| Feb 24 2026 |
2963 |
521.13 |
| Feb 17 2026 |
2987 |
521.13 |
| Feb 10 2026 |
2987 |
521.13 |
| Feb 03 2026 |
2987 |
521.13 |
| Jan 27 2026 |
2986 |
521.13 |
| Jan 20 2026 |
2986 |
521.13 |
| Jan 13 2026 |
2986 |
521.13 |
| Jan 06 2026 |
2986 |
521.13 |
| Dec 30 2025 |
2986 |
521.13 |
| Dec 23 2025 |
2986 |
521.13 |
| Dec 16 2025 |
2986 |
521.13 |
| Dec 09 2025 |
2818 |
521.13 |
| Dec 02 2025 |
2703 |
521.13 |
| Nov 25 2025 |
2503 |
521.13 |
| Nov 18 2025 |
2507 |
521.13 |
| Nov 11 2025 |
2422 |
521.13 |
| Nov 04 2025 |
2427 |
521.13 |
| Oct 28 2025 |
2446 |
521.13 |
| Oct 21 2025 |
2457 |
521.13 |
| Oct 14 2025 |
2478 |
521.13 |
| Oct 07 2025 |
2483 |
521.13 |
| Sep 30 2025 |
2514 |
521.13 |
| Sep 23 2025 |
2537 |
521.13 |
| Sep 16 2025 |
2482 |
521.13 |
| Sep 09 2025 |
2523 |
521.13 |
| Sep 02 2025 |
2241 |
530.56 |
| Aug 26 2025 |
2243 |
530.56 |
| Aug 19 2025 |
2302 |
530.56 |
| Aug 12 2025 |
3035 |
530.56 |
| Aug 05 2025 |
3044 |
530.56 |
| Jul 29 2025 |
3054 |
530.56 |
| Jul 22 2025 |
2915 |
530.56 |
| Jul 22 2025 |
382 |
503.67 |
| Jul 22 2025 |
764 |
508.11 |
| Jul 22 2025 |
760 |
505.89 |
| Jul 15 2025 |
2986 |
530.56 |
| Jul 15 2025 |
386 |
503.67 |
| Jul 15 2025 |
766 |
508.11 |
| Jul 15 2025 |
758 |
505.89 |
| Jul 08 2025 |
3002 |
530.56 |
| Jul 08 2025 |
356 |
494.38 |
| Jul 08 2025 |
780 |
508.11 |
| Jul 08 2025 |
829 |
498.96 |
| Jul 01 2025 |
2927 |
530.56 |
| Jul 01 2025 |
354 |
494.38 |
| Jul 01 2025 |
789 |
508.11 |
| Jul 01 2025 |
814 |
498.96 |
| Jun 24 2025 |
2951 |
530.56 |
| Jun 24 2025 |
309 |
494.38 |
| Jun 24 2025 |
794 |
508.11 |
| Jun 24 2025 |
811 |
498.96 |
| Jun 17 2025 |
2980 |
530.56 |
| Jun 17 2025 |
307 |
494.38 |
| Jun 17 2025 |
767 |
508.11 |
| Jun 17 2025 |
827 |
498.96 |
| Jun 10 2025 |
2640 |
530.56 |
| Jun 10 2025 |
324 |
494.38 |
| Jun 10 2025 |
770 |
508.11 |
| Jun 10 2025 |
812 |
498.96 |
| Jun 03 2025 |
2640 |
530.56 |
| Jun 03 2025 |
336 |
494.38 |
| Jun 03 2025 |
764 |
508.11 |
| Jun 03 2025 |
827 |
498.96 |
| May 27 2025 |
2932 |
530.56 |
| May 27 2025 |
344 |
494.38 |
| May 27 2025 |
767 |
508.11 |
| May 27 2025 |
828 |
498.96 |
| May 20 2025 |
2539 |
530.56 |
| May 20 2025 |
373 |
494.38 |
| May 20 2025 |
760 |
508.11 |
| May 20 2025 |
842 |
498.96 |
| May 13 2025 |
2561 |
530.56 |
| May 13 2025 |
393 |
494.38 |
| May 13 2025 |
751 |
508.11 |
| May 13 2025 |
850 |
498.96 |
| May 06 2025 |
2552 |
530.56 |
| May 06 2025 |
403 |
494.38 |
| May 06 2025 |
742 |
508.11 |
| May 06 2025 |
819 |
498.96 |
| Apr 29 2025 |
2532 |
530.56 |
| Apr 29 2025 |
391 |
494.38 |
| Apr 29 2025 |
753 |
508.11 |
| Apr 29 2025 |
839 |
498.96 |
| Apr 22 2025 |
2571 |
530.56 |
| Apr 22 2025 |
357 |
494.38 |
| Apr 22 2025 |
753 |
508.11 |
| Apr 22 2025 |
839 |
498.96 |
| Apr 15 2025 |
2924 |
530.56 |
| Apr 15 2025 |
367 |
494.38 |
| Apr 15 2025 |
762 |
508.11 |
| Apr 15 2025 |
819 |
498.96 |
| Apr 08 2025 |
2951 |
530.56 |
| Apr 08 2025 |
340 |
494.38 |
| Apr 08 2025 |
755 |
508.11 |
| Apr 08 2025 |
845 |
498.96 |
| Apr 01 2025 |
2935 |
530.56 |
| Apr 01 2025 |
338 |
494.38 |
| Apr 01 2025 |
776 |
508.11 |
| Apr 01 2025 |
849 |
498.96 |
| Mar 25 2025 |
2873 |
530.56 |
| Mar 25 2025 |
342 |
494.38 |
| Mar 25 2025 |
779 |
508.11 |
| Mar 25 2025 |
837 |
498.96 |
| Mar 18 2025 |
2994 |
540 |
| Mar 18 2025 |
335 |
494.38 |
| Mar 18 2025 |
756 |
508.11 |
| Mar 18 2025 |
855 |
498.96 |
| Mar 11 2025 |
3206 |
540 |
| Mar 11 2025 |
341 |
494.38 |
| Mar 11 2025 |
752 |
508.11 |
| Mar 11 2025 |
845 |
498.96 |
| Mar 04 2025 |
2884 |
540 |
| Mar 04 2025 |
341 |
494.38 |
| Mar 04 2025 |
746 |
508.11 |
| Mar 04 2025 |
858 |
498.96 |
| Feb 25 2025 |
2795 |
540 |
| Feb 25 2025 |
352 |
494.38 |
| Feb 25 2025 |
755 |
508.11 |
| Feb 25 2025 |
848 |
498.96 |
| Feb 18 2025 |
2670 |
540 |
| Feb 18 2025 |
352 |
496.81 |
| Feb 18 2025 |
755 |
508.11 |
| Feb 18 2025 |
853 |
499.07 |
| Feb 11 2025 |
2528 |
540 |
| Feb 11 2025 |
358 |
496.81 |
| Feb 11 2025 |
747 |
508.11 |
| Feb 11 2025 |
