| Jun 06 2026 |
11433 |
481.65 |
| Jun 02 2026 |
11371 |
481.65 |
| May 26 2026 |
13481 |
481.65 |
| May 19 2026 |
13792 |
481.65 |
| May 12 2026 |
13186 |
481.65 |
| May 05 2026 |
13254 |
481.65 |
| Apr 28 2026 |
13464 |
481.65 |
| Apr 21 2026 |
15799 |
481.65 |
| Apr 14 2026 |
15908 |
481.65 |
| Apr 07 2026 |
16762 |
442.65 |
| Mar 31 2026 |
16633 |
442.65 |
| Mar 24 2026 |
16565 |
442.65 |
| Mar 17 2026 |
16946 |
442.65 |
| Mar 10 2026 |
17194 |
442.65 |
| Mar 03 2026 |
17330 |
442.65 |
| Feb 24 2026 |
17755 |
442.65 |
| Feb 17 2026 |
17960 |
442.65 |
| Feb 10 2026 |
17978 |
442.65 |
| Feb 03 2026 |
17978 |
442.65 |
| Jan 27 2026 |
17935 |
442.65 |
| Jan 20 2026 |
17935 |
442.65 |
| Jan 13 2026 |
17935 |
442.65 |
| Jan 06 2026 |
17935 |
442.65 |
| Dec 30 2025 |
17935 |
442.65 |
| Dec 23 2025 |
17935 |
442.65 |
| Dec 16 2025 |
17935 |
442.65 |
| Dec 09 2025 |
17490 |
442.65 |
| Dec 02 2025 |
17134 |
442.65 |
| Nov 25 2025 |
16476 |
442.65 |
| Nov 18 2025 |
16593 |
442.65 |
| Nov 11 2025 |
15902 |
442.65 |
| Nov 04 2025 |
15939 |
442.65 |
| Oct 28 2025 |
16242 |
442.65 |
| Oct 21 2025 |
16463 |
442.65 |
| Oct 14 2025 |
16827 |
442.65 |
| Oct 07 2025 |
17059 |
442.65 |
| Sep 30 2025 |
17297 |
442.65 |
| Sep 23 2025 |
544 |
377.5 |
| Sep 16 2025 |
532 |
377.5 |
| Sep 09 2025 |
542 |
377.5 |
| Sep 02 2025 |
7979 |
325.42 |
| Aug 26 2025 |
7969 |
325.42 |
| Aug 19 2025 |
8008 |
325.42 |
| Aug 12 2025 |
8488 |
325.42 |
| Aug 05 2025 |
8842 |
325.42 |
| Jul 29 2025 |
8897 |
325.42 |
| Jul 22 2025 |
8622 |
325.42 |
| Jul 15 2025 |
316 |
291.04 |
| Jul 08 2025 |
320 |
291.04 |
| Jul 01 2025 |
299 |
291.04 |
| Jun 24 2025 |
317 |
291.04 |
| Jun 17 2025 |
345 |
291.04 |
| Jun 10 2025 |
252 |
291.04 |
| Jun 03 2025 |
252 |
291.04 |
| May 27 2025 |
300 |
291.04 |
| May 20 2025 |
1455 |
234.73 |
| May 13 2025 |
1454 |
234.73 |
| May 06 2025 |
1463 |
234.73 |
| Apr 29 2025 |
1353 |
234.73 |
| Apr 22 2025 |
1355 |
234.73 |
| Apr 15 2025 |
367 |
301.02 |
| Apr 08 2025 |
373 |
301.02 |
| Apr 01 2025 |
393 |
301.02 |
| Mar 25 2025 |
376 |
301.02 |
| Mar 18 2025 |
352 |
301.02 |
| Mar 11 2025 |
396 |
301.02 |
| Mar 04 2025 |
277 |
301.02 |
| Feb 25 2025 |
203 |
301.02 |
| Feb 18 2025 |
203 |
301.02 |
| Feb 11 2025 |
174 |
301.02 |
| Feb 04 2025 |
134 |
301.02 |
| Jan 29 2025 |
130 |
301.02 |
| Sep 25 2024 |
7200 |
702.68 |
| Sep 25 2024 |
12013 |
702.68 |
| Sep 18 2024 |
7186 |
702.68 |
| Sep 18 2024 |
11851 |
702.68 |
| Sep 11 2024 |
7171 |
702.68 |
| Sep 11 2024 |
11768 |
702.68 |
| Sep 04 2024 |
7176 |
702.68 |
| Sep 04 2024 |
12391 |
702.68 |
| Aug 28 2024 |
7228 |
702.68 |
| Aug 28 2024 |
12366 |
702.68 |
| Aug 21 2024 |
7278 |
702.68 |
| Aug 21 2024 |
12670 |
702.68 |
| Aug 14 2024 |
6861 |
702.68 |
| Aug 14 2024 |
12066 |
702.68 |
| Aug 07 2024 |
9597 |
702.68 |
| Aug 07 2024 |
14685 |
702.68 |
| Jul 31 2024 |
9753 |
702.68 |
| Jul 31 2024 |
14879 |
702.68 |
| Jul 24 2024 |
9770 |
702.68 |
| Jul 24 2024 |
14716 |
702.68 |
| Jul 17 2024 |
9702 |
702.68 |
| Jul 17 2024 |
14581 |
702.68 |
| Jul 10 2024 |
7258 |
702.68 |
| Jul 10 2024 |
12175 |
702.68 |
| Jul 03 2024 |
7398 |
702.68 |
| Jul 03 2024 |
12454 |
702.68 |
| Jun 26 2024 |
7517 |
702.68 |
| Jun 26 2024 |
12305 |
702.68 |
| Jun 19 2024 |
7631 |
702.68 |
| Jun 19 2024 |
12437 |
702.68 |
| Jun 12 2024 |
7604 |
702.68 |
| Jun 12 2024 |
12375 |
702.68 |
| Jun 05 2024 |
7707 |
702.68 |
| Jun 05 2024 |
12483 |
702.68 |
| May 29 2024 |
7732 |
702.68 |
| May 29 2024 |
12409 |
702.68 |
| May 22 2024 |
7603 |
702.68 |
| May 22 2024 |
12846 |
702.68 |
| May 15 2024 |
7519 |
702.68 |
| May 15 2024 |
12898 |
702.68 |
| May 08 2024 |
7583 |
702.68 |
| May 08 2024 |
12942 |
702.68 |
| May 01 2024 |
7567 |
702.68 |
| May 01 2024 |
13597 |
702.68 |
| Apr 24 2024 |
9832 |
702.68 |
| Apr 24 2024 |
19126 |
702.68 |
| Apr 17 2024 |
9821 |
702.68 |
| Apr 17 2024 |
19207 |
702.68 |
| Apr 10 2024 |
9881 |
702.68 |
| Apr 10 2024 |
19373 |
702.68 |
| Apr 03 2024 |
9847 |
702.68 |
| Apr 03 2024 |
19107 |
702.68 |
| Mar 27 2024 |
9815 |
702.68 |
| Mar 27 2024 |
19168 |
702.68 |
| Mar 21 2024 |
9833 |
702.68 |
| Mar 21 2024 |
18795 |
702.68 |
| Mar 14 2024 |
9825 |
702.68 |
