun 01 2012 |
3503 |
355.39 |
| Jun 01 2012 |
8410 |
387.73 |
| Jun 01 2012 |
11971 |
378.7 |
| May 25 2012 |
5724 |
363.61 |
| May 25 2012 |
3441 |
355.39 |
| May 25 2012 |
7869 |
387.73 |
| May 25 2012 |
10706 |
373.7 |
| May 18 2012 |
3578 |
355.39 |
| May 18 2012 |
5830 |
363.61 |
| May 18 2012 |
7473 |
379.82 |
| May 18 2012 |
10862 |
373.84 |
| May 11 2012 |
3573 |
355.39 |
| May 11 2012 |
5780 |
363.61 |
| May 11 2012 |
7344 |
379.82 |
| May 11 2012 |
10888 |
373.84 |
| May 04 2012 |
5273 |
351 |
| May 04 2012 |
4027 |
331.27 |
| May 04 2012 |
2787 |
332.54 |
| May 04 2012 |
10964 |
377.71 |
| Apr 27 2012 |
2519 |
332.54 |
| Apr 27 2012 |
3910 |
331.27 |
| Apr 27 2012 |
4748 |
351 |
| Apr 27 2012 |
10736 |
377.71 |
| Apr 13 2012 |
3484 |
331.27 |
| Apr 13 2012 |
2195 |
332.54 |
| Apr 13 2012 |
10057 |
377.1 |
| Apr 06 2012 |
9586 |
373.67 |
| Mar 27 2012 |
9410 |
373.67 |