857 |
499.07 |
| Feb 04 2025 |
1749 |
540 |
| Feb 04 2025 |
357 |
496.81 |
| Feb 04 2025 |
746 |
508.11 |
| Feb 04 2025 |
847 |
499.07 |
| Jan 29 2025 |
1747 |
540 |
| Jan 29 2025 |
357 |
496.81 |
| Jan 29 2025 |
752 |
508.11 |
| Jan 29 2025 |
846 |
499.07 |
| Jan 22 2025 |
358 |
496.81 |
| Jan 22 2025 |
750 |
508.11 |
| Jan 22 2025 |
851 |
499.07 |
| Jan 15 2025 |
358 |
496.81 |
| Jan 15 2025 |
746 |
508.11 |
| Jan 15 2025 |
855 |
499.07 |
| Jan 08 2025 |
358 |
496.81 |
| Jan 08 2025 |
448 |
508.11 |
| Jan 08 2025 |
852 |
499.07 |
| Jan 01 2025 |
358 |
496.81 |
| Jan 01 2025 |
448 |
508.11 |
| Jan 01 2025 |
852 |
499.07 |
| Dec 25 2024 |
358 |
496.81 |
| Dec 25 2024 |
448 |
508.11 |
| Dec 25 2024 |
851 |
499.07 |
| Dec 18 2024 |
351 |
496.81 |
| Dec 18 2024 |
448 |
508.11 |
| Dec 18 2024 |
851 |
499.07 |
| Dec 11 2024 |
351 |
496.81 |
| Dec 11 2024 |
450 |
508.11 |
| Dec 11 2024 |
849 |
499.07 |
| Dec 04 2024 |
351 |
496.81 |
| Dec 04 2024 |
450 |
508.11 |
| Dec 04 2024 |
849 |
499.07 |
| Nov 27 2024 |
351 |
496.81 |
| Nov 27 2024 |
450 |
508.11 |
| Nov 27 2024 |
849 |
499.07 |
| Nov 20 2024 |
351 |
496.81 |
| Nov 20 2024 |
444 |
508.11 |
| Nov 20 2024 |
849 |
499.07 |
| Nov 13 2024 |
352 |
496.81 |
| Nov 13 2024 |
444 |
508.11 |
| Nov 13 2024 |
849 |
499.07 |
| Nov 06 2024 |
355 |
496.81 |
| Nov 06 2024 |
437 |
508.11 |
| Nov 06 2024 |
845 |
499.07 |
| Oct 30 2024 |
354 |
496.81 |
| Oct 30 2024 |
436 |
508.11 |
| Oct 30 2024 |
846 |
499.07 |
| Oct 23 2024 |
354 |
496.81 |
| Oct 23 2024 |
437 |
508.11 |
| Oct 23 2024 |
876 |
499.07 |
| Oct 16 2024 |
354 |
496.81 |
| Oct 16 2024 |
383 |
508.11 |
| Oct 16 2024 |
877 |
499.07 |
| Oct 09 2024 |
355 |
496.81 |
| Oct 09 2024 |
383 |
508.11 |
| Oct 09 2024 |
880 |
499.07 |
| Oct 02 2024 |
353 |
496.81 |
| Oct 02 2024 |
376 |
508.11 |
| Oct 02 2024 |
876 |
499.07 |
| Sep 25 2024 |
357 |
496.81 |
| Sep 25 2024 |
372 |
508.11 |
| Sep 25 2024 |
889 |
499.07 |
| Sep 18 2024 |
358 |
496.81 |
| Sep 18 2024 |
373 |
508.11 |
| Sep 18 2024 |
872 |
499.07 |
| Sep 11 2024 |
357 |
496.81 |
| Sep 11 2024 |
378 |
508.11 |
| Sep 11 2024 |
880 |
499.07 |
| Sep 04 2024 |
350 |
496.81 |
| Sep 04 2024 |
380 |
508.11 |
| Sep 04 2024 |
877 |
499.07 |
| Aug 28 2024 |
348 |
496.81 |
| Aug 28 2024 |
391 |
508.11 |
| Aug 28 2024 |
888 |
499.07 |
| Aug 21 2024 |
376 |
507.95 |
| Aug 21 2024 |
771 |
604.06 |
| Aug 21 2024 |
894 |
499.07 |
| Aug 14 2024 |
392 |
513.67 |
| Aug 14 2024 |
733 |
604.06 |
| Aug 14 2024 |
917 |
508.96 |
| Aug 07 2024 |
387 |
513.67 |
| Aug 07 2024 |
1174 |
604.06 |
| Aug 07 2024 |
914 |
508.96 |
| Jul 31 2024 |
393 |
517 |
| Jul 31 2024 |
1481 |
700 |
| Jul 31 2024 |
1069 |
540.31 |
| Jul 24 2024 |
390 |
517 |
| Jul 24 2024 |
1483 |
700 |
| Jul 24 2024 |
1090 |
540.31 |
| Jul 17 2024 |
391 |
517 |
| Jul 17 2024 |
1484 |
700 |
| Jul 17 2024 |
1105 |
540.31 |
| Jul 10 2024 |
397 |
517 |
| Jul 10 2024 |
1045 |
700 |
| Jul 10 2024 |
1101 |
540.31 |
| Jul 03 2024 |
395 |
517 |
| Jul 03 2024 |
1076 |
700 |
| Jul 03 2024 |
1101 |
540.31 |
| Jun 26 2024 |
393 |
517 |
| Jun 26 2024 |
1099 |
700 |
| Jun 26 2024 |
1083 |
540.31 |
| Jun 19 2024 |
391 |
517 |
| Jun 19 2024 |
1078 |
700 |
| Jun 19 2024 |
1101 |
540.31 |
| Jun 12 2024 |
390 |
517 |
| Jun 12 2024 |
1101 |
700 |
| Jun 12 2024 |
1105 |
540.31 |
| Jun 05 2024 |
393 |
517 |
| Jun 05 2024 |
1126 |
700 |
| Jun 05 2024 |
1111 |
540.31 |
| May 29 2024 |
390 |
517 |
| May 29 2024 |
1134 |
700 |
| May 29 2024 |
1118 |
540.31 |
| May 22 2024 |
374 |
517 |
| May 22 2024 |
1122 |
700 |
| May 22 2024 |
1121 |
540.31 |
| May 15 2024 |
384 |
517 |
| May 15 2024 |
1094 |
700 |
| May 15 2024 |
1115 |
540.31 |
| May 08 2024 |
379 |
517 |
| May 08 2024 |
1115 |
700 |
| May 08 2024 |
1110 |
540.31 |
| May 01 2024 |
377 |
517 |
| May 01 2024 |
1146 |
700 |
| May 01 2024 |
1159 |
540.31 |
| Apr 24 2024 |
671 |
517 |
| Apr 24 2024 |
1479 |
700 |
| Apr 24 2024 |
1660 |
540.31 |
| Apr 17 2024 |
739 |
517 |
