| Apr 21 2026 |
1438 |
333.61 |
| Apr 21 2026 |
907 |
310.42 |
| Apr 21 2026 |
3024 |
330.65 |
| Apr 14 2026 |
1425 |
333.61 |
| Apr 14 2026 |
962 |
310.42 |
| Apr 14 2026 |
2999 |
330.65 |
| Apr 07 2026 |
1335 |
333.61 |
| Apr 07 2026 |
958 |
310.42 |
| Apr 07 2026 |
3020 |
330.65 |
| Mar 31 2026 |
1321 |
333.61 |
| Mar 31 2026 |
956 |
310.42 |
| Mar 31 2026 |
3063 |
330.65 |
| Mar 24 2026 |
1310 |
333.61 |
| Mar 24 2026 |
956 |
310.42 |
| Mar 24 2026 |
3084 |
330.65 |
| Mar 17 2026 |
1296 |
333.61 |
| Mar 17 2026 |
935 |
310.42 |
| Mar 17 2026 |
3100 |
330.65 |
| Mar 10 2026 |
1263 |
333.61 |
| Mar 10 2026 |
926 |
310.42 |
| Mar 10 2026 |
3086 |
330.65 |
| Mar 03 2026 |
1244 |
333.61 |
| Mar 03 2026 |
926 |
310.42 |
| Mar 03 2026 |
3109 |
330.65 |
| Feb 24 2026 |
1228 |
333.61 |
| Feb 24 2026 |
932 |
310.42 |
| Feb 24 2026 |
3022 |
330.65 |
| Feb 17 2026 |
1185 |
333.61 |
| Feb 17 2026 |
925 |
310.42 |
| Feb 17 2026 |
3084 |
330.65 |
| Feb 10 2026 |
1198 |
333.61 |
| Feb 10 2026 |
895 |
310.42 |
| Feb 10 2026 |
3114 |
330.65 |
| Feb 03 2026 |
1198 |
333.61 |
| Feb 03 2026 |
899 |
310.42 |
| Feb 03 2026 |
3126 |
330.65 |
| Jan 27 2026 |
1202 |
333.61 |
| Jan 27 2026 |
888 |
310.42 |
| Jan 27 2026 |
3142 |
330.65 |
| Jan 20 2026 |
1228 |
333.61 |
| Jan 20 2026 |
881 |
310.42 |
| Jan 20 2026 |
3145 |
330.65 |
| Jan 13 2026 |
1228 |
333.61 |
| Jan 13 2026 |
881 |
310.42 |
| Jan 13 2026 |
3156 |
330.65 |
| Jan 06 2026 |
1228 |
333.61 |
| Jan 06 2026 |
882 |
310.42 |
| Jan 06 2026 |
3162 |
330.65 |
| Dec 30 2025 |
1228 |
333.61 |
| Dec 30 2025 |
880 |
310.42 |
| Dec 30 2025 |
3166 |
330.65 |
| Dec 23 2025 |
1226 |
333.61 |
| Dec 23 2025 |
880 |
310.42 |
| Dec 23 2025 |
3160 |
330.65 |
| Dec 16 2025 |
1227 |
333.61 |
| Dec 16 2025 |
880 |
310.42 |
| Dec 16 2025 |
3165 |
330.65 |
| Dec 09 2025 |
1227 |
333.61 |
| Dec 09 2025 |
880 |
310.42 |
| Dec 09 2025 |
3165 |
330.65 |
| Dec 02 2025 |
1227 |
333.61 |
| Dec 02 2025 |
880 |
310.42 |
| Dec 02 2025 |
3166 |
330.65 |
| Nov 25 2025 |
1227 |
333.61 |
| Nov 25 2025 |
880 |
310.42 |
| Nov 25 2025 |
3166 |
330.65 |
| Nov 18 2025 |
1227 |
333.61 |
| Nov 18 2025 |
880 |
310.42 |
| Nov 18 2025 |
3166 |
330.65 |
| Nov 11 2025 |
1227 |
333.61 |
| Nov 11 2025 |
880 |
310.42 |
| Nov 11 2025 |
3165 |
330.65 |
| Nov 04 2025 |
1227 |
333.61 |
| Nov 04 2025 |
880 |
310.42 |
| Nov 04 2025 |
3165 |
330.65 |
| Oct 28 2025 |
1223 |
333.61 |
| Oct 28 2025 |
880 |
310.42 |
| Oct 28 2025 |
3169 |
330.65 |
| Oct 21 2025 |
1304 |
333.61 |
| Oct 21 2025 |
880 |
310.42 |
| Oct 21 2025 |
3173 |
330.65 |
| Oct 14 2025 |
1304 |
333.61 |
| Oct 14 2025 |
883 |
310.42 |
| Oct 14 2025 |
3173 |
330.65 |
| Oct 07 2025 |
1275 |
333.61 |
| Oct 07 2025 |
883 |
310.42 |
| Oct 07 2025 |
3166 |
330.65 |
| Sep 30 2025 |
1284 |
333.61 |
| Sep 30 2025 |
875 |
310.42 |
| Sep 30 2025 |
3171 |
330.65 |
| Sep 23 2025 |
1283 |
333.61 |
| Sep 23 2025 |
882 |
310.42 |
| Sep 23 2025 |
3187 |
330.65 |
| Sep 16 2025 |
1280 |
333.61 |
| Sep 16 2025 |
816 |
310.42 |
| Sep 16 2025 |
3191 |
330.65 |
| Sep 09 2025 |
1190 |
333.61 |
| Sep 09 2025 |
821 |
310.42 |
| Sep 09 2025 |
3196 |
330.65 |
| Sep 02 2025 |
1210 |
333.61 |
| Sep 02 2025 |
832 |
310.42 |
| Sep 02 2025 |
3137 |
330.65 |
| Aug 26 2025 |
1227 |
333.61 |
| Aug 26 2025 |
832 |
310.42 |
| Aug 26 2025 |
3187 |
330.65 |
| Aug 19 2025 |
1161 |
333.61 |