| Mar 14 2024 |
18826 |
702.68 |
| Mar 07 2024 |
9882 |
702.68 |
| Mar 07 2024 |
18914 |
702.68 |
| Feb 29 2024 |
9892 |
702.68 |
| Feb 29 2024 |
18923 |
702.68 |
| Feb 22 2024 |
9822 |
702.68 |
| Feb 22 2024 |
18927 |
702.68 |
| Feb 15 2024 |
9848 |
702.68 |
| Feb 15 2024 |
18881 |
702.68 |
| Feb 08 2024 |
9806 |
702.68 |
| Feb 08 2024 |
18879 |
702.68 |
| Feb 01 2024 |
9829 |
702.68 |
| Feb 01 2024 |
18823 |
702.68 |
| Jan 25 2024 |
9805 |
702.68 |
| Jan 25 2024 |
18716 |
702.68 |
| Jan 18 2024 |
9790 |
702.68 |
| Jan 18 2024 |
18701 |
702.68 |
| Jan 11 2024 |
9781 |
702.68 |
| Jan 11 2024 |
18689 |
702.68 |
| Jan 04 2024 |
9788 |
702.68 |
| Jan 04 2024 |
18228 |
702.68 |
| Dec 28 2023 |
9785 |
702.68 |
| Dec 28 2023 |
18201 |
702.68 |
| Dec 21 2023 |
9785 |
702.68 |
| Dec 21 2023 |
18201 |
702.68 |
| Dec 14 2023 |
9782 |
702.68 |
| Dec 14 2023 |
18171 |
702.68 |
| Dec 07 2023 |
9783 |
702.68 |
| Dec 07 2023 |
18171 |
702.68 |
| Nov 30 2023 |
9784 |
702.68 |
| Nov 30 2023 |
18172 |
702.68 |
| Nov 23 2023 |
9784 |
702.68 |
| Nov 23 2023 |
18134 |
702.68 |
| Nov 16 2023 |
9720 |
702.68 |
| Nov 16 2023 |
17991 |
702.68 |
| Nov 09 2023 |
9715 |
702.68 |
| Nov 09 2023 |
17709 |
702.68 |
| Nov 02 2023 |
9716 |
702.68 |
| Nov 02 2023 |
17698 |
702.68 |
| Oct 26 2023 |
9730 |
702.68 |
| Oct 26 2023 |
17694 |
702.68 |
| Oct 19 2023 |
9705 |
702.68 |
| Oct 19 2023 |
17609 |
702.68 |
| Oct 12 2023 |
9700 |
702.68 |
| Oct 12 2023 |
17542 |
702.68 |
| Oct 05 2023 |
9734 |
702.68 |
| Oct 05 2023 |
17229 |
702.68 |
| Aug 16 2019 |
4757 |
437.49 |
| Aug 09 2019 |
4761 |
437.49 |
| Aug 02 2019 |
4800 |
437.49 |
| Jul 26 2019 |
4815 |
437.49 |
| Jul 19 2019 |
4870 |
437.49 |
| Jul 12 2019 |
4866 |
437.49 |
| Jul 05 2019 |
4880 |
437.49 |
| Jun 28 2019 |
4954 |
437.49 |
| Jun 21 2019 |
4912 |
437.49 |
| Jun 14 2019 |
4832 |
437.49 |
| Jun 07 2019 |
4894 |
437.49 |
| May 31 2019 |
4984 |
437.49 |
| May 24 2019 |
4926 |
437.49 |
| May 17 2019 |
5019 |
437.49 |
| May 10 2019 |
5006 |
437.49 |
| May 03 2019 |
5045 |
437.49 |
| Apr 26 2019 |
5042 |
437.49 |
| Apr 19 2019 |
5075 |
437.49 |
| Apr 18 2019 |
5082 |
437.49 |
| Apr 12 2019 |
5081 |
437.49 |
| Apr 05 2019 |
5006 |
437.49 |
| Mar 29 2019 |
4798 |
437.49 |
| Mar 22 2019 |
4879 |
437.49 |
| Mar 15 2019 |
5072 |
437.49 |
| Mar 08 2019 |
4872 |
437.49 |
| Mar 01 2019 |
4977 |
437.49 |
| Feb 22 2019 |
4979 |
437.49 |
| Feb 15 2019 |
4974 |
437.49 |
| Feb 08 2019 |
5094 |
437.49 |
| Feb 01 2019 |
5103 |
437.49 |
| Jan 25 2019 |
5103 |
437.49 |
| Jan 18 2019 |
5111 |
437.49 |
| Jan 11 2019 |
5111 |
437.49 |
| Jan 04 2019 |
5111 |
437.49 |
| Dec 28 2018 |
5115 |
437.49 |
| Dec 21 2018 |
5115 |
437.49 |
| Dec 14 2018 |
5115 |
437.49 |
| Dec 07 2018 |
5107 |
437.49 |
| Nov 30 2018 |
5107 |
437.49 |
| Nov 23 2018 |
5108 |
437.49 |
| Nov 16 2018 |
5108 |
437.49 |
| Nov 09 2018 |
5108 |
437.49 |
| Nov 02 2018 |
5108 |
437.49 |
| Oct 26 2018 |
5108 |
437.49 |
| Oct 19 2018 |
5108 |
437.49 |
| Oct 12 2018 |
5102 |
437.49 |
| Oct 05 2018 |
5102 |
437.49 |
| Sep 28 2018 |
5107 |
437.49 |
| Sep 21 2018 |
5054 |
437.49 |
| Sep 14 2018 |
5147 |
437.49 |
| Sep 07 2018 |
5176 |
437.49 |
| Aug 31 2018 |
5248 |
437.49 |
| Aug 24 2018 |
5314 |
437.49 |
| Jun 02 2017 |
18657 |
504.4 |
| Jun 02 2017 |
24642 |
504.4 |
| May 26 2017 |
18850 |
504.4 |
| May 26 2017 |
24761 |
504.4 |
| May 19 2017 |
18898 |
504.4 |
| May 19 2017 |
25080 |
504.4 |
| May 12 2017 |
19081 |
504.4 |
| May 12 2017 |
25232 |
504.4 |
| May 05 2017 |
19015 |
504.4 |
| May 05 2017 |
25193 |
504.4 |
| Apr 28 2017 |
18756 |
504.4 |
| Apr 28 2017 |
24910 |
504.4 |
| Apr 21 2017 |
19015 |
504.4 |
| Apr 21 2017 |
25152 |
504.4 |
| Apr 14 2017 |
19039 |
504.4 |
| Apr 14 2017 |
25144 |
504.4 |
| Apr 07 2017 |
19152 |
504.4 |
| Apr 07 2017 |
24838 |
504.4 |
| Mar 31 2017 |
19494 |
504.4 |
| Mar 31 2017 |
25022 |
504.4 |
| Mar 24 2017 |
19261 |
504.4 |
| Mar 24 2017 |
24605 |
504.4 |
| Mar 17 2017 |
19363 |
504.4 |
| Mar 17 2017 |
24795 |
504.4 |
| Mar 10 2017 |
19479 |
504.4 |
| Mar 10 2017 |
24856 |
504.4 |
| Mar 03 2017 |
19384 |
504.4 |
| Mar 03 2017 |
24744 |
504.4 |
| Feb 24 2017 |
19265 |
504.4 |
| Feb 24 2017 |