| Apr 17 2024 |
1465 |
700 |
| Apr 17 2024 |
1747 |
540.31 |
| Apr 10 2024 |
727 |
517 |
| Apr 10 2024 |
1469 |
700 |
| Apr 10 2024 |
1738 |
540.31 |
| Apr 03 2024 |
719 |
507.45 |
| Apr 03 2024 |
1461 |
700 |
| Apr 03 2024 |
1455 |
503.86 |
| Mar 27 2024 |
752 |
517 |
| Mar 27 2024 |
1456 |
700 |
| Mar 27 2024 |
1764 |
540.31 |
| Mar 21 2024 |
765 |
517 |
| Mar 21 2024 |
1446 |
700 |
| Mar 21 2024 |
1765 |
540.31 |
| Mar 14 2024 |
894 |
552.53 |
| Mar 14 2024 |
1431 |
700 |
| Mar 14 2024 |
2222 |
622.84 |
| Mar 07 2024 |
893 |
552.53 |
| Mar 07 2024 |
1433 |
700 |
| Mar 07 2024 |
2233 |
622.84 |
| Feb 29 2024 |
886 |
552.53 |
| Feb 29 2024 |
1430 |
700 |
| Feb 29 2024 |
2255 |
622.84 |
| Feb 22 2024 |
891 |
552.53 |
| Feb 22 2024 |
1432 |
700 |
| Feb 22 2024 |
2243 |
622.84 |
| Feb 15 2024 |
879 |
552.53 |
| Feb 15 2024 |
1426 |
700 |
| Feb 15 2024 |
2226 |
622.84 |
| Feb 08 2024 |
868 |
552.53 |
| Feb 08 2024 |
1428 |
700 |
| Feb 08 2024 |
2126 |
622.84 |
| Feb 01 2024 |
865 |
552.53 |
| Feb 01 2024 |
1433 |
700 |
| Feb 01 2024 |
2133 |
622.84 |
| Jan 25 2024 |
858 |
552.53 |
| Jan 25 2024 |
1405 |
700 |
| Jan 25 2024 |
2126 |
622.84 |
| Jan 18 2024 |
858 |
552.53 |
| Jan 18 2024 |
1403 |
700 |
| Jan 18 2024 |
2126 |
622.84 |
| Jan 11 2024 |
858 |
552.53 |
| Jan 11 2024 |
1403 |
700 |
| Jan 11 2024 |
2126 |
622.84 |
| Jan 04 2024 |
858 |
552.53 |
| Jan 04 2024 |
1403 |
700 |
| Jan 04 2024 |
2123 |
622.84 |
| Dec 28 2023 |
858 |
552.53 |
| Dec 28 2023 |
1403 |
700 |
| Dec 28 2023 |
2123 |
622.84 |
| Dec 21 2023 |
858 |
552.53 |
| Dec 21 2023 |
1403 |
700 |
| Dec 21 2023 |
2123 |
622.84 |
| Dec 14 2023 |
858 |
552.53 |
| Dec 14 2023 |
1403 |
700 |
| Dec 14 2023 |
2123 |
622.84 |
| Dec 07 2023 |
858 |
552.53 |
| Dec 07 2023 |
1403 |
700 |
| Dec 07 2023 |
2123 |
622.84 |
| Nov 30 2023 |
856 |
552.53 |
| Nov 30 2023 |
1404 |
700 |
| Nov 30 2023 |
2120 |
622.84 |
| Nov 23 2023 |
1669 |
616 |
| Nov 16 2023 |
1662 |
616 |
| Nov 09 2023 |
1645 |
616 |
| Nov 02 2023 |
1640 |
616 |
| Oct 26 2023 |
1647 |
616 |
| Sep 09 2016 |
6632 |
376.21 |
| Sep 09 2016 |
8110 |
376.21 |
| Sep 02 2016 |
6730 |
376.21 |
| Sep 02 2016 |
8204 |
376.21 |
| Aug 26 2016 |
6756 |
376.21 |
| Aug 26 2016 |
7910 |
376.21 |
| Aug 19 2016 |
6788 |
376.21 |
| Aug 19 2016 |
7932 |
376.21 |
| Aug 12 2016 |
6866 |
376.21 |
| Aug 12 2016 |
8918 |
376.21 |
| Aug 05 2016 |
6914 |
376.21 |
| Aug 05 2016 |
9037 |
376.21 |
| Jul 29 2016 |
6958 |
376.21 |
| Jul 29 2016 |
9110 |
376.21 |
| Jul 22 2016 |
7103 |
376.21 |
| Jul 22 2016 |
9246 |
376.21 |
| Jun 22 2016 |
10702 |
409.08 |
| Jun 22 2016 |
14689 |
409.08 |
| Jun 15 2016 |
10776 |
409.08 |
| Jun 15 2016 |
14851 |
409.08 |
| Jun 08 2016 |
10847 |
409.08 |
| Jun 08 2016 |
14891 |
409.08 |
| Jun 01 2016 |
13268 |
430.64 |
| Jun 01 2016 |
18434 |
430.64 |
| May 25 2016 |
13247 |
430.64 |
| May 25 2016 |
18307 |
430.64 |
| May 18 2016 |
13360 |
430.64 |
| May 18 2016 |
18443 |
430.64 |
| May 11 2016 |
13286 |
430.64 |
| May 11 2016 |
18429 |
430.64 |
| May 04 2016 |
13198 |
430.64 |
| May 04 2016 |
18358 |
430.64 |
| Apr 27 2016 |
13436 |
430.64 |
| Apr 27 2016 |
18628 |
430.64 |
| Apr 20 2016 |
13471 |
430.64 |
| Apr 20 2016 |
18687 |
430.64 |
| Apr 13 2016 |
14210 |
438.74 |
| Apr 13 2016 |
8132 |
436.17 |
| Apr 13 2016 |
16976 |
473.73 |
| Apr 13 2016 |
19489 |
436.19 |
| Apr 06 2016 |
17396 |
473.73 |
| Apr 06 2016 |
14244 |
438.74 |
| Apr 06 2016 |
8273 |
436.17 |
| Apr 06 2016 |
19707 |
436.19 |
| Mar 30 2016 |
17217 |
473.73 |
| Mar 30 2016 |
14164 |
438.74 |
| Mar 30 2016 |
8054 |
436.17 |
| Mar 30 2016 |
19550 |
436.19 |
| Mar 23 2016 |
8347 |
436.17 |
| Mar 23 2016 |
14174 |
438.74 |
| Mar 23 2016 |
16066 |
460.68 |
| Mar 23 2016 |
18740 |
429.92 |
| Mar 16 2016 |
8319 |
436.17 |
| Mar 16 2016 |
14075 |
438.74 |
| Mar 16 2016 |
16212 |
460.68 |
| Mar 16 2016 |
18663 |
429.92 |
| Mar 09 2016 |
8368 |
436.17 |
| Mar 09 2016 |
14026 |
438.74 |
| Mar 09 2016 |
16334 |
460.68 |