| Aug 19 2025 |
846 |
310.42 |
| Aug 19 2025 |
3183 |
330.65 |
| Aug 12 2025 |
1166 |
333.61 |
| Aug 12 2025 |
1975 |
310.42 |
| Aug 12 2025 |
3174 |
330.65 |
| Aug 05 2025 |
1149 |
333.61 |
| Aug 05 2025 |
1966 |
310.42 |
| Aug 05 2025 |
3197 |
330.65 |
| Jul 29 2025 |
1145 |
333.61 |
| Jul 29 2025 |
1985 |
310.42 |
| Jul 29 2025 |
3198 |
330.65 |
| Jul 22 2025 |
1160 |
333.61 |
| Jul 22 2025 |
1983 |
310.42 |
| Jul 22 2025 |
3265 |
330.65 |
| Jul 15 2025 |
1157 |
333.61 |
| Jul 15 2025 |
1940 |
310.42 |
| Jul 15 2025 |
3262 |
330.65 |
| Jul 08 2025 |
1188 |
333.61 |
| Jul 08 2025 |
1988 |
310.42 |
| Jul 08 2025 |
3259 |
330.65 |
| Jul 01 2025 |
1185 |
333.61 |
| Jul 01 2025 |
2073 |
310.42 |
| Jul 01 2025 |
3254 |
330.65 |
| Jun 24 2025 |
1015 |
333.61 |
| Jun 24 2025 |
1983 |
310.42 |
| Jun 24 2025 |
3263 |
330.65 |
| Jun 17 2025 |
1034 |
333.61 |
| Jun 17 2025 |
1983 |
310.42 |
| Jun 17 2025 |
3270 |
330.65 |
| Jun 10 2025 |
1062 |
333.61 |
| Jun 10 2025 |
1989 |
310.42 |
| Jun 10 2025 |
3241 |
330.65 |
| Jun 03 2025 |
364 |
291.86 |
| Jun 03 2025 |
2590 |
328.03 |
| Jun 03 2025 |
1986 |
309.94 |
| May 27 2025 |
376 |
291.86 |
| May 27 2025 |
2616 |
328.03 |
| May 27 2025 |
2015 |
309.94 |
| May 20 2025 |
420 |
291.86 |
| May 20 2025 |
2540 |
328.03 |
| May 20 2025 |
2029 |
309.94 |
| May 13 2025 |
433 |
291.86 |
| May 13 2025 |
2516 |
328.03 |
| May 13 2025 |
2009 |
309.94 |
| May 06 2025 |
441 |
291.86 |
| May 06 2025 |
2533 |
328.03 |
| May 06 2025 |
2053 |
309.94 |
| Apr 29 2025 |
445 |
291.86 |
| Apr 29 2025 |
2581 |
328.03 |
| Apr 29 2025 |
2079 |
309.94 |
| Apr 22 2025 |
692 |
310.2 |
| Apr 22 2025 |
1881 |
308.38 |
| Apr 22 2025 |
2490 |
308.05 |
| Apr 15 2025 |
698 |
310.2 |
| Apr 15 2025 |
1888 |
308.38 |
| Apr 15 2025 |
2496 |
308.05 |
| Apr 08 2025 |
710 |
310.2 |
| Apr 08 2025 |
1905 |
308.38 |
| Apr 08 2025 |
2542 |
308.05 |
| Apr 01 2025 |
717 |
310.2 |
| Apr 01 2025 |
1911 |
308.38 |
| Apr 01 2025 |
2551 |
308.05 |
| Mar 25 2025 |
734 |
310.2 |
| Mar 25 2025 |
1914 |
308.38 |
| Mar 25 2025 |
2531 |
308.05 |
| Mar 18 2025 |
709 |
310.2 |
| Mar 18 2025 |
1898 |
308.38 |
| Mar 18 2025 |
2548 |
308.05 |
| Mar 11 2025 |
703 |
310.2 |
| Mar 11 2025 |
1897 |
308.38 |
| Mar 11 2025 |
2543 |
308.05 |
| Mar 04 2025 |
1884 |
353.18 |
| Mar 04 2025 |
1889 |
308.38 |
| Mar 04 2025 |
3470 |
330.08 |
| Feb 25 2025 |
1904 |
353.18 |
| Feb 25 2025 |
1894 |
308.38 |
| Feb 25 2025 |
3433 |
330.08 |
| Feb 18 2025 |
1888 |
353.18 |
| Feb 18 2025 |
1888 |
308.38 |
| Feb 18 2025 |
3450 |
330.08 |
| Feb 11 2025 |
1888 |
353.18 |
| Feb 11 2025 |
1877 |
308.38 |
| Feb 11 2025 |
3450 |
330.08 |
| Feb 04 2025 |
1884 |
353.18 |
| Feb 04 2025 |
1876 |
308.38 |
| Feb 04 2025 |
3438 |
330.08 |
| Jan 29 2025 |
1850 |
353.18 |
| Jan 29 2025 |
1877 |
308.38 |
| Jan 29 2025 |
3429 |
330.08 |
| Jan 22 2025 |
1868 |
353.18 |
| Jan 22 2025 |
1868 |
308.38 |
| Jan 22 2025 |
3425 |
330.08 |
| Jan 15 2025 |
1879 |
353.18 |
| Jan 15 2025 |
1869 |
308.38 |
| Jan 15 2025 |
3423 |
330.08 |
| Jan 08 2025 |
1879 |
353.18 |
| Jan 08 2025 |
948 |
308.38 |
| Jan 08 2025 |
3399 |
330.08 |
| Jan 01 2025 |
1879 |
353.18 |
| Jan 01 2025 |
960 |
308.38 |
| Jan 01 2025 |
3402 |
330.08 |
| Dec 25 2024 |
1879 |
353.18 |
| Dec 25 2024 |
960 |
308.38 |
| Dec 25 2024 |
3400 |
330.08 |
| Dec 18 2024 |
1888 |
353.18 |
| Dec 18 2024 |