24772 |
504.4 |
| Feb 17 2017 |
19001 |
504.4 |
| Feb 17 2017 |
24722 |
504.4 |
| Feb 10 2017 |
19039 |
504.4 |
| Feb 10 2017 |
24830 |
504.4 |
| Feb 03 2017 |
19044 |
504.4 |
| Feb 03 2017 |
24777 |
504.4 |
| Jan 27 2017 |
19072 |
504.4 |
| Jan 27 2017 |
24778 |
504.4 |
| Jan 20 2017 |
19048 |
504.4 |
| Jan 20 2017 |
24724 |
504.4 |
| Jan 13 2017 |
19057 |
504.4 |
| Jan 13 2017 |
24693 |
504.4 |
| Jan 06 2017 |
19063 |
504.4 |
| Jan 06 2017 |
24694 |
504.4 |
| Dec 30 2016 |
19074 |
504.4 |
| Dec 30 2016 |
24706 |
504.4 |
| Dec 23 2016 |
19074 |
504.4 |
| Dec 23 2016 |
24706 |
504.4 |
| Dec 16 2016 |
19064 |
504.4 |
| Dec 16 2016 |
24702 |
504.4 |
| Dec 09 2016 |
19068 |
504.4 |
| Dec 09 2016 |
24705 |
504.4 |
| Dec 02 2016 |
19068 |
504.4 |
| Dec 02 2016 |
24705 |
504.4 |
| Nov 25 2016 |
19064 |
504.4 |
| Nov 25 2016 |
24702 |
504.4 |
| Nov 18 2016 |
19064 |
504.4 |
| Nov 18 2016 |
24702 |
504.4 |
| Nov 11 2016 |
19064 |
504.4 |
| Nov 11 2016 |
24679 |
504.4 |
| Nov 04 2016 |
19064 |
504.4 |
| Nov 04 2016 |
24679 |
504.4 |
| Oct 28 2016 |
19065 |
504.4 |
| Oct 28 2016 |
24693 |
504.4 |
| Oct 21 2016 |
19065 |
504.4 |
| Oct 21 2016 |
24709 |
504.4 |
| Oct 14 2016 |
18999 |
504.4 |
| Oct 14 2016 |
24673 |
504.4 |
| Oct 07 2016 |
19025 |
504.4 |
| Oct 07 2016 |
24701 |
504.4 |
| Sep 30 2016 |
19081 |
504.4 |
| Sep 30 2016 |
24735 |
504.4 |
| Sep 23 2016 |
19113 |
504.4 |
| Sep 23 2016 |
24568 |
504.4 |
| Sep 16 2016 |
19224 |
504.4 |
| Sep 16 2016 |
24589 |
504.4 |
| Sep 09 2016 |
19308 |
504.4 |
| Sep 09 2016 |
24652 |
504.4 |
| Sep 02 2016 |
19483 |
504.4 |
| Sep 02 2016 |
24798 |
504.4 |
| Aug 26 2016 |
19547 |
504.4 |
| Aug 26 2016 |
24614 |
504.4 |
| Aug 19 2016 |
19590 |
504.4 |
| Aug 19 2016 |
24636 |
504.4 |
| Aug 12 2016 |
831 |
258.33 |
| Aug 12 2016 |
19858 |
504.4 |
| Aug 12 2016 |
9575 |
381.37 |
| Aug 05 2016 |
19747 |
504.4 |
| Aug 05 2016 |
828 |
258.33 |
| Aug 05 2016 |
9689 |
381.37 |
| Jul 29 2016 |
817 |
258.33 |
| Jul 29 2016 |
19797 |
504.4 |
| Jul 29 2016 |
9761 |
381.37 |
| Jul 22 2016 |
858 |
258.33 |
| Jul 22 2016 |
20043 |
504.4 |
| Jul 22 2016 |
9908 |
381.37 |
| Jun 22 2016 |
20301 |
504.4 |
| Jun 22 2016 |
891 |
258.33 |
| Jun 22 2016 |
10769 |
381.37 |
| Jun 15 2016 |
20344 |
504.4 |
| Jun 15 2016 |
903 |
258.33 |
| Jun 15 2016 |
10864 |
381.37 |
| Jun 08 2016 |
20499 |
504.4 |
| Jun 08 2016 |
910 |
258.33 |
| Jun 08 2016 |
10904 |
381.37 |
| Jun 01 2016 |
985 |
258.33 |
| Jun 01 2016 |
1248 |
258.33 |
| May 25 2016 |
1002 |
258.33 |
| May 25 2016 |
1275 |
258.33 |
| May 18 2016 |
999 |
258.33 |
| May 18 2016 |
1282 |
258.33 |
| May 11 2016 |
932 |
258.33 |
| May 11 2016 |
1267 |
258.33 |
| May 04 2016 |
948 |
258.33 |
| May 04 2016 |
1255 |
258.33 |
| Apr 27 2016 |
1013 |
258.33 |
| Apr 27 2016 |
1298 |
258.33 |
| Apr 20 2016 |
1044 |
258.33 |
| Apr 20 2016 |
1359 |
258.33 |
| Apr 13 2016 |
1059 |
258.33 |
| Apr 13 2016 |
1378 |
258.33 |
| Apr 06 2016 |
1088 |
258.33 |
| Apr 06 2016 |
1378 |
258.33 |
| Mar 30 2016 |
1079 |
258.33 |
| Mar 30 2016 |
1368 |
258.33 |
| Mar 23 2016 |
1092 |
258.33 |
| Mar 23 2016 |
1395 |
258.33 |
| Mar 16 2016 |
1093 |
258.33 |
| Mar 16 2016 |
1371 |
258.33 |
| Mar 09 2016 |
1102 |
258.33 |
| Mar 09 2016 |
1385 |
258.33 |
| Mar 02 2016 |
1104 |
258.33 |
| Mar 02 2016 |
1382 |
258.33 |
| Feb 24 2016 |
1098 |
258.33 |
| Feb 24 2016 |
1394 |
258.33 |
| Feb 17 2016 |
1099 |
258.33 |
| Feb 17 2016 |
1401 |
258.33 |
| Feb 10 2016 |
1102 |
258.33 |
| Feb 10 2016 |
1415 |
258.33 |
| Feb 03 2016 |
1102 |
258.33 |
| Feb 03 2016 |
1416 |
258.33 |
| Jan 27 2016 |
1102 |
258.33 |
| Jan 27 2016 |
1423 |
258.33 |
| Jan 20 2016 |
1102 |
258.33 |
| Jan 20 2016 |
1424 |
258.33 |
| Jan 13 2016 |
1102 |
258.33 |
| Jan 13 2016 |
1425 |
258.33 |
| Jan 06 2016 |
1102 |
258.33 |
| Jan 06 2016 |
1426 |
258.33 |
| Dec 30 2015 |
1103 |
258.33 |
| Dec 30 2015 |
1424 |
258.33 |
| Dec 23 2015 |
1103 |
258.33 |
| Dec 23 2015 |
1424 |
258.33 |
| Dec 16 2015 |
1103 |
258.33 |
| Dec 16 2015 |
1424 |
258.33 |
| Dec 09 2015 |
1103 |
258.33 |
| Dec 09 2015 |
1425 |
258.33 |
| Dec 02 2015 |
1103 |
258.33 |
| Dec 02 2015 |
1425 |
258.33 |
| Nov 25 2015 |
1103 |
258.33 |