| Mar 09 2016 |
18718 |
429.92 |
| Mar 02 2016 |
16101 |
460.68 |
| Mar 02 2016 |
8400 |
436.17 |
| Mar 02 2016 |
13993 |
438.74 |
| Mar 02 2016 |
18602 |
429.92 |
| Feb 24 2016 |
8363 |
436.17 |
| Feb 24 2016 |
13912 |
438.74 |
| Feb 24 2016 |
16060 |
460.68 |
| Feb 24 2016 |
18541 |
429.92 |
| Feb 17 2016 |
13970 |
438.74 |
| Feb 17 2016 |
8448 |
436.17 |
| Feb 17 2016 |
16258 |
460.68 |
| Feb 17 2016 |
18718 |
429.92 |
| Feb 10 2016 |
16169 |
460.68 |
| Feb 10 2016 |
8511 |
436.17 |
| Feb 10 2016 |
13966 |
438.74 |
| Feb 10 2016 |
18697 |
429.92 |
| Feb 03 2016 |
13964 |
438.74 |
| Feb 03 2016 |
8514 |
436.17 |
| Feb 03 2016 |
16157 |
460.68 |
| Feb 03 2016 |
18698 |
429.92 |
| Jan 27 2016 |
13937 |
438.74 |
| Jan 27 2016 |
8514 |
436.17 |
| Jan 27 2016 |
16202 |
460.68 |
| Jan 27 2016 |
18713 |
429.92 |
| Jan 20 2016 |
13970 |
438.74 |
| Jan 20 2016 |
8524 |
436.17 |
| Jan 20 2016 |
16199 |
460.68 |
| Jan 20 2016 |
18717 |
429.92 |
| Jan 13 2016 |
16215 |
460.68 |
| Jan 13 2016 |
13993 |
438.74 |
| Jan 13 2016 |
8524 |
436.17 |
| Jan 13 2016 |
18734 |
429.92 |
| Jan 06 2016 |
8524 |
436.17 |
| Jan 06 2016 |
14002 |
438.74 |
| Jan 06 2016 |
16215 |
460.68 |
| Jan 06 2016 |
18742 |
429.92 |
| Dec 30 2015 |
14002 |
438.74 |
| Dec 30 2015 |
8533 |
436.17 |
| Dec 30 2015 |
16215 |
460.68 |
| Dec 30 2015 |
18740 |
429.92 |
| Dec 23 2015 |
14001 |
438.74 |
| Dec 23 2015 |
8533 |
436.17 |
| Dec 23 2015 |
16213 |
460.68 |
| Dec 23 2015 |
18740 |
429.92 |
| Dec 16 2015 |
8533 |
436.17 |
| Dec 16 2015 |
14001 |
438.74 |
| Dec 16 2015 |
16213 |
460.68 |
| Dec 16 2015 |
18740 |
429.92 |
| Dec 09 2015 |
8533 |
436.17 |
| Dec 09 2015 |
14006 |
438.74 |
| Dec 09 2015 |
16214 |
460.68 |
| Dec 09 2015 |
18746 |
429.92 |
| Dec 02 2015 |
14007 |
438.74 |
| Dec 02 2015 |
8533 |
436.17 |
| Dec 02 2015 |
16215 |
460.68 |
| Dec 02 2015 |
18748 |
429.92 |
| Nov 25 2015 |
16215 |
460.68 |
| Nov 25 2015 |
14007 |
438.74 |
| Nov 25 2015 |
8533 |
436.17 |
| Nov 25 2015 |
18749 |
429.92 |
| Nov 18 2015 |
8533 |
436.17 |
| Nov 18 2015 |
14007 |
438.74 |
| Nov 18 2015 |
16215 |
460.68 |
| Nov 18 2015 |
18749 |
429.92 |
| Nov 11 2015 |
8533 |
436.17 |
| Nov 11 2015 |
14007 |
438.74 |
| Nov 11 2015 |
16193 |
460.68 |
| Nov 11 2015 |
18736 |
429.92 |
| Nov 04 2015 |
16193 |
460.68 |
| Nov 04 2015 |
8533 |
436.17 |
| Nov 04 2015 |
14007 |
438.74 |
| Nov 04 2015 |
18736 |
429.92 |
| Oct 28 2015 |
13982 |
438.74 |
| Oct 28 2015 |
8517 |
436.17 |
| Oct 28 2015 |
16195 |
460.68 |
| Oct 28 2015 |
18711 |
429.92 |
| Oct 21 2015 |
16153 |
460.68 |
| Oct 21 2015 |
8489 |
436.17 |
| Oct 21 2015 |
13996 |
438.74 |
| Oct 21 2015 |
18694 |
429.92 |
| Oct 14 2015 |
16146 |
460.68 |
| Oct 14 2015 |
14012 |
438.74 |
| Oct 14 2015 |
8490 |
436.17 |
| Oct 14 2015 |
18698 |
429.92 |
| Oct 07 2015 |
13984 |
438.74 |
| Oct 07 2015 |
8493 |
436.17 |
| Oct 07 2015 |
16175 |
460.68 |
| Oct 07 2015 |
18699 |
429.92 |
| Sep 30 2015 |
13981 |
438.74 |
| Sep 30 2015 |
8509 |
436.17 |
| Sep 30 2015 |
16192 |
460.68 |
| Sep 30 2015 |
18721 |
429.92 |
| Sep 23 2015 |
8469 |
436.17 |
| Sep 23 2015 |
13973 |
438.74 |
| Sep 23 2015 |
16295 |
460.68 |
| Sep 23 2015 |
18778 |
429.92 |
| Sep 16 2015 |
16135 |
460.68 |
| Sep 16 2015 |
16095 |
459.58 |
| Sep 16 2015 |
8437 |
436.17 |
| Sep 16 2015 |
21310 |
447.28 |
| Sep 09 2015 |
8370 |
436.17 |
| Sep 09 2015 |
16064 |
459.58 |
| Sep 09 2015 |
16090 |
460.68 |
| Sep 09 2015 |
21269 |
447.28 |
| Sep 02 2015 |
8259 |
436.17 |
| Sep 02 2015 |
13846 |
438.74 |
| Sep 02 2015 |
16160 |
460.68 |
| Sep 02 2015 |
18621 |
429.92 |
| Aug 26 2015 |
16342 |
460.68 |
| Aug 26 2015 |
14042 |
438.74 |
| Aug 26 2015 |
8462 |
436.17 |
| Aug 26 2015 |
18792 |
429.92 |
| Aug 19 2015 |
14068 |
438.74 |
| Aug 19 2015 |
8384 |
436.17 |
| Aug 19 2015 |
16567 |
460.68 |
| Aug 19 2015 |
18977 |
429.92 |
| Aug 12 2015 |
14151 |
438.74 |
| Aug 12 2015 |
8450 |
436.17 |
| Aug 12 2015 |
16546 |
460.68 |
| Aug 12 2015 |
19073 |