960 |
308.38 |
| Dec 18 2024 |
3400 |
330.08 |
| Dec 11 2024 |
1888 |
353.18 |
| Dec 11 2024 |
957 |
308.38 |
| Dec 11 2024 |
3399 |
330.08 |
| Dec 04 2024 |
1888 |
353.18 |
| Dec 04 2024 |
957 |
308.38 |
| Dec 04 2024 |
3400 |
330.08 |
| Nov 27 2024 |
1888 |
353.18 |
| Nov 27 2024 |
957 |
308.38 |
| Nov 27 2024 |
3400 |
330.08 |
| Nov 20 2024 |
1888 |
353.18 |
| Nov 20 2024 |
958 |
308.38 |
| Nov 20 2024 |
3401 |
330.08 |
| Nov 13 2024 |
1888 |
353.18 |
| Nov 13 2024 |
958 |
308.38 |
| Nov 13 2024 |
3398 |
330.08 |
| Nov 06 2024 |
1882 |
353.18 |
| Nov 06 2024 |
958 |
308.38 |
| Nov 06 2024 |
3398 |
330.08 |
| Oct 30 2024 |
1782 |
353.18 |
| Oct 30 2024 |
961 |
308.38 |
| Oct 30 2024 |
3390 |
330.08 |
| Oct 23 2024 |
1782 |
353.18 |
| Oct 23 2024 |
960 |
308.38 |
| Oct 23 2024 |
3595 |
330.08 |
| Oct 16 2024 |
1783 |
353.18 |
| Oct 16 2024 |
959 |
308.38 |
| Oct 16 2024 |
3598 |
330.08 |
| Oct 09 2024 |
1751 |
353.18 |
| Oct 09 2024 |
961 |
308.38 |
| Oct 09 2024 |
3595 |
330.08 |
| Oct 02 2024 |
1719 |
353.18 |
| Oct 02 2024 |
957 |
308.38 |
| Oct 02 2024 |
3587 |
330.08 |
| Sep 25 2024 |
1719 |
353.18 |
| Sep 25 2024 |
947 |
308.38 |
| Sep 25 2024 |
3601 |
330.08 |
| Sep 18 2024 |
1717 |
353.18 |
| Sep 18 2024 |
941 |
308.38 |
| Sep 18 2024 |
3563 |
330.08 |
| Sep 11 2024 |
1704 |
353.18 |
| Sep 11 2024 |
921 |
308.38 |
| Sep 11 2024 |
3566 |
330.08 |
| Sep 04 2024 |
1737 |
353.18 |
| Sep 04 2024 |
931 |
308.38 |
| Sep 04 2024 |
3522 |
330.08 |
| Aug 28 2024 |
1750 |
353.18 |
| Aug 28 2024 |
946 |
308.38 |
| Aug 28 2024 |
3565 |
330.08 |
| Aug 21 2024 |
1765 |
353.18 |
| Aug 21 2024 |
779 |
308.38 |
| Aug 21 2024 |
3590 |
330.08 |
| Aug 14 2024 |
1736 |
353.18 |
| Aug 14 2024 |
738 |
308.38 |
| Aug 14 2024 |
3480 |
330.08 |
| Aug 07 2024 |
1771 |
353.18 |
| Aug 07 2024 |
1272 |
308.38 |
| Aug 07 2024 |
3485 |
330.08 |
| Jul 31 2024 |
1803 |
353.18 |
| Jul 31 2024 |
1296 |
308.38 |
| Jul 31 2024 |
3495 |
330.08 |
| Jul 24 2024 |
1796 |
353.18 |
| Jul 24 2024 |
1329 |
308.38 |
| Jul 24 2024 |
3442 |
330.08 |
| Jul 17 2024 |
1724 |
353.18 |
| Jul 17 2024 |
1323 |
308.38 |
| Jul 17 2024 |
3474 |
330.08 |
| Jul 10 2024 |
1567 |
353.18 |
| Jul 10 2024 |
846 |
308.38 |
| Jul 10 2024 |
3427 |
330.08 |
| Jul 03 2024 |
1670 |
353.18 |
| Jul 03 2024 |
877 |
308.38 |
| Jul 03 2024 |
3839 |
339.32 |
| Jun 26 2024 |
1535 |
353.18 |
| Jun 26 2024 |
900 |
308.38 |
| Jun 26 2024 |
3797 |
339.32 |
| Jun 19 2024 |
1565 |
353.18 |
| Jun 19 2024 |
878 |
308.38 |
| Jun 19 2024 |
3850 |
339.32 |
| Jun 12 2024 |
1557 |
353.18 |
| Jun 12 2024 |
877 |
308.38 |
| Jun 12 2024 |
3834 |
339.32 |
| Jun 05 2024 |
1551 |
353.18 |
| Jun 05 2024 |
875 |
308.38 |
| Jun 05 2024 |
3875 |
339.32 |
| May 29 2024 |
1567 |
353.18 |
| May 29 2024 |
881 |
308.38 |
| May 29 2024 |
3887 |
339.32 |
| May 22 2024 |
1154 |
328.31 |
| May 22 2024 |
866 |
308.38 |
| May 22 2024 |
3043 |
315.8 |
| May 15 2024 |
1111 |
328.31 |
| May 15 2024 |
823 |
308.38 |
| May 15 2024 |
2799 |
315.8 |
| May 08 2024 |
1094 |
328.31 |
| May 08 2024 |
852 |
308.38 |
| May 08 2024 |
2778 |
315.8 |
| May 01 2024 |
1331 |
337.37 |
| May 01 2024 |
3767 |
339.14 |
| Apr 24 2024 |
2145 |
335.27 |
| Apr 24 2024 |
1304 |
325.68 |
| Apr 24 2024 |
5373 |
341.55 |
| Apr 17 2024 |
2335 |
335.27 |
| Apr 17 2024 |
1283 |
325.68 |
| Apr 17 2024 |
5536 |
341.55 |