| Nov 25 2015 |
1425 |
258.33 |
| Nov 18 2015 |
1103 |
258.33 |
| Nov 18 2015 |
1425 |
258.33 |
| Nov 11 2015 |
1103 |
258.33 |
| Nov 11 2015 |
1428 |
258.33 |
| Nov 04 2015 |
1103 |
258.33 |
| Nov 04 2015 |
1428 |
258.33 |
| Oct 28 2015 |
1104 |
258.33 |
| Oct 28 2015 |
1428 |
258.33 |
| Oct 21 2015 |
1105 |
258.33 |
| Oct 21 2015 |
1430 |
258.33 |
| Oct 14 2015 |
1105 |
258.33 |
| Oct 14 2015 |
1427 |
258.33 |
| Oct 07 2015 |
1105 |
258.33 |
| Oct 07 2015 |
1426 |
258.33 |
| Sep 30 2015 |
1105 |
258.33 |
| Sep 30 2015 |
1429 |
258.33 |
| Sep 23 2015 |
1118 |
258.33 |
| Sep 23 2015 |
1438 |
258.33 |
| Sep 16 2015 |
11871 |
418.11 |
| Sep 16 2015 |
1119 |
258.33 |
| Sep 16 2015 |
6755 |
338.22 |
| Sep 09 2015 |
1125 |
258.33 |
| Sep 09 2015 |
11878 |
418.11 |
| Sep 09 2015 |
6764 |
338.22 |
| Sep 02 2015 |
1110 |
258.33 |
| Sep 02 2015 |
11801 |
418.11 |
| Sep 02 2015 |
6752 |
338.22 |
| Aug 26 2015 |
11956 |
418.11 |
| Aug 26 2015 |
1127 |
258.33 |
| Aug 26 2015 |
6869 |
338.22 |
| Aug 19 2015 |
11987 |
418.11 |
| Aug 19 2015 |
1126 |
258.33 |
| Aug 19 2015 |
6975 |
338.22 |
| Aug 12 2015 |
12055 |
418.11 |
| Aug 12 2015 |
857 |
244.29 |
| Aug 12 2015 |
6311 |
331.2 |
| Aug 05 2015 |
12035 |
418.11 |
| Aug 05 2015 |
863 |
244.29 |
| Aug 05 2015 |
6342 |
331.2 |
| Jul 29 2015 |
12186 |
418.11 |
| Jul 29 2015 |
857 |
244.29 |
| Jul 29 2015 |
6410 |
331.2 |
| Jul 22 2015 |
12158 |
418.11 |
| Jul 22 2015 |
856 |
244.29 |
| Jul 22 2015 |
6390 |
331.2 |
| Jul 15 2015 |
12265 |
418.11 |
| Jul 15 2015 |
922 |
244.29 |
| Jul 15 2015 |
6517 |
331.2 |
| Jul 08 2015 |
945 |
244.29 |
| Jul 08 2015 |
12299 |
418.11 |
| Jul 08 2015 |
6613 |
331.2 |
| Jul 01 2015 |
12385 |
418.11 |
| Jul 01 2015 |
960 |
244.29 |
| Jul 01 2015 |
6651 |
331.2 |
| Jun 24 2015 |
961 |
244.29 |
| Jun 24 2015 |
12428 |
418.11 |
| Jun 24 2015 |
6715 |
331.2 |
| Jun 17 2015 |
980 |
244.29 |
| Jun 17 2015 |
12487 |
418.11 |
| Jun 17 2015 |
6821 |
331.2 |
| Jun 10 2015 |
975 |
244.29 |
| Jun 10 2015 |
12513 |
418.11 |
| Jun 10 2015 |
6741 |
331.2 |
| Jun 03 2015 |
12507 |
418.11 |
| Jun 03 2015 |
986 |
244.29 |
| Jun 03 2015 |
6873 |
331.2 |
| May 27 2015 |
990 |
244.29 |
| May 27 2015 |
12471 |
418.11 |
| May 27 2015 |
6857 |
331.2 |
| May 20 2015 |
987 |
244.29 |
| May 20 2015 |
12523 |
418.11 |
| May 20 2015 |
6922 |
331.2 |
| May 13 2015 |
12492 |
418.11 |
| May 13 2015 |
975 |
244.29 |
| May 13 2015 |
6948 |
331.2 |
| May 06 2015 |
906 |
244.29 |
| May 06 2015 |
12186 |
418.11 |
| May 06 2015 |
6761 |
331.2 |
| Apr 29 2015 |
12351 |
418.11 |
| Apr 29 2015 |
946 |
244.29 |
| Apr 29 2015 |
6857 |
331.2 |
| Apr 22 2015 |
12408 |
418.11 |
| Apr 22 2015 |
929 |
244.29 |
| Apr 22 2015 |
6883 |
331.2 |
| Apr 15 2015 |
918 |
244.29 |
| Apr 15 2015 |
12355 |
418.11 |
| Apr 15 2015 |
6942 |
331.2 |
| Apr 08 2015 |
12507 |
418.11 |
| Apr 08 2015 |
917 |
244.29 |
| Apr 08 2015 |
6984 |
331.2 |
| Apr 01 2015 |
925 |
244.29 |
| Apr 01 2015 |
12625 |
418.11 |
| Apr 01 2015 |
11666 |
370.8 |
| Mar 25 2015 |
12485 |
418.11 |
| Mar 25 2015 |
925 |
244.29 |
| Mar 25 2015 |
11329 |
370.8 |
| Mar 18 2015 |
12297 |
418.11 |
| Mar 18 2015 |
907 |
244.29 |
| Mar 18 2015 |
11163 |
370.8 |
| Mar 11 2015 |
12406 |
418.11 |
| Mar 11 2015 |
931 |
244.29 |
| Mar 11 2015 |
11553 |
370.8 |
| Mar 04 2015 |
933 |
244.29 |
| Mar 04 2015 |
12581 |
418.11 |
| Mar 04 2015 |
11661 |
370.8 |
| Feb 25 2015 |
921 |
244.29 |
| Feb 25 2015 |
12504 |
418.11 |
| Feb 25 2015 |
11678 |
370.8 |
| Feb 18 2015 |
937 |
244.29 |
| Feb 18 2015 |
12570 |
418.11 |
| Feb 18 2015 |
11752 |
370.8 |
| Feb 11 2015 |
12604 |
418.11 |
| Feb 11 2015 |
937 |
244.29 |
| Feb 11 2015 |
11765 |
370.8 |
| Feb 04 2015 |
12589 |
418.11 |
| Feb 04 2015 |
937 |
244.29 |
| Feb 04 2015 |
11778 |
370.8 |
| Jan 28 2015 |
937 |
244.29 |
| Jan 28 2015 |
12610 |
418.11 |
| Jan 28 2015 |
11793 |
370.8 |
| Jan 21 2015 |
935 |
244.29 |
| Jan 21 2015 |
12599 |
418.11 |
| Jan 21 2015 |
11807 |
370.8 |
| Jan 14 2015 |
935 |
244.29 |
| Jan 14 2015 |
12608 |
418.11 |
| Jan 14 2015 |
11828 |
370.8 |
| Jan 07 2015 |
12591 |
418.11 |
| Jan 07 2015 |
935 |
244.29 |
| Jan 07 2015 |
11818 |
370.8 |
| Dec 31 2014 |
12591 |