429.92 |
| Aug 05 2015 |
14098 |
438.74 |
| Aug 05 2015 |
8434 |
436.17 |
| Aug 05 2015 |
16605 |
460.68 |
| Aug 05 2015 |
19074 |
429.92 |
| Jul 29 2015 |
16625 |
460.68 |
| Jul 29 2015 |
14164 |
437.66 |
| Jul 29 2015 |
8362 |
436.17 |
| Jul 29 2015 |
19902 |
434.13 |
| Jul 22 2015 |
14118 |
437.66 |
| Jul 22 2015 |
8438 |
436.17 |
| Jul 22 2015 |
16625 |
460.68 |
| Jul 22 2015 |
19939 |
434.13 |
| Jul 15 2015 |
14235 |
437.66 |
| Jul 15 2015 |
8607 |
436.17 |
| Jul 15 2015 |
16910 |
460.68 |
| Jul 15 2015 |
20084 |
434.13 |
| Jul 08 2015 |
8668 |
436.17 |
| Jul 08 2015 |
14270 |
437.66 |
| Jul 08 2015 |
17028 |
460.68 |
| Jul 08 2015 |
20241 |
434.13 |
| Jul 01 2015 |
14374 |
437.66 |
| Jul 01 2015 |
8758 |
436.17 |
| Jul 01 2015 |
17128 |
460.68 |
| Jul 01 2015 |
20346 |
434.13 |
| Jun 24 2015 |
8747 |
436.17 |
| Jun 24 2015 |
14415 |
437.66 |
| Jun 24 2015 |
17164 |
460.68 |
| Jun 24 2015 |
20423 |
434.13 |
| Jun 17 2015 |
8677 |
436.17 |
| Jun 17 2015 |
14443 |
437.66 |
| Jun 17 2015 |
17089 |
460.68 |
| Jun 17 2015 |
20485 |
434.13 |
| Jun 10 2015 |
17254 |
460.68 |
| Jun 10 2015 |
8734 |
436.17 |
| Jun 10 2015 |
12669 |
419.61 |
| Jun 10 2015 |
20456 |
434.13 |
| Jun 03 2015 |
12659 |
419.61 |
| Jun 03 2015 |
8674 |
436.17 |
| Jun 03 2015 |
17434 |
460.68 |
| Jun 03 2015 |
20608 |
434.13 |
| May 27 2015 |
8538 |
436.17 |
| May 27 2015 |
12639 |
419.61 |
| May 27 2015 |
17302 |
460.68 |
| May 27 2015 |
20431 |
434.13 |
| May 20 2015 |
17368 |
460.68 |
| May 20 2015 |
8531 |
436.17 |
| May 20 2015 |
12688 |
419.61 |
| May 20 2015 |
20522 |
434.13 |
| May 13 2015 |
11994 |
413.34 |
| May 13 2015 |
6929 |
405.44 |
| May 13 2015 |
17010 |
455.98 |
| May 13 2015 |
18093 |
418.21 |
| May 06 2015 |
6526 |
405.44 |
| May 06 2015 |
16856 |
455.98 |
| May 06 2015 |
11691 |
413.34 |
| May 06 2015 |
17739 |
418.21 |
| Apr 29 2015 |
9337 |
388.51 |
| Apr 29 2015 |
5297 |
374.71 |
| Apr 29 2015 |
15633 |
444.14 |
| Apr 29 2015 |
15179 |
398.65 |
| Apr 22 2015 |
15706 |
444.14 |
| Apr 22 2015 |
9395 |
388.51 |
| Apr 22 2015 |
5375 |
374.71 |
| Apr 22 2015 |
15232 |
398.65 |
| Apr 15 2015 |
5821 |
385.48 |
| Apr 15 2015 |
8555 |
379.38 |
| Apr 15 2015 |
14176 |
433.19 |
| Apr 15 2015 |
12661 |
380.08 |
| Apr 08 2015 |
14181 |
433.19 |
| Apr 08 2015 |
8688 |
379.38 |
| Apr 08 2015 |
5829 |
385.48 |
| Apr 08 2015 |
12694 |
380.08 |
| Apr 01 2015 |
5809 |
385.48 |
| Apr 01 2015 |
8781 |
379.38 |
| Apr 01 2015 |
14308 |
433.19 |
| Apr 01 2015 |
12934 |
380.08 |
| Mar 25 2015 |
8701 |
379.38 |
| Mar 25 2015 |
12220 |
418.75 |
| Mar 25 2015 |
5783 |
385.48 |
| Mar 25 2015 |
12428 |
379.26 |
| Mar 18 2015 |
8607 |
379.38 |
| Mar 18 2015 |
5584 |
385.48 |
| Mar 18 2015 |
11873 |
418.75 |
| Mar 18 2015 |
12252 |
379.26 |
| Mar 11 2015 |
12115 |
418.75 |
| Mar 11 2015 |
8686 |
379.38 |
| Mar 11 2015 |
5779 |
385.48 |
| Mar 11 2015 |
12647 |
379.26 |
| Mar 04 2015 |
5869 |
385.48 |
| Mar 04 2015 |
8818 |
379.38 |
| Mar 04 2015 |
12292 |
418.75 |
| Mar 04 2015 |
12774 |
379.26 |
| Feb 25 2015 |
12312 |
418.75 |
| Feb 25 2015 |
5800 |
385.48 |
| Feb 25 2015 |
8782 |
379.38 |
| Feb 25 2015 |
12786 |
379.26 |
| Feb 18 2015 |
12386 |
418.75 |
| Feb 18 2015 |
5839 |
385.48 |
| Feb 18 2015 |
8835 |
379.38 |
| Feb 18 2015 |
12856 |
379.26 |
| Feb 11 2015 |
12403 |
418.75 |
| Feb 11 2015 |
8854 |
379.38 |
| Feb 11 2015 |
5874 |
385.48 |
| Feb 11 2015 |
12863 |
379.26 |
| Feb 04 2015 |
8842 |
379.38 |
| Feb 04 2015 |
5878 |
385.48 |
| Feb 04 2015 |
12450 |
418.75 |
| Feb 04 2015 |
12870 |
379.26 |
| Jan 28 2015 |
5878 |
385.48 |
| Jan 28 2015 |
8860 |
379.38 |
| Jan 28 2015 |
12432 |
418.75 |
| Jan 28 2015 |
12894 |
379.26 |
| Jan 21 2015 |
5882 |
385.48 |
| Jan 21 2015 |
8869 |
379.38 |
| Jan 21 2015 |
12447 |
418.75 |
| Jan 21 2015 |
12911 |
379.26 |
| Jan 14 2015 |
12467 |
418.75 |
| Jan 14 2015 |
5882 |
385.48 |
| Jan 14 2015 |
8878 |
379.38 |
| Jan 14 2015 |
12936 |
379.26 |
| Jan 07 2015 |
12467 |
418.75 |