| Apr 10 2024 |
2319 |
335.27 |
| Apr 10 2024 |
1283 |
325.68 |
| Apr 10 2024 |
5530 |
341.55 |
| Apr 03 2024 |
2345 |
335.27 |
| Apr 03 2024 |
1280 |
325.68 |
| Apr 03 2024 |
5525 |
341.55 |
| Mar 27 2024 |
2370 |
335.27 |
| Mar 27 2024 |
1277 |
325.68 |
| Mar 27 2024 |
5522 |
341.55 |
| Mar 21 2024 |
951 |
304.83 |
| Mar 21 2024 |
1254 |
325.68 |
| Mar 21 2024 |
4755 |
327.9 |
| Mar 14 2024 |
973 |
304.83 |
| Mar 14 2024 |
1254 |
325.68 |
| Mar 14 2024 |
4715 |
327.9 |
| Mar 07 2024 |
971 |
304.83 |
| Mar 07 2024 |
1253 |
325.68 |
| Mar 07 2024 |
4725 |
327.9 |
| Feb 29 2024 |
976 |
304.83 |
| Feb 29 2024 |
1254 |
325.68 |
| Feb 29 2024 |
4754 |
327.9 |
| Feb 22 2024 |
985 |
304.83 |
| Feb 22 2024 |
1251 |
325.68 |
| Feb 22 2024 |
4751 |
327.9 |
| Feb 15 2024 |
971 |
304.83 |
| Feb 15 2024 |
1252 |
325.68 |
| Feb 15 2024 |
4743 |
327.9 |
| Feb 08 2024 |
976 |
304.83 |
| Feb 08 2024 |
1245 |
325.68 |
| Feb 08 2024 |
4709 |
327.9 |
| Feb 01 2024 |
943 |
304.83 |
| Feb 01 2024 |
1238 |
325.68 |
| Feb 01 2024 |
4623 |
327.9 |
| Jan 25 2024 |
922 |
304.83 |
| Jan 25 2024 |
1227 |
325.68 |
| Jan 25 2024 |
4613 |
327.9 |
| Jan 18 2024 |
922 |
304.83 |
| Jan 18 2024 |
1226 |
325.68 |
| Jan 18 2024 |
4614 |
327.9 |
| Jan 11 2024 |
922 |
304.83 |
| Jan 11 2024 |
1224 |
325.68 |
| Jan 11 2024 |
4615 |
327.9 |
| Jan 04 2024 |
922 |
304.83 |
| Jan 04 2024 |
1225 |
325.68 |
| Jan 04 2024 |
4615 |
327.9 |
| Dec 28 2023 |
922 |
304.83 |
| Dec 28 2023 |
1224 |
325.68 |
| Dec 28 2023 |
4616 |
327.9 |
| Dec 21 2023 |
922 |
304.83 |
| Dec 21 2023 |
1224 |
325.68 |
| Dec 21 2023 |
4616 |
327.9 |
| Dec 14 2023 |
922 |
304.83 |
| Dec 14 2023 |
1224 |
325.68 |
| Dec 14 2023 |
4616 |
327.9 |
| Dec 07 2023 |
922 |
304.83 |
| Dec 07 2023 |
1224 |
325.68 |
| Dec 07 2023 |
4616 |
327.9 |
| Nov 30 2023 |
925 |
304.83 |
| Nov 30 2023 |
1225 |
325.68 |
| Nov 30 2023 |
4616 |
327.9 |
| Nov 23 2023 |
925 |
304.83 |
| Nov 23 2023 |
1225 |
325.68 |
| Nov 23 2023 |
4614 |
327.9 |
| Nov 16 2023 |
925 |
304.83 |
| Nov 16 2023 |
1225 |
325.68 |
| Nov 16 2023 |
4608 |
327.9 |
| Nov 09 2023 |
933 |
304.83 |
| Nov 09 2023 |
1224 |
325.68 |
| Nov 09 2023 |
4610 |
327.9 |
| Nov 02 2023 |
932 |
304.83 |
| Nov 02 2023 |
1224 |
325.68 |
| Nov 02 2023 |
4610 |
327.9 |
| Oct 26 2023 |
922 |
304.83 |
| Oct 26 2023 |
1211 |
325.68 |
| Oct 26 2023 |
4605 |
327.9 |
| Oct 19 2023 |
921 |
304.83 |
| Oct 19 2023 |
1205 |
325.68 |
| Oct 19 2023 |
4573 |
327.9 |
| Oct 12 2023 |
921 |
304.83 |
| Oct 12 2023 |
1205 |
325.68 |
| Oct 12 2023 |
4574 |
327.9 |
| Oct 05 2023 |
917 |
304.83 |
| Oct 05 2023 |
1205 |
325.68 |
| Oct 05 2023 |
4487 |
327.9 |
| Sep 28 2023 |
919 |
304.83 |
| Sep 28 2023 |
1210 |
325.68 |
| Sep 28 2023 |
4545 |
327.9 |
| Sep 21 2023 |
918 |
304.83 |
| Sep 21 2023 |
1172 |
325.68 |
| Sep 21 2023 |
4532 |
327.9 |
| Sep 14 2023 |
938 |
304.83 |
| Sep 14 2023 |
1177 |
325.68 |
| Sep 14 2023 |
4532 |
327.9 |
| Sep 07 2023 |
943 |
304.83 |
| Sep 07 2023 |
1202 |
325.68 |
| Sep 07 2023 |
4537 |
327.9 |
| Aug 31 2023 |
938 |
304.83 |
| Aug 31 2023 |
1191 |
325.68 |
| Aug 31 2023 |
4565 |
327.9 |
| Aug 24 2023 |
950 |
304.83 |
| Aug 24 2023 |
1218 |
325.68 |
| Aug 24 2023 |
4552 |
327.9 |
| Aug 17 2023 |
956 |
304.83 |
| Aug 17 2023 |
1268 |
325.68 |
| Aug 17 2023 |
4576 |
327.9 |
| Aug 10 2023 |
963 |
304.83 |
| Aug 10 2023 |
1327 |
325.68 |