418.11 |
| Dec 31 2014 |
936 |
244.29 |
| Dec 31 2014 |
11820 |
370.8 |
| Dec 24 2014 |
12591 |
418.11 |
| Dec 24 2014 |
936 |
244.29 |
| Dec 24 2014 |
11820 |
370.8 |
| Dec 17 2014 |
936 |
244.29 |
| Dec 17 2014 |
12576 |
418.11 |
| Dec 17 2014 |
11814 |
370.8 |
| Dec 10 2014 |
936 |
244.29 |
| Dec 10 2014 |
12576 |
418.11 |
| Dec 10 2014 |
11814 |
370.8 |
| Dec 03 2014 |
936 |
244.29 |
| Dec 03 2014 |
12576 |
418.11 |
| Dec 03 2014 |
11814 |
370.8 |
| Nov 26 2014 |
12576 |
418.11 |
| Nov 26 2014 |
936 |
244.29 |
| Nov 26 2014 |
11814 |
370.8 |
| Nov 19 2014 |
936 |
244.29 |
| Nov 19 2014 |
12576 |
418.11 |
| Nov 19 2014 |
11814 |
370.8 |
| Nov 12 2014 |
12576 |
418.11 |
| Nov 12 2014 |
936 |
244.29 |
| Nov 12 2014 |
11814 |
370.8 |
| Nov 05 2014 |
936 |
244.29 |
| Nov 05 2014 |
12576 |
418.11 |
| Nov 05 2014 |
11814 |
370.8 |
| Oct 29 2014 |
12576 |
418.11 |
| Oct 29 2014 |
936 |
244.29 |
| Oct 29 2014 |
11813 |
370.8 |
| Oct 22 2014 |
945 |
244.29 |
| Oct 22 2014 |
12536 |
418.11 |
| Oct 22 2014 |
11830 |
370.8 |
| Oct 15 2014 |
12519 |
418.11 |
| Oct 15 2014 |
945 |
244.29 |
| Oct 15 2014 |
11807 |
370.8 |
| Oct 08 2014 |
12501 |
418.11 |
| Oct 08 2014 |
945 |
244.29 |
| Oct 08 2014 |
11800 |
370.8 |
| Oct 01 2014 |
12520 |
418.11 |
| Oct 01 2014 |
941 |
244.29 |
| Oct 01 2014 |
11815 |
370.8 |
| Sep 24 2014 |
937 |
244.29 |
| Sep 24 2014 |
12479 |
418.11 |
| Sep 24 2014 |
11796 |
370.8 |
| Sep 17 2014 |
935 |
244.29 |
| Sep 17 2014 |
8994 |
347.15 |
| Sep 10 2014 |
940 |
244.29 |
| Sep 10 2014 |
8983 |
347.15 |
| Sep 03 2014 |
939 |
244.29 |
| Sep 03 2014 |
9044 |
347.15 |
| Aug 27 2014 |
937 |
244.29 |
| Aug 27 2014 |
9030 |
347.15 |
| Aug 20 2014 |
941 |
244.29 |
| Aug 20 2014 |
9040 |
347.15 |
| Aug 13 2014 |
6559 |
353.33 |
| Aug 13 2014 |
13838 |
385.56 |
| Aug 06 2014 |
6584 |
353.33 |
| Aug 06 2014 |
13934 |
385.56 |
| Jul 30 2014 |
6596 |
353.33 |
| Jul 30 2014 |
14041 |
385.56 |
| Jul 23 2014 |
6561 |
353.33 |
| Jul 23 2014 |
13986 |
385.56 |
| Jul 16 2014 |
6567 |
353.33 |
| Jul 16 2014 |
12298 |
544.34 |
| Jul 16 2014 |
19499 |
425.25 |
| Jul 09 2014 |
12004 |
544.34 |
| Jul 09 2014 |
6662 |
353.33 |
| Jul 09 2014 |
19483 |
425.25 |
| Jul 02 2014 |
7224 |
359.67 |
| Jul 02 2014 |
12327 |
544.34 |
| Jul 02 2014 |
12747 |
419.58 |
| Jul 02 2014 |
14680 |
389.72 |
| Jun 25 2014 |
12135 |
544.34 |
| Jun 25 2014 |
7975 |
367.09 |
| Jun 25 2014 |
12843 |
419.58 |
| Jun 25 2014 |
12973 |
377.59 |
| Jun 18 2014 |
12035 |
544.34 |
| Jun 18 2014 |
8054 |
367.09 |
| Jun 18 2014 |
12888 |
419.58 |
| Jun 18 2014 |
13034 |
377.59 |
| Jun 11 2014 |
12836 |
419.58 |
| Jun 11 2014 |
12401 |
544.34 |
| Jun 11 2014 |
8096 |
367.09 |
| Jun 11 2014 |
13186 |
377.59 |
| Jun 04 2014 |
12617 |
544.34 |
| Jun 04 2014 |
8269 |
367.09 |
| Jun 04 2014 |
12942 |
419.58 |
| Jun 04 2014 |
13304 |
377.59 |
| May 28 2014 |
8341 |
367.09 |
| May 28 2014 |
12731 |
544.34 |
| May 28 2014 |
12880 |
419.58 |
| May 28 2014 |
13327 |
377.59 |
| May 21 2014 |
12910 |
419.58 |
| May 21 2014 |
8419 |
367.09 |
| May 21 2014 |
12776 |
544.34 |
| May 21 2014 |
13389 |
377.59 |
| May 14 2014 |
13027 |
419.58 |
| May 14 2014 |
8515 |
367.09 |
| May 14 2014 |
13038 |
544.34 |
| May 14 2014 |
13435 |
377.59 |
| May 07 2014 |
8374 |
367.09 |
| May 07 2014 |
12374 |
544.34 |
| May 07 2014 |
10748 |
401.77 |
| May 07 2014 |
12362 |
370.46 |
| Apr 30 2014 |
11158 |
401.77 |
| Apr 30 2014 |
7673 |
355.78 |
| Apr 30 2014 |
12953 |
544.34 |
| Apr 30 2014 |
10682 |
354.7 |
| Apr 23 2014 |
11455 |
401.77 |
| Apr 23 2014 |
7775 |
355.78 |
| Apr 23 2014 |
13347 |
544.34 |
| Apr 23 2014 |
10815 |
354.7 |
| Apr 16 2014 |
13063 |
544.34 |
| Apr 16 2014 |
7758 |
355.78 |
| Apr 16 2014 |
11451 |
401.77 |
| Apr 16 2014 |
10769 |
354.7 |
| Apr 09 2014 |
7845 |
355.78 |
| Apr 09 2014 |
13100 |
544.34 |
| Apr 09 2014 |
11877 |
401.77 |
| Apr 09 2014 |
10954 |
354.7 |
| Apr 02 2014 |
11901 |
401.77 |
| Apr 02 2014 |
7945 |
355.78 |
| Apr 02 2014 |
12761 |
544.34 |
| Apr 02 2014 |
10708 |
354.7 |
| Mar 26 2014 |
12775 |
544.34 |
| Mar 26 2014 |
8130 |
355.78 |
| Mar 26 2014 |
11676 |
401.77 |
| Mar 26 2014 |
10777 |
354.7 |
| Mar 19 2014 |
12846 |