| Jan 07 2015 |
8862 |
379.38 |
| Jan 07 2015 |
5882 |
385.48 |
| Jan 07 2015 |
12923 |
379.26 |
| Dec 31 2014 |
8863 |
379.38 |
| Dec 31 2014 |
12467 |
418.75 |
| Dec 31 2014 |
5892 |
385.48 |
| Dec 31 2014 |
12926 |
379.26 |
| Dec 24 2014 |
12467 |
418.75 |
| Dec 24 2014 |
8863 |
379.38 |
| Dec 24 2014 |
5892 |
385.48 |
| Dec 24 2014 |
12926 |
379.26 |
| Dec 17 2014 |
5892 |
385.48 |
| Dec 17 2014 |
8853 |
379.38 |
| Dec 17 2014 |
12467 |
418.75 |
| Dec 17 2014 |
12919 |
379.26 |
| Dec 10 2014 |
5892 |
385.48 |
| Dec 10 2014 |
8853 |
379.38 |
| Dec 10 2014 |
12467 |
418.75 |
| Dec 10 2014 |
12919 |
379.26 |
| Dec 03 2014 |
5893 |
385.48 |
| Dec 03 2014 |
8853 |
379.38 |
| Dec 03 2014 |
12467 |
418.75 |
| Dec 03 2014 |
12919 |
379.26 |
| Nov 26 2014 |
12467 |
418.75 |
| Nov 26 2014 |
8853 |
379.38 |
| Nov 26 2014 |
5893 |
385.48 |
| Nov 26 2014 |
12919 |
379.26 |
| Nov 19 2014 |
5893 |
385.48 |
| Nov 19 2014 |
8853 |
379.38 |
| Nov 19 2014 |
12467 |
418.75 |
| Nov 19 2014 |
12918 |
379.26 |
| Nov 12 2014 |
8853 |
379.38 |
| Nov 12 2014 |
5893 |
385.48 |
| Nov 12 2014 |
12467 |
418.75 |
| Nov 12 2014 |
12918 |
379.26 |
| Nov 05 2014 |
12467 |
418.75 |
| Nov 05 2014 |
5893 |
385.48 |
| Nov 05 2014 |
8853 |
379.38 |
| Nov 05 2014 |
12918 |
379.26 |
| Oct 29 2014 |
12464 |
418.75 |
| Oct 29 2014 |
8853 |
379.38 |
| Oct 29 2014 |
5893 |
385.48 |
| Oct 29 2014 |
12918 |
379.26 |
| Oct 22 2014 |
5888 |
385.48 |
| Oct 22 2014 |
8831 |
379.38 |
| Oct 22 2014 |
12449 |
418.75 |
| Oct 22 2014 |
12938 |
379.26 |
| Oct 15 2014 |
12394 |
418.75 |
| Oct 15 2014 |
8822 |
379.38 |
| Oct 15 2014 |
5886 |
385.48 |
| Oct 15 2014 |
12916 |
379.26 |
| Oct 08 2014 |
12392 |
418.75 |
| Oct 08 2014 |
8814 |
379.38 |
| Oct 08 2014 |
5884 |
385.48 |
| Oct 08 2014 |
12917 |
379.26 |
| Oct 01 2014 |
8827 |
379.38 |
| Oct 01 2014 |
5887 |
385.48 |
| Oct 01 2014 |
12401 |
418.75 |
| Oct 01 2014 |
12931 |
379.26 |
| Sep 24 2014 |
5863 |
385.48 |
| Sep 24 2014 |
8821 |
379.38 |
| Sep 24 2014 |
12472 |
418.75 |
| Sep 24 2014 |
12922 |
379.26 |
| Sep 17 2014 |
12393 |
418.75 |
| Sep 17 2014 |
5846 |
385.48 |
| Sep 17 2014 |
8871 |
379.38 |
| Sep 17 2014 |
12905 |
379.26 |
| Sep 10 2014 |
5849 |
385.48 |
| Sep 10 2014 |
8789 |
379.38 |
| Sep 10 2014 |
12401 |
418.75 |
| Sep 10 2014 |
12928 |
379.26 |
| Sep 03 2014 |
5862 |
385.48 |
| Sep 03 2014 |
8940 |
380.96 |
| Sep 03 2014 |
12415 |
418.75 |
| Sep 03 2014 |
13583 |
384.09 |
| Aug 27 2014 |
9004 |
380.96 |
| Aug 27 2014 |
5748 |
385.48 |
| Aug 27 2014 |
12324 |
418.75 |
| Aug 27 2014 |
13580 |
384.09 |
| Aug 20 2014 |
12332 |
418.75 |
| Aug 20 2014 |
8976 |
380.96 |
| Aug 20 2014 |
5733 |
385.48 |
| Aug 20 2014 |
13593 |
384.09 |
| Aug 13 2014 |
5766 |
385.48 |
| Aug 13 2014 |
9014 |
380.96 |
| Aug 13 2014 |
12314 |
418.75 |
| Aug 13 2014 |
13651 |
384.09 |
| Aug 06 2014 |
5749 |
385.48 |
| Aug 06 2014 |
9063 |
380.96 |
| Aug 06 2014 |
12444 |
418.75 |
| Aug 06 2014 |
13743 |
384.09 |
| Jul 30 2014 |
12468 |
418.75 |
| Jul 30 2014 |
9077 |
380.96 |
| Jul 30 2014 |
5830 |
385.48 |
| Jul 30 2014 |
13849 |
384.09 |
| Jul 23 2014 |
9013 |
380.96 |
| Jul 23 2014 |
5704 |
385.48 |
| Jul 23 2014 |
12394 |
418.75 |
| Jul 23 2014 |
13784 |
384.09 |
| Jul 16 2014 |
9002 |
380.96 |
| Jul 16 2014 |
5801 |
385.48 |
| Jul 16 2014 |
12527 |
418.75 |
| Jul 16 2014 |
13778 |
384.09 |
| Jul 09 2014 |
5669 |
385.48 |
| Jul 09 2014 |
9067 |
380.96 |
| Jul 09 2014 |
12567 |
418.75 |
| Jul 09 2014 |
13726 |
384.09 |
| Jul 02 2014 |
10927 |
399.66 |
| Jul 02 2014 |
6301 |
396.26 |
| Jul 02 2014 |
10694 |
400.33 |
| Jul 02 2014 |
15673 |
396.79 |
| Jun 25 2014 |
6145 |
396.26 |
| Jun 25 2014 |
11050 |
399.66 |
| Jun 25 2014 |
10797 |
400.33 |
| Jun 25 2014 |
15673 |
396.79 |
| Jun 18 2014 |
6140 |
396.26 |
| Jun 18 2014 |
11146 |
399.66 |
| Jun 18 2014 |
10834 |
400.33 |
| Jun 18 2014 |
15702 |
396.79 |
| Jun 11 2014 |
10761 |
400.33 |
| Jun 11 2014 |
6423 |
396.26 |
| Jun 11 2014 |
11161 |