| Aug 10 2023 |
4602 |
327.9 |
| Aug 03 2023 |
961 |
304.83 |
| Aug 03 2023 |
1326 |
325.68 |
| Aug 03 2023 |
4579 |
327.9 |
| Jul 27 2023 |
979 |
304.83 |
| Jul 27 2023 |
1346 |
325.68 |
| Jul 27 2023 |
4572 |
327.9 |
| Jul 20 2023 |
996 |
304.83 |
| Jul 20 2023 |
1368 |
325.68 |
| Jul 20 2023 |
4545 |
327.9 |
| Jul 13 2023 |
1002 |
304.83 |
| Jul 13 2023 |
1402 |
325.68 |
| Jul 13 2023 |
4570 |
327.9 |
| Jul 06 2023 |
1005 |
304.83 |
| Jul 06 2023 |
1412 |
325.68 |
| Jul 06 2023 |
3822 |
311.78 |
| Jun 29 2023 |
1009 |
304.83 |
| Jun 29 2023 |
1419 |
325.68 |
| Jun 29 2023 |
3819 |
311.78 |
| Jun 22 2023 |
1006 |
304.83 |
| Jun 22 2023 |
1436 |
325.68 |
| Jun 22 2023 |
3823 |
311.78 |
| Jun 15 2023 |
1461 |
331.08 |
| Jun 15 2023 |
1498 |
325.68 |
| Jun 15 2023 |
1938 |
328.38 |
| Jun 08 2023 |
1474 |
331.08 |
| Jun 08 2023 |
1503 |
325.68 |
| Jun 08 2023 |
1972 |
328.38 |
| Jun 01 2023 |
1459 |
331.08 |
| Jun 01 2023 |
1475 |
325.68 |
| Jun 01 2023 |
1950 |
328.38 |
| May 25 2023 |
1475 |
331.08 |
| May 25 2023 |
1474 |
325.68 |
| May 25 2023 |
1945 |
328.38 |
| May 18 2023 |
1446 |
331.08 |
| May 18 2023 |
1437 |
325.68 |
| May 18 2023 |
1884 |
328.38 |
| May 11 2023 |
1458 |
331.08 |
| May 11 2023 |
1413 |
325.68 |
| May 11 2023 |
1880 |
328.38 |
| May 04 2023 |
1421 |
331.08 |
| May 04 2023 |
1383 |
325.68 |
| May 04 2023 |
1805 |
328.38 |
| Apr 27 2023 |
1432 |
331.08 |
| Apr 27 2023 |
1393 |
325.68 |
| Apr 27 2023 |
1853 |
328.38 |
| Apr 20 2023 |
1332 |
331.08 |
| Apr 20 2023 |
1389 |
325.68 |
| Apr 20 2023 |
1817 |
328.38 |
| Apr 13 2023 |
1343 |
331.08 |
| Apr 13 2023 |
1374 |
325.68 |
| Apr 13 2023 |
1822 |
328.38 |
| Apr 06 2023 |
1323 |
331.08 |
| Apr 06 2023 |
1377 |
325.68 |
| Apr 06 2023 |
1786 |
328.38 |
| Mar 30 2023 |
1289 |
331.08 |
| Mar 30 2023 |
1377 |
325.68 |
| Mar 30 2023 |
1730 |
328.38 |
| Mar 23 2023 |
1320 |
331.08 |
| Mar 23 2023 |
1394 |
325.68 |
| Mar 23 2023 |
1739 |
328.38 |
| Mar 16 2023 |
1317 |
331.08 |
| Mar 16 2023 |
1379 |
325.68 |
| Mar 16 2023 |
1729 |
328.38 |
| Mar 09 2023 |
1312 |
331.08 |
| Mar 09 2023 |
1375 |
325.68 |
| Mar 09 2023 |
1706 |
328.38 |
| Mar 02 2023 |
1313 |
331.08 |
| Mar 02 2023 |
1370 |
325.68 |
| Mar 02 2023 |
1702 |
328.38 |
| Feb 23 2023 |
1308 |
331.08 |
| Feb 23 2023 |
1369 |
325.68 |
| Feb 23 2023 |
1695 |
328.38 |
| Feb 16 2023 |
1301 |
331.08 |
| Feb 16 2023 |
1355 |
325.68 |
| Feb 16 2023 |
1704 |
328.38 |
| Feb 09 2023 |
1281 |
331.08 |
| Feb 09 2023 |
1356 |
325.68 |
| Feb 09 2023 |
1687 |
328.38 |
| Feb 02 2023 |
1267 |
331.08 |
| Feb 02 2023 |
1354 |
325.68 |
| Feb 02 2023 |
1674 |
328.38 |
| Jan 26 2023 |
1265 |
331.08 |
| Jan 26 2023 |
1353 |
325.68 |
| Jan 26 2023 |
1669 |
328.38 |
| Jan 19 2023 |
1265 |
331.08 |
| Jan 19 2023 |
1348 |
325.68 |
| Jan 19 2023 |
1662 |
328.38 |
| Jan 12 2023 |
1265 |
331.08 |
| Jan 12 2023 |
1348 |
325.68 |
| Jan 12 2023 |
1662 |
328.38 |
| Jan 05 2023 |
1265 |
331.08 |
| Jan 05 2023 |
1348 |
325.68 |
| Jan 05 2023 |
1663 |
328.38 |
| Dec 29 2022 |
1265 |
331.08 |
| Dec 29 2022 |
1349 |
325.68 |
| Dec 29 2022 |
1664 |
328.38 |
| Dec 22 2022 |
1265 |
331.08 |
| Dec 22 2022 |
1349 |
325.68 |
| Dec 22 2022 |
1664 |
328.38 |
| Dec 15 2022 |
1265 |
331.08 |
| Dec 15 2022 |
1349 |
325.68 |
| Dec 15 2022 |
1668 |
328.38 |
| Dec 08 2022 |
1265 |
331.08 |
| Dec 08 2022 |
1350 |
325.68 |