544.34 |
| Mar 19 2014 |
8174 |
355.78 |
| Mar 19 2014 |
11644 |
401.77 |
| Mar 19 2014 |
10810 |
354.7 |
| Mar 12 2014 |
8217 |
355.78 |
| Mar 12 2014 |
12835 |
544.34 |
| Mar 12 2014 |
11644 |
401.77 |
| Mar 12 2014 |
10921 |
354.7 |
| Mar 05 2014 |
11465 |
401.77 |
| Mar 05 2014 |
8219 |
355.78 |
| Mar 05 2014 |
12675 |
544.34 |
| Mar 05 2014 |
10870 |
354.7 |
| Feb 26 2014 |
8235 |
355.78 |
| Feb 26 2014 |
12811 |
544.34 |
| Feb 26 2014 |
11431 |
401.77 |
| Feb 26 2014 |
10896 |
354.7 |
| Feb 19 2014 |
12902 |
544.34 |
| Feb 19 2014 |
8272 |
355.78 |
| Feb 19 2014 |
11477 |
401.77 |
| Feb 19 2014 |
10939 |
354.7 |
| Feb 12 2014 |
11477 |
401.77 |
| Feb 12 2014 |
8295 |
355.78 |
| Feb 12 2014 |
13066 |
544.34 |
| Feb 12 2014 |
10948 |
354.7 |
| Feb 05 2014 |
13002 |
544.34 |
| Feb 05 2014 |
8382 |
355.78 |
| Feb 05 2014 |
11512 |
401.77 |
| Feb 05 2014 |
11017 |
354.7 |
| Jan 29 2014 |
8447 |
355.78 |
| Jan 29 2014 |
13002 |
544.34 |
| Jan 29 2014 |
11467 |
401.77 |
| Jan 29 2014 |
11055 |
354.7 |
| Jan 22 2014 |
13024 |
544.34 |
| Jan 22 2014 |
8439 |
355.78 |
| Jan 22 2014 |
11418 |
401.77 |
| Jan 22 2014 |
11022 |
354.7 |
| Jan 15 2014 |
13024 |
544.34 |
| Jan 15 2014 |
8473 |
355.78 |
| Jan 15 2014 |
11421 |
401.77 |
| Jan 15 2014 |
11052 |
354.7 |
| Jan 08 2014 |
8486 |
355.78 |
| Jan 08 2014 |
13024 |
544.34 |
| Jan 08 2014 |
11363 |
401.77 |
| Jan 08 2014 |
11051 |
354.7 |
| Jan 01 2014 |
8486 |
355.78 |
| Jan 01 2014 |
13024 |
544.34 |
| Jan 01 2014 |
11363 |
401.77 |
| Jan 01 2014 |
11052 |
354.7 |
| Dec 25 2013 |
11363 |
401.77 |
| Dec 25 2013 |
13103 |
544.34 |
| Dec 25 2013 |
8486 |
355.78 |
| Dec 25 2013 |
11054 |
354.7 |
| Dec 18 2013 |
13103 |
544.34 |
| Dec 18 2013 |
8486 |
355.78 |
| Dec 18 2013 |
11363 |
401.77 |
| Dec 18 2013 |
11054 |
354.7 |
| Dec 11 2013 |
13104 |
544.34 |
| Dec 11 2013 |
8486 |
355.78 |
| Dec 11 2013 |
11364 |
401.77 |
| Dec 11 2013 |
11054 |
354.7 |
| Dec 04 2013 |
11365 |
401.77 |
| Dec 04 2013 |
8487 |
355.78 |
| Dec 04 2013 |
13104 |
544.34 |
| Dec 04 2013 |
11055 |
354.7 |
| Nov 27 2013 |
11365 |
401.77 |
| Nov 27 2013 |
8487 |
355.78 |
| Nov 27 2013 |
13104 |
544.34 |
| Nov 27 2013 |
11055 |
354.7 |
| Nov 20 2013 |
8487 |
355.78 |
| Nov 20 2013 |
13105 |
544.34 |
| Nov 20 2013 |
11365 |
401.77 |
| Nov 20 2013 |
11056 |
354.7 |
| Nov 13 2013 |
11365 |
401.77 |
| Nov 13 2013 |
8487 |
355.78 |
| Nov 13 2013 |
13105 |
544.34 |
| Nov 13 2013 |
11056 |
354.7 |
| Nov 06 2013 |
11365 |
401.77 |
| Nov 06 2013 |
13105 |
544.34 |
| Nov 06 2013 |
8487 |
355.78 |
| Nov 06 2013 |
11056 |
354.7 |
| Oct 30 2013 |
13105 |
544.34 |
| Oct 30 2013 |
8486 |
355.78 |
| Oct 30 2013 |
11365 |
401.77 |
| Oct 30 2013 |
11056 |
354.7 |
| Oct 23 2013 |
8485 |
355.78 |
| Oct 23 2013 |
13105 |
544.34 |
| Oct 23 2013 |
11361 |
401.77 |
| Oct 23 2013 |
11053 |
354.7 |
| Oct 16 2013 |
11385 |
401.77 |
| Oct 16 2013 |
8471 |
355.78 |
| Oct 16 2013 |
12980 |
544.34 |
| Oct 16 2013 |
11051 |
354.7 |
| Oct 09 2013 |
12809 |
544.34 |
| Oct 09 2013 |
8466 |
355.78 |
| Oct 09 2013 |
11266 |
401.77 |
| Oct 09 2013 |
11015 |
354.7 |
| Oct 02 2013 |
8462 |
355.78 |
| Oct 02 2013 |
12921 |
544.34 |
| Oct 02 2013 |
11285 |
401.77 |
| Oct 02 2013 |
11020 |
354.7 |
| Sep 25 2013 |
8405 |
355.78 |
| Sep 25 2013 |
12887 |
544.34 |
| Sep 25 2013 |
11254 |
401.77 |
| Sep 25 2013 |
10985 |
354.7 |
| Sep 18 2013 |
11164 |
401.77 |
| Sep 18 2013 |
8385 |
355.78 |
| Sep 18 2013 |
12749 |
544.34 |
| Sep 18 2013 |
10918 |
354.7 |
| Sep 11 2013 |
12617 |
544.34 |
| Sep 11 2013 |
8366 |
355.78 |
| Sep 11 2013 |
11155 |
401.77 |
| Sep 11 2013 |
10854 |
354.7 |
| Sep 04 2013 |
8373 |
355.78 |
| Sep 04 2013 |
12752 |
544.34 |
| Sep 04 2013 |
11275 |
401.77 |
| Sep 04 2013 |
10898 |
354.7 |
| Aug 28 2013 |
11273 |
401.77 |
| Aug 28 2013 |
13018 |
544.34 |
| Aug 28 2013 |
8537 |
357.41 |
| Aug 28 2013 |
13304 |
375.16 |
| Aug 21 2013 |
13019 |
544.34 |
| Aug 21 2013 |
8591 |
357.41 |
| Aug 21 2013 |
11340 |
401.77 |
| Aug 21 2013 |
13375 |
375.16 |
| Aug 14 2013 |
8640 |
357.41 |
| Aug 14 2013 |
12435 |
544.34 |
| Aug 14 2013 |
11380 |
401.77 |
| Aug 14 2013 |
13135 |
375.16 |
| Aug 07 2013 |
12592 |