399.66 |
| Jun 11 2014 |
15852 |
396.79 |
| Jun 04 2014 |
6492 |
396.26 |
| Jun 04 2014 |
11373 |
399.66 |
| Jun 04 2014 |
10830 |
400.33 |
| Jun 04 2014 |
15969 |
396.79 |
| May 28 2014 |
11418 |
399.66 |
| May 28 2014 |
6548 |
396.26 |
| May 28 2014 |
10801 |
400.33 |
| May 28 2014 |
15991 |
396.79 |
| May 21 2014 |
10820 |
400.33 |
| May 21 2014 |
11483 |
399.66 |
| May 21 2014 |
6545 |
396.26 |
| May 21 2014 |
16066 |
396.79 |
| May 14 2014 |
10899 |
400.33 |
| May 14 2014 |
11558 |
399.66 |
| May 14 2014 |
6671 |
396.26 |
| May 14 2014 |
16138 |
396.79 |
| May 07 2014 |
15173 |
438.21 |
| May 07 2014 |
21929 |
438.21 |
| Apr 30 2014 |
15648 |
438.21 |
| Apr 30 2014 |
22433 |
438.21 |
| Apr 23 2014 |
15826 |
438.21 |
| Apr 23 2014 |
22754 |
438.21 |
| Apr 16 2014 |
15700 |
438.21 |
| Apr 16 2014 |
22629 |
438.21 |
| Apr 09 2014 |
15837 |
438.21 |
| Apr 09 2014 |
22997 |
438.21 |
| Apr 02 2014 |
16009 |
438.21 |
| Apr 02 2014 |
22622 |
438.21 |
| Mar 26 2014 |
16337 |
438.21 |
| Mar 26 2014 |
22576 |
438.21 |
| Mar 19 2014 |
16449 |
438.21 |
| Mar 19 2014 |
22551 |
438.21 |
| Mar 12 2014 |
16439 |
438.21 |
| Mar 12 2014 |
22561 |
438.21 |
| Mar 05 2014 |
16480 |
438.21 |
| Mar 05 2014 |
22476 |
438.21 |
| Feb 26 2014 |
16499 |
438.21 |
| Feb 26 2014 |
22450 |
438.21 |
| Feb 19 2014 |
16530 |
438.21 |
| Feb 19 2014 |
22472 |
438.21 |
| Feb 12 2014 |
16538 |
438.21 |
| Feb 12 2014 |
22427 |
438.21 |
| Feb 05 2014 |
16666 |
438.21 |
| Feb 05 2014 |
22533 |
438.21 |
| Jan 29 2014 |
16776 |
438.21 |
| Jan 29 2014 |
22543 |
438.21 |
| Jan 22 2014 |
16732 |
438.21 |
| Jan 22 2014 |
22457 |
438.21 |
| Jan 15 2014 |
16779 |
438.21 |
| Jan 15 2014 |
22505 |
438.21 |
| Jan 08 2014 |
16801 |
438.21 |
| Jan 08 2014 |
22429 |
438.21 |
| Jan 01 2014 |
16803 |
438.21 |
| Jan 01 2014 |
22432 |
438.21 |
| Dec 25 2013 |
16803 |
438.21 |
| Dec 25 2013 |
22433 |
438.21 |
| Dec 18 2013 |
16803 |
438.21 |
| Dec 18 2013 |
22433 |
438.21 |
| Dec 11 2013 |
16803 |
438.21 |
| Dec 11 2013 |
22434 |
438.21 |
| Dec 04 2013 |
16803 |
438.21 |
| Dec 04 2013 |
22435 |
438.21 |
| Nov 27 2013 |
16803 |
438.21 |
| Nov 27 2013 |
22435 |
438.21 |
| Nov 20 2013 |
16803 |
438.21 |
| Nov 20 2013 |
22436 |
438.21 |
| Nov 13 2013 |
16805 |
438.21 |
| Nov 13 2013 |
22437 |
438.21 |
| Nov 06 2013 |
16805 |
438.21 |
| Nov 06 2013 |
22437 |
438.21 |
| Oct 30 2013 |
16803 |
438.21 |
| Oct 30 2013 |
22435 |
438.21 |
| Oct 23 2013 |
16804 |
438.21 |
| Oct 23 2013 |
22432 |
438.21 |
| Oct 16 2013 |
16780 |
438.21 |
| Oct 16 2013 |
22419 |
438.21 |
| Oct 09 2013 |
16774 |
438.21 |
| Oct 09 2013 |
22265 |
438.21 |
| Oct 02 2013 |
16759 |
438.21 |
| Oct 02 2013 |
22297 |
438.21 |
| Sep 25 2013 |
16673 |
438.21 |
| Sep 25 2013 |
22241 |
438.21 |
| Sep 18 2013 |
16577 |
438.21 |
| Sep 18 2013 |
22038 |
438.21 |
| Sep 11 2013 |
16489 |
438.21 |
| Sep 11 2013 |
21905 |
438.21 |
| Sep 04 2013 |
12122 |
396.2 |
| Sep 04 2013 |
8882 |
376.72 |
| Sep 04 2013 |
15241 |
389.71 |
| Aug 28 2013 |
8865 |
376.72 |
| Aug 28 2013 |
12115 |
396.2 |
| Aug 28 2013 |
15206 |
389.71 |
| Aug 21 2013 |
12172 |
396.2 |
| Aug 21 2013 |
8907 |
376.72 |
| Aug 21 2013 |
15294 |
389.71 |
| Aug 14 2013 |
12231 |
396.2 |
| Aug 14 2013 |
8940 |
376.72 |
| Aug 14 2013 |
15049 |
389.71 |
| Aug 07 2013 |
12429 |
396.2 |
| Aug 07 2013 |
8948 |
376.72 |
| Aug 07 2013 |
15199 |
389.71 |
| Jul 31 2013 |
12537 |
396.2 |
| Jul 31 2013 |
9081 |
376.72 |
| Jul 31 2013 |
15345 |
389.71 |
| Jul 24 2013 |
12657 |
396.2 |
| Jul 24 2013 |
9004 |
376.72 |
| Jul 24 2013 |
15426 |
389.71 |
| Jul 17 2013 |
12719 |
396.2 |
| Jul 17 2013 |
9027 |
376.72 |
| Jul 17 2013 |
15450 |
389.71 |
| Jul 10 2013 |
9067 |
376.72 |
| Jul 10 2013 |
8816 |
354.2 |
| Jul 10 2013 |
12365 |
365.46 |
| Jul 03 2013 |
8892 |
354.2 |
| Jul 03 2013 |
9094 |
376.72 |
| Jul 03 2013 |
12349 |
365.46 |
| Jun 26 2013 |
9079 |
354.2 |
| Jun 26 2013 |
9094 |
376.72 |
| Jun 26 2013 |
12510 |
365.46 |
| Jun 19 2013 |