| Dec 08 2022 |
1669 |
328.38 |
| Dec 01 2022 |
1265 |
331.08 |
| Dec 01 2022 |
1350 |
325.68 |
| Dec 01 2022 |
1669 |
328.38 |
| Nov 24 2022 |
1265 |
331.08 |
| Nov 24 2022 |
1350 |
325.68 |
| Nov 24 2022 |
1669 |
328.38 |
| Nov 17 2022 |
1265 |
331.08 |
| Nov 17 2022 |
1348 |
325.68 |
| Nov 17 2022 |
1669 |
328.38 |
| Nov 10 2022 |
1265 |
331.08 |
| Nov 10 2022 |
1349 |
325.68 |
| Nov 10 2022 |
1669 |
328.38 |
| Nov 03 2022 |
1263 |
331.08 |
| Nov 03 2022 |
1354 |
325.68 |
| Nov 03 2022 |
1670 |
328.38 |
| Oct 27 2022 |
1263 |
331.08 |
| Oct 27 2022 |
1353 |
325.68 |
| Oct 27 2022 |
1672 |
328.38 |
| Oct 20 2022 |
1263 |
331.08 |
| Oct 20 2022 |
1352 |
325.68 |
| Oct 20 2022 |
1681 |
328.38 |
| Oct 13 2022 |
1260 |
331.08 |
| Oct 13 2022 |
1352 |
325.68 |
| Oct 13 2022 |
1675 |
328.38 |
| Oct 06 2022 |
1245 |
331.08 |
| Oct 06 2022 |
1352 |
325.68 |
| Oct 06 2022 |
1661 |
328.38 |
| Sep 29 2022 |
1233 |
331.08 |
| Sep 29 2022 |
1349 |
325.68 |
| Sep 29 2022 |
1659 |
328.38 |
| Sep 22 2022 |
1230 |
331.08 |
| Sep 22 2022 |
1348 |
325.68 |
| Sep 22 2022 |
1658 |
328.38 |
| Sep 15 2022 |
1228 |
331.08 |
| Sep 15 2022 |
1349 |
325.68 |
| Sep 15 2022 |
1656 |
328.38 |
| Sep 08 2022 |
1227 |
331.08 |
| Sep 08 2022 |
1338 |
325.68 |
| Sep 08 2022 |
1639 |
328.38 |
| Sep 01 2022 |
1218 |
331.08 |
| Sep 01 2022 |
1310 |
325.68 |
| Sep 01 2022 |
1642 |
328.38 |
| Aug 25 2022 |
1220 |
331.08 |
| Aug 25 2022 |
1294 |
325.68 |
| Aug 25 2022 |
1635 |
328.38 |
| Aug 18 2022 |
1225 |
331.08 |
| Aug 18 2022 |
1300 |
325.68 |
| Aug 18 2022 |
1641 |
328.38 |
| Mar 23 2018 |
1242 |
317.38 |
| Mar 23 2018 |
1874 |
317.38 |
| Mar 16 2018 |
2000 |
338.14 |
| Mar 16 2018 |
751 |
291.21 |
| Mar 16 2018 |
2982 |
338.18 |
| Mar 09 2018 |
753 |
291.21 |
| Mar 09 2018 |
2183 |
341.97 |
| Mar 09 2018 |
3175 |
341.23 |
| Mar 02 2018 |
765 |
291.21 |
| Mar 02 2018 |
2222 |
341.97 |
| Mar 02 2018 |
3320 |
341.23 |
| Feb 23 2018 |
2257 |
341.97 |
| Feb 23 2018 |
781 |
291.21 |
| Feb 23 2018 |
3343 |
341.23 |
| Feb 16 2018 |
749 |
291.21 |
| Feb 16 2018 |
2295 |
341.97 |
| Feb 16 2018 |
3359 |
341.23 |
| Feb 09 2018 |
758 |
291.21 |
| Feb 09 2018 |
2293 |
341.97 |
| Feb 09 2018 |
3364 |
341.23 |
| Feb 02 2018 |
757 |
291.21 |
| Feb 02 2018 |
2296 |
341.97 |
| Feb 02 2018 |
3374 |
341.23 |
| Jan 26 2018 |
757 |
291.21 |
| Jan 26 2018 |
2305 |
341.97 |
| Jan 26 2018 |
3372 |
341.23 |
| Jan 19 2018 |
757 |
291.21 |
| Jan 19 2018 |
2304 |
341.97 |
| Jan 19 2018 |
3373 |
341.23 |
| Jan 12 2018 |
755 |
291.21 |
| Jan 12 2018 |
2309 |
341.97 |
| Jan 12 2018 |
3389 |
341.23 |
| Jan 05 2018 |
2309 |
341.97 |
| Jan 05 2018 |
755 |
291.21 |
| Jan 05 2018 |
3391 |
341.23 |
| Dec 29 2017 |
755 |
291.21 |
| Dec 29 2017 |
2309 |
341.97 |
| Dec 29 2017 |
3391 |
341.23 |
| Dec 22 2017 |
755 |
291.21 |
| Dec 22 2017 |
2309 |
341.97 |
| Dec 22 2017 |
3391 |
341.23 |
| Dec 15 2017 |
2309 |
341.97 |
| Dec 15 2017 |
755 |
291.21 |
| Dec 15 2017 |
3394 |
341.23 |
| Dec 08 2017 |
2309 |
341.97 |
| Dec 08 2017 |
755 |
291.21 |
| Dec 08 2017 |
3394 |
341.23 |
| Dec 01 2017 |
755 |
291.21 |
| Dec 01 2017 |
2309 |
341.97 |
| Dec 01 2017 |
3394 |
341.23 |
| Nov 24 2017 |
2309 |
341.97 |
| Nov 24 2017 |
755 |
291.21 |
| Nov 24 2017 |
3394 |
341.23 |
| Nov 17 2017 |
2309 |
341.97 |
| Nov 17 2017 |
755 |
291.21 |
| Nov 17 2017 |
3394 |
341.23 |
| Nov 10 2017 |