544.34 |
| Aug 07 2013 |
9571 |
366.46 |
| Aug 07 2013 |
11394 |
401.77 |
| Aug 07 2013 |
12581 |
369.95 |
| Jul 31 2013 |
9661 |
366.46 |
| Jul 31 2013 |
11578 |
401.77 |
| Jul 31 2013 |
12681 |
369.95 |
| Jul 24 2013 |
9760 |
366.46 |
| Jul 24 2013 |
11493 |
401.77 |
| Jul 24 2013 |
12767 |
369.95 |
| Jul 17 2013 |
9811 |
366.46 |
| Jul 17 2013 |
11535 |
401.77 |
| Jul 17 2013 |
12786 |
369.95 |
| Jul 10 2013 |
9826 |
383.95 |
| Jul 10 2013 |
9741 |
364.49 |
| Jul 10 2013 |
12839 |
369.36 |
| Jul 03 2013 |
9825 |
364.49 |
| Jul 03 2013 |
2844 |
316.38 |
| Jul 03 2013 |
9829 |
383.95 |
| Jul 03 2013 |
9848 |
343.32 |
| Jun 26 2013 |
5468 |
378.11 |
| Jun 26 2013 |
8887 |
352.07 |
| Jun 26 2013 |
9818 |
383.95 |
| Jun 26 2013 |
12630 |
366.55 |
| Jun 19 2013 |
9945 |
383.95 |
| Jun 19 2013 |
5313 |
378.11 |
| Jun 19 2013 |
9001 |
352.07 |
| Jun 19 2013 |
12636 |
366.55 |
| Jun 12 2013 |
10021 |
383.95 |
| Jun 12 2013 |
9066 |
352.07 |
| Jun 12 2013 |
5502 |
378.11 |
| Jun 12 2013 |
12824 |
366.55 |
| Jun 05 2013 |
5264 |
378.11 |
| Jun 05 2013 |
8960 |
352.07 |
| Jun 05 2013 |
9957 |
383.95 |
| Jun 05 2013 |
12746 |
366.55 |
| May 29 2013 |
9874 |
383.95 |
| May 29 2013 |
9002 |
352.07 |
| May 29 2013 |
5238 |
378.11 |
| May 29 2013 |
12754 |
366.55 |
| May 22 2013 |
10107 |
383.95 |
| May 22 2013 |
5274 |
378.11 |
| May 22 2013 |
9178 |
352.07 |
| May 22 2013 |
13021 |
366.55 |
| May 15 2013 |
9273 |
352.07 |
| May 15 2013 |
10132 |
383.95 |
| May 15 2013 |
12624 |
362.7 |
| May 08 2013 |
9229 |
352.07 |
| May 08 2013 |
8638 |
367.34 |
| May 08 2013 |
11883 |
357.16 |
| May 01 2013 |
2971 |
280.08 |
| May 01 2013 |
1537 |
229.72 |
| May 01 2013 |
1664 |
270.77 |
| May 01 2013 |
2141 |
235.14 |
| Apr 24 2013 |
1384 |
224.78 |
| Apr 24 2013 |
1667 |
270.77 |
| Apr 24 2013 |
6489 |
341.08 |
| Apr 24 2013 |
3075 |
252.4 |
| Apr 17 2013 |
1729 |
270.77 |
| Apr 17 2013 |
1440 |
224.78 |
| Apr 17 2013 |
6575 |
341.08 |
| Apr 17 2013 |
3127 |
252.4 |
| Apr 10 2013 |
1795 |
233.5 |
| Apr 10 2013 |
1707 |
270.77 |
| Apr 10 2013 |
6238 |
335.77 |
| Apr 10 2013 |
2424 |
236.35 |
| Apr 03 2013 |
6236 |
335.77 |
| Apr 03 2013 |
1706 |
270.77 |
| Apr 03 2013 |
1797 |
233.5 |
| Apr 03 2013 |
2461 |
236.35 |
| Mar 27 2013 |
1749 |
270.77 |
| Mar 27 2013 |
1841 |
233.5 |
| Mar 27 2013 |
6356 |
335.77 |
| Mar 27 2013 |
2500 |
236.35 |
| Mar 20 2013 |
1078 |
236.26 |
| Mar 20 2013 |
4002 |
280.16 |
| Mar 20 2013 |
6336 |
335.77 |
| Mar 20 2013 |
2614 |
237.89 |
| Mar 13 2013 |
3373 |
307.41 |
| Mar 13 2013 |
782 |
236.26 |
| Mar 13 2013 |
2655 |
237.89 |
| Oct 19 2012 |
11571 |
393.58 |
| Oct 19 2012 |
6594 |
345.22 |
| Oct 19 2012 |
9172 |
341.82 |
| Sep 23 2012 |
7374 |
355.63 |
| Sep 23 2012 |
3256 |
279.74 |
| Sep 23 2012 |
4010 |
277.19 |
| Aug 31 2012 |
2653 |
268.05 |
| Aug 31 2012 |
8263 |
370.05 |
| Aug 31 2012 |
4513 |
287.2 |
| Aug 24 2012 |
8185 |
370.05 |
| Aug 24 2012 |
2641 |
268.05 |
| Aug 24 2012 |
4485 |
287.2 |
| Aug 10 2012 |
2782 |
272.44 |
| Aug 10 2012 |
8009 |
370.05 |
| Aug 10 2012 |
6242 |
313.22 |
| Aug 03 2012 |
7860 |
370.05 |
| Aug 03 2012 |
2176 |
257.91 |
| Aug 03 2012 |
6189 |
313.22 |
| Jul 27 2012 |
7800 |
370.05 |
| Jul 27 2012 |
2151 |
257.91 |
| Jul 27 2012 |
6130 |
313.22 |
| Jul 06 2012 |
2909 |
278.34 |
| Jul 06 2012 |
7565 |
370.05 |
| Jul 06 2012 |
6676 |
320.71 |
| Jun 22 2012 |
3366 |
294.6 |
| Jun 22 2012 |
3405 |
367.47 |
| Jun 22 2012 |
7719 |
373.98 |
| Jun 22 2012 |
6449 |
320.71 |
| Jun 15 2012 |
3413 |
294.6 |
| Jun 15 2012 |
3545 |
367.47 |
| Jun 15 2012 |
7613 |
373.98 |
| Jun 15 2012 |
6862 |
320.71 |
| Jun 08 2012 |
3578 |
367.47 |
| Jun 08 2012 |
3380 |
294.6 |
| Jun 08 2012 |
7484 |
373.98 |
| Jun 08 2012 |
6827 |
320.71 |
| Jun 01 2012 |
3270 |
294.6 |
| Jun 01 2012 |
3788 |
367.47 |
| Jun 01 2012 |
7510 |
373.98 |
| Jun 01 2012 |
6811 |
320.71 |
| May 25 2012 |
2337 |
281.38 |
| May 25 2012 |
3724 |
367.47 |
| May 25 2012 |
7384 |
380.03 |
| May 25 2012 |
5870 |
313.56 |
| May 18 2012 |
3888 |
367.47 |
| May 18 2012 |
2398 |
281.38 |
| May 18 2012 |
7484 |
380.03 |
| May 18 2012 |
5961 |
313.56 |
| May 11 2012 |
3882 |
367.47 |
| May 11 2012 |
2382 |