9209 |
376.72 |
| Jun 19 2013 |
9195 |
354.2 |
| Jun 19 2013 |
12517 |
365.46 |
| Jun 12 2013 |
9289 |
376.72 |
| Jun 12 2013 |
9264 |
354.2 |
| Jun 12 2013 |
12704 |
365.46 |
| Jun 05 2013 |
9151 |
354.2 |
| Jun 05 2013 |
9246 |
376.72 |
| Jun 05 2013 |
12629 |
365.46 |
| May 29 2013 |
9168 |
376.72 |
| May 29 2013 |
9196 |
354.2 |
| May 29 2013 |
12637 |
365.46 |
| May 22 2013 |
9397 |
376.72 |
| May 22 2013 |
9369 |
354.2 |
| May 22 2013 |
12912 |
365.46 |
| May 15 2013 |
12717 |
387.59 |
| May 15 2013 |
2439 |
301.38 |
| May 15 2013 |
7050 |
349.24 |
| May 15 2013 |
11675 |
355.01 |
| May 08 2013 |
12662 |
387.59 |
| May 08 2013 |
2279 |
301.38 |
| May 08 2013 |
7059 |
349.24 |
| May 08 2013 |
11614 |
355.01 |
| May 01 2013 |
7244 |
349.24 |
| May 01 2013 |
12796 |
387.59 |
| May 01 2013 |
2363 |
301.38 |
| May 01 2013 |
11741 |
355.01 |
| Apr 24 2013 |
12773 |
387.59 |
| Apr 24 2013 |
2351 |
301.38 |
| Apr 24 2013 |
7076 |
349.24 |
| Apr 24 2013 |
11713 |
355.01 |
| Apr 17 2013 |
2870 |
317.4 |
| Apr 17 2013 |
12947 |
389.25 |
| Apr 17 2013 |
6358 |
338.08 |
| Apr 17 2013 |
8269 |
322.08 |
| Apr 10 2013 |
12787 |
389.25 |
| Apr 10 2013 |
2834 |
317.4 |
| Apr 10 2013 |
6402 |
338.08 |
| Apr 10 2013 |
8303 |
322.08 |
| Apr 03 2013 |
6407 |
338.08 |
| Apr 03 2013 |
2817 |
317.4 |
| Apr 03 2013 |
12744 |
389.25 |
| Apr 03 2013 |
8340 |
322.08 |
| Mar 27 2013 |
2872 |
317.4 |
| Mar 27 2013 |
12744 |
389.25 |
| Mar 27 2013 |
6531 |
338.08 |
| Mar 27 2013 |
8375 |
322.08 |
| Mar 20 2013 |
2697 |
317.4 |
| Mar 20 2013 |
12538 |
389.25 |
| Mar 20 2013 |
6505 |
338.08 |
| Mar 20 2013 |
8343 |
322.08 |
| Mar 13 2013 |
5529 |
349.24 |
| Mar 13 2013 |
1745 |
301.38 |
| Mar 13 2013 |
8357 |
322.08 |
| Oct 19 2012 |
11183 |
389.25 |
| Oct 19 2012 |
2608 |
317.4 |
| Oct 19 2012 |
6094 |
338.08 |
| Oct 19 2012 |
10007 |
349.26 |
| Sep 23 2012 |
6066 |
338.08 |
| Sep 23 2012 |
2572 |
317.4 |
| Sep 23 2012 |
11141 |
389.25 |
| Sep 23 2012 |
9959 |
349.26 |
| Aug 31 2012 |
2447 |
317.4 |
| Aug 31 2012 |
12445 |
406.77 |
| Aug 31 2012 |
5132 |
325.2 |
| Aug 31 2012 |
9581 |
347.17 |
| Aug 24 2012 |
5089 |
325.2 |
| Aug 24 2012 |
2434 |
317.4 |
| Aug 24 2012 |
12305 |
406.77 |
| Aug 24 2012 |
9550 |
347.17 |
| Aug 10 2012 |
2372 |
317.4 |
| Aug 10 2012 |
11906 |
406.77 |
| Aug 10 2012 |
4996 |
325.2 |
| Aug 10 2012 |
9386 |
347.17 |
| Aug 03 2012 |
4925 |
325.2 |
| Aug 03 2012 |
2307 |
317.4 |
| Aug 03 2012 |
11701 |
406.77 |
| Aug 03 2012 |
9298 |
347.17 |
| Jul 27 2012 |
4897 |
325.2 |
| Jul 27 2012 |
2229 |
317.4 |
| Jul 27 2012 |
11370 |
406.77 |
| Jul 27 2012 |
9169 |
347.17 |
| Jul 06 2012 |
9778 |
392.56 |
| Jul 06 2012 |
2422 |
333.41 |
| Jul 06 2012 |
4856 |
326.93 |
| Jul 06 2012 |
9153 |
348.56 |
| Jun 22 2012 |
8880 |
392.56 |
| Jun 22 2012 |
2544 |
333.41 |
| Jun 22 2012 |
4831 |
326.93 |
| Jun 22 2012 |
8778 |
348.56 |
| Jun 15 2012 |
8900 |
392.56 |
| Jun 15 2012 |
2751 |
333.41 |
| Jun 15 2012 |
4761 |
326.93 |
| Jun 15 2012 |
9221 |
348.56 |
| Jun 08 2012 |
2776 |
333.41 |
| Jun 08 2012 |
8884 |
392.56 |
| Jun 08 2012 |
4705 |
326.93 |
| Jun 08 2012 |
9141 |
348.56 |
| Jun 01 2012 |
8503 |
392.56 |
| Jun 01 2012 |
2955 |
333.41 |
| Jun 01 2012 |
4758 |
326.93 |
| Jun 01 2012 |
9119 |
348.56 |
| May 25 2012 |
7113 |
392.56 |
| May 25 2012 |
2896 |
333.41 |
| May 25 2012 |
4432 |
326.93 |
| May 25 2012 |
8509 |
348.56 |
| May 18 2012 |
3016 |
333.41 |
| May 18 2012 |
7237 |
392.56 |
| May 18 2012 |
4502 |
326.93 |
| May 18 2012 |
8633 |
348.56 |
| May 11 2012 |
3003 |
333.41 |
| May 11 2012 |
7141 |
392.56 |
| May 11 2012 |
4441 |
326.93 |
| May 11 2012 |
8654 |
348.56 |
| May 04 2012 |
4418 |
333.66 |
| May 04 2012 |
6857 |
392.56 |
| May 04 2012 |
2808 |
333.41 |
| May 04 2012 |
8786 |
352.35 |
| Apr 27 2012 |
2539 |
333.41 |
| Apr 27 2012 |
6687 |
392.56 |
| Apr 27 2012 |
9334 |
360.34 |
| Apr 13 2012 |
8655 |
358.58 |
| Apr 06 2012 |
8480 |
358.58 |
| Mar 27 2012 |
8353 |
358.58 |