755 |
291.21 |
| Nov 10 2017 |
2313 |
341.97 |
| Nov 10 2017 |
3397 |
341.23 |
| Nov 03 2017 |
755 |
291.21 |
| Nov 03 2017 |
2313 |
341.97 |
| Nov 03 2017 |
3397 |
341.23 |
| Oct 27 2017 |
2342 |
341.97 |
| Oct 27 2017 |
755 |
291.21 |
| Oct 27 2017 |
3410 |
341.23 |
| Oct 20 2017 |
754 |
291.21 |
| Oct 20 2017 |
2329 |
341.97 |
| Oct 20 2017 |
3398 |
341.23 |
| Oct 13 2017 |
754 |
291.21 |
| Oct 13 2017 |
2339 |
341.97 |
| Oct 13 2017 |
3407 |
341.23 |
| Oct 06 2017 |
754 |
291.21 |
| Oct 06 2017 |
2341 |
341.97 |
| Oct 06 2017 |
3410 |
341.23 |
| Sep 29 2017 |
2340 |
341.97 |
| Sep 29 2017 |
755 |
291.21 |
| Sep 29 2017 |
3389 |
341.23 |
| Sep 22 2017 |
755 |
291.21 |
| Sep 22 2017 |
2369 |
341.97 |
| Sep 22 2017 |
3418 |
341.23 |
| Sep 15 2017 |
757 |
291.21 |
| Sep 15 2017 |
2374 |
341.97 |
| Sep 15 2017 |
3451 |
341.23 |
| Sep 08 2017 |
2359 |
341.97 |
| Sep 08 2017 |
749 |
291.21 |
| Sep 08 2017 |
3501 |
341.23 |
| Sep 01 2017 |
773 |
291.21 |
| Sep 01 2017 |
2328 |
341.97 |
| Sep 01 2017 |
3474 |
341.23 |
| Aug 25 2017 |
773 |
291.21 |
| Aug 25 2017 |
2680 |
341.97 |
| Aug 25 2017 |
3810 |
341.23 |
| Aug 18 2017 |
822 |
291.21 |
| Aug 18 2017 |
2696 |
341.97 |
| Aug 18 2017 |
3850 |
341.23 |
| Aug 11 2017 |
816 |
291.21 |
| Aug 11 2017 |
2734 |
341.97 |
| Aug 11 2017 |
3891 |
341.23 |
| Aug 04 2017 |
834 |
291.21 |
| Aug 04 2017 |
2751 |
341.97 |
| Aug 04 2017 |
3938 |
341.23 |
| Jul 28 2017 |
837 |
291.21 |
| Jul 28 2017 |
2770 |
341.97 |
| Jul 28 2017 |
3965 |
341.23 |
| Jul 21 2017 |
2826 |
341.97 |
| Jul 21 2017 |
856 |
291.21 |
| Jul 21 2017 |
4058 |
341.23 |
| Jul 14 2017 |
921 |
291.21 |
| Jul 14 2017 |
2852 |
341.97 |
| Jul 14 2017 |
4076 |
341.23 |
| Jul 07 2017 |
930 |
291.21 |
| Jul 07 2017 |
2874 |
341.97 |
| Jul 07 2017 |
4121 |
341.23 |
| Jun 30 2017 |
2893 |
341.97 |
| Jun 30 2017 |
924 |
291.21 |
| Jun 30 2017 |
4136 |
341.23 |
| Jun 23 2017 |
2987 |
341.97 |
| Jun 23 2017 |
945 |
291.21 |
| Jun 23 2017 |
4150 |
341.23 |
| Jun 16 2017 |
941 |
291.21 |
| Jun 16 2017 |
2991 |
341.97 |
| Jun 16 2017 |
4177 |
341.23 |
| Jun 09 2017 |
2851 |
341.97 |
| Jun 09 2017 |
946 |
291.21 |
| Jun 09 2017 |
4071 |
341.23 |
| Jun 02 2017 |
3012 |
341.97 |
| Jun 02 2017 |
942 |
291.21 |
| Jun 02 2017 |
4222 |
341.23 |
| May 26 2017 |
953 |
291.21 |
| May 26 2017 |
3001 |
341.97 |
| May 26 2017 |
4241 |
341.23 |
| May 19 2017 |
973 |
291.21 |
| May 19 2017 |
3051 |
341.97 |
| May 19 2017 |
4269 |
341.23 |
| May 12 2017 |
3080 |
341.97 |
| May 12 2017 |
990 |
291.21 |
| May 12 2017 |
4314 |
341.23 |
| May 05 2017 |
1060 |
291.21 |
| May 05 2017 |
3106 |
341.97 |
| May 05 2017 |
4357 |
341.23 |
| Apr 28 2017 |
1060 |
291.21 |
| Apr 28 2017 |
3131 |
341.97 |
| Apr 28 2017 |
4370 |
341.23 |
| Apr 21 2017 |
1071 |
291.21 |
| Apr 21 2017 |
3198 |
341.97 |
| Apr 21 2017 |
4413 |
341.23 |
| Apr 14 2017 |
3278 |
341.97 |
| Apr 14 2017 |
1120 |
291.21 |
| Apr 14 2017 |
4484 |
341.23 |
| Apr 07 2017 |
1104 |
291.21 |
| Apr 07 2017 |
3254 |
341.97 |
| Apr 07 2017 |
4373 |
341.23 |
| Mar 31 2017 |
1132 |
291.21 |
| Mar 31 2017 |
3285 |
341.97 |
| Mar 31 2017 |
4449 |
341.23 |
| Mar 24 2017 |
3890 |
353.46 |
| Mar 24 2017 |
5438 |
353.46 |
| Mar 17 2017 |
3953 |
353.46 |
| Mar 17 2017 |
5468 |
353.46 |
| Jun 15 2016 |
1937 |
313.51 |
| Jun 15 2016 |
3962 |
313.51 |
| Jun 08 2016 |
1909 |
313.51 |