281.38 |
| May 11 2012 |
7513 |
382.57 |
| May 11 2012 |
6512 |
320.77 |
| May 04 2012 |
7390 |
391.09 |
| May 04 2012 |
2875 |
299 |
| May 04 2012 |
3662 |
367.47 |
| May 04 2012 |
7049 |
330.33 |
| Apr 27 2012 |
3298 |
367.47 |
| Apr 27 2012 |
2814 |
299 |
| Apr 27 2012 |
6610 |
391.09 |
| Apr 27 2012 |
6977 |
330.33 |
| Apr 13 2012 |
5686 |
402.88 |
| Apr 13 2012 |
2517 |
299 |
| Apr 13 2012 |
2849 |
367.47 |
| Apr 13 2012 |
7391 |
342.05 |
| Apr 06 2012 |
5126 |
402.88 |
| Apr 06 2012 |
5096 |
379.51 |
| Apr 06 2012 |
2667 |
367.47 |
| Apr 06 2012 |
10290 |
382.82 |
| Mar 27 2012 |
4729 |
395.07 |
| Mar 27 2012 |
4960 |
379.51 |
| Mar 27 2012 |
3148 |
386.1 |
| Mar 27 2012 |
10856 |
392.02 |
| Sep 23 2011 |
7599 |
412.13 |
| Sep 23 2011 |
842 |
356.43 |
| Sep 23 2011 |
7084 |
409.02 |
| Sep 23 2011 |
9072 |
389.14 |
| Sep 16 2011 |
842 |
356.43 |
| Sep 16 2011 |
7552 |
412.13 |
| Sep 16 2011 |
7075 |
409.02 |
| Sep 16 2011 |
9058 |
389.14 |
| Sep 10 2011 |
7394 |
412.13 |
| Sep 10 2011 |
842 |
356.43 |
| Sep 10 2011 |
6923 |
409.02 |
| Sep 10 2011 |
8868 |
389.14 |
| Sep 02 2011 |
7549 |
422.61 |
| Sep 02 2011 |
842 |
356.43 |
| Sep 02 2011 |
7448 |
413.79 |
| Sep 02 2011 |
9921 |
407.13 |
| Aug 26 2011 |
842 |
356.43 |
| Aug 26 2011 |
7446 |
413.79 |
| Aug 26 2011 |
7532 |
422.61 |
| Aug 26 2011 |
9918 |
407.13 |
| Aug 19 2011 |
7390 |
422.61 |
| Aug 19 2011 |
842 |
356.43 |
| Aug 19 2011 |
7140 |
413.79 |
| Aug 19 2011 |
9178 |
407.13 |
| Aug 12 2011 |
6985 |
413.79 |
| Aug 12 2011 |
843 |
356.43 |
| Aug 12 2011 |
7363 |
422.61 |
| Aug 12 2011 |
9072 |
407.13 |
| Aug 05 2011 |
7304 |
422.61 |
| Aug 05 2011 |
6921 |
413.79 |
| Aug 05 2011 |
843 |
356.43 |
| Aug 05 2011 |
8964 |
407.13 |
| Jul 29 2011 |
6847 |
413.79 |
| Jul 29 2011 |
843 |
356.43 |
| Jul 29 2011 |
7408 |
425.7 |
| Jul 29 2011 |
8864 |
406.68 |
| Jul 22 2011 |
7077 |
425.7 |
| Jul 22 2011 |
843 |
356.43 |
| Jul 22 2011 |
6371 |
413.79 |
| Jul 22 2011 |
8443 |
406.68 |
| Jul 15 2011 |
843 |
356.43 |
| Jul 15 2011 |
4717 |
375.93 |
| Jul 15 2011 |
6740 |
425.7 |
| Jul 15 2011 |
7330 |
392.88 |
| Jul 08 2011 |
6464 |
425.7 |
| Jul 08 2011 |
4957 |
400 |
| Jul 08 2011 |
843 |
356.43 |
| Jul 08 2011 |
7357 |
400.17 |
| Jul 01 2011 |
1045 |
356.43 |
| Jul 01 2011 |
5177 |
425.7 |
| Jul 01 2011 |
3610 |
400 |
| Jul 01 2011 |
5841 |
400.17 |
| Jun 17 2011 |
4963 |
425.7 |
| Jun 17 2011 |
3344 |
400 |
| Jun 17 2011 |
1045 |
356.43 |
| Jun 17 2011 |
5665 |
400.17 |
| Jun 10 2011 |
1045 |
356.43 |
| Jun 10 2011 |
4799 |
425.7 |
| Jun 10 2011 |
3600 |
400 |
| Jun 10 2011 |
5753 |
400.17 |
| Jun 03 2011 |
4468 |
425.7 |
| Jun 03 2011 |
3339 |
400 |
| Jun 03 2011 |
1045 |
356.43 |
| Jun 03 2011 |
5423 |
400.17 |
| May 29 2011 |
4591 |
430.65 |
| May 29 2011 |
1123 |
356.43 |
| May 29 2011 |
3270 |
400 |
| May 29 2011 |
5353 |
397.51 |
| May 06 2011 |
1296 |
356.43 |
| May 06 2011 |
3028 |
400 |
| May 06 2011 |
3315 |
382.1 |
| May 06 2011 |
4862 |
379.51 |
| Apr 22 2011 |
1274 |
356.43 |
| Apr 22 2011 |
3370 |
400 |
| Apr 22 2011 |
3550 |
382.1 |
| Apr 22 2011 |
5180 |
379.51 |
| Apr 01 2011 |
3713 |
382.1 |
| Apr 01 2011 |
5401 |
382.1 |
| Jul 15 2009 |
2343 |
426.14 |
| Jul 15 2009 |
2992 |
507.26 |
| Jul 15 2009 |
4313 |
466.7 |
| Jul 01 2009 |
2793 |
507.26 |
| Jul 01 2009 |
1956 |
426.14 |
| Jul 01 2009 |
4158 |
472.26 |
| Jun 15 2009 |
1971 |
426.14 |
| Jun 15 2009 |
2695 |
507.26 |
| Jun 15 2009 |
4079 |
472.26 |
| Jun 01 2009 |
2349 |
507.26 |
| Jun 01 2009 |
1893 |
426.14 |
| Jun 01 2009 |
3943 |
472.26 |
| May 15 2009 |
2416 |
507.26 |
| May 15 2009 |
894 |
483.38 |
| May 15 2009 |
1860 |
426.14 |
| May 15 2009 |
4032 |
472.26 |
| May 01 2009 |
1665 |
426.14 |
| May 01 2009 |
2370 |
507.26 |
| May 01 2009 |
895 |
483.38 |
| May 01 2009 |
3718 |
472.26 |
| Apr 15 2009 |
2366 |
507.26 |
| Apr 15 2009 |
895 |
483.38 |
| Apr 15 2009 |
1665 |
426.14 |
| Apr 15 2009 |
3575 |
472.26 |
| Apr 01 2009 |
1644 |
426.14 |
| Apr 01 2009 |
857 |
483.38 |
| Apr 01 2009 |
2329 |
507.26 |
| Apr 01 2009 |
3544 |
472.26 |
| Oct 14 2008 |
748 |
483.38 |
| Oct 14 2008 |
1943 |
507.26 |
| Oct 14 2008 |
1587 |
426.14 |
| Oct 14 2008 |
3251 |
472.26 |