| Jun 08 2016 |
3977 |
313.51 |
| Jun 01 2016 |
1946 |
313.51 |
| Jun 01 2016 |
4184 |
313.51 |
| May 25 2016 |
1964 |
313.51 |
| May 25 2016 |
4209 |
313.51 |
| May 18 2016 |
1974 |
313.51 |
| May 18 2016 |
4237 |
313.51 |
| May 11 2016 |
1962 |
313.51 |
| May 11 2016 |
4247 |
313.51 |
| May 04 2016 |
1960 |
313.51 |
| May 04 2016 |
4223 |
313.51 |
| Apr 27 2016 |
2074 |
313.51 |
| Apr 27 2016 |
4285 |
313.51 |
| Apr 20 2016 |
2097 |
313.51 |
| Apr 20 2016 |
4391 |
313.51 |
| Apr 13 2016 |
2198 |
313.51 |
| Apr 13 2016 |
4406 |
313.51 |
| Apr 06 2016 |
2238 |
313.51 |
| Apr 06 2016 |
4454 |
313.51 |
| Mar 30 2016 |
2215 |
313.51 |
| Mar 30 2016 |
4419 |
313.51 |
| Mar 23 2016 |
2302 |
313.51 |
| Mar 23 2016 |
4500 |
313.51 |
| Mar 16 2016 |
2327 |
313.51 |
| Mar 16 2016 |
4460 |
313.51 |
| Mar 09 2016 |
2358 |
313.51 |
| Mar 09 2016 |
4481 |
313.51 |
| Mar 02 2016 |
2343 |
313.51 |
| Mar 02 2016 |
4455 |
313.51 |
| Feb 24 2016 |
2370 |
313.51 |
| Feb 24 2016 |
4457 |
313.51 |
| Feb 17 2016 |
2409 |
313.51 |
| Feb 17 2016 |
4503 |
313.51 |
| Feb 10 2016 |
2427 |
313.51 |
| Feb 10 2016 |
4528 |
313.51 |
| Feb 03 2016 |
2435 |
313.51 |
| Feb 03 2016 |
4546 |
313.51 |
| Jan 27 2016 |
2450 |
313.51 |
| Jan 27 2016 |
4551 |
313.51 |
| Jan 20 2016 |
2449 |
313.51 |
| Jan 20 2016 |
4555 |
313.51 |
| Jan 13 2016 |
2448 |
313.51 |
| Jan 13 2016 |
4558 |
313.51 |
| Jan 06 2016 |
2448 |
313.51 |
| Jan 06 2016 |
4559 |
313.51 |
| Dec 30 2015 |
2448 |
313.51 |
| Dec 30 2015 |
4561 |
313.51 |
| Dec 23 2015 |
2448 |
313.51 |
| Dec 23 2015 |
4561 |
313.51 |
| Dec 16 2015 |
2448 |
313.51 |
| Dec 16 2015 |
4561 |
313.51 |
| Dec 09 2015 |
2448 |
313.51 |
| Dec 09 2015 |
4562 |
313.51 |
| Dec 02 2015 |
2448 |
313.51 |
| Dec 02 2015 |
4562 |
313.51 |
| Nov 25 2015 |
2448 |
313.51 |
| Nov 25 2015 |
4562 |
313.51 |
| Nov 18 2015 |
2448 |
313.51 |
| Nov 18 2015 |
4562 |
313.51 |
| Nov 11 2015 |
2446 |
313.51 |
| Nov 11 2015 |
4562 |
313.51 |
| Nov 04 2015 |
2446 |
313.51 |
| Nov 04 2015 |
4562 |
313.51 |
| Oct 28 2015 |
2446 |
313.51 |
| Oct 28 2015 |
4557 |
313.51 |
| Oct 21 2015 |
2442 |
313.51 |
| Oct 21 2015 |
4564 |
313.51 |
| Oct 14 2015 |
2444 |
313.51 |
| Oct 14 2015 |
4565 |
313.51 |
| Oct 07 2015 |
2447 |
313.51 |
| Oct 07 2015 |
4565 |
313.51 |
| Sep 30 2015 |
2451 |
313.51 |
| Sep 30 2015 |
4564 |
313.51 |
| Sep 23 2015 |
2458 |
313.51 |
| Sep 23 2015 |
4589 |
313.51 |
| Sep 16 2015 |
2443 |
313.51 |
| Sep 16 2015 |
4603 |
313.51 |
| Sep 09 2015 |
2445 |
313.51 |
| Sep 09 2015 |
4611 |
313.51 |
| Sep 02 2015 |
2472 |
313.51 |
| Sep 02 2015 |
4594 |
313.51 |
| Aug 26 2015 |
2539 |
313.51 |
| Aug 26 2015 |
4674 |
313.51 |
| Aug 19 2015 |
2635 |
313.51 |
| Aug 19 2015 |
4753 |
313.51 |
| Aug 12 2015 |
2600 |
313.51 |
| Aug 12 2015 |
4770 |
313.51 |
| Aug 05 2015 |
2622 |
313.51 |
| Aug 05 2015 |
4788 |
313.51 |
| Jul 29 2015 |
2627 |
313.51 |
| Jul 29 2015 |
4832 |
313.51 |
| Jul 22 2015 |
2629 |
313.51 |
| Jul 22 2015 |
4824 |
313.51 |
| Jul 15 2015 |
2795 |
313.51 |
| Jul 15 2015 |
4932 |
313.51 |
| Jul 08 2015 |
2824 |
313.51 |
| Jul 08 2015 |
5003 |
313.51 |
| Jul 01 2015 |
2856 |
313.51 |
| Jul 01 2015 |
5044 |
313.51 |
| Apr 01 2015 |
1608 |
274.82 |
| Apr 01 2015 |
632 |
243.76 |
| Apr 01 2015 |
10105 |
396.14 |
| Apr 01 2015 |
4714 |
304.91 |
| Mar 25 2015 |
617 |
243.76 |
| Mar 25 2015 |
9741 |
396.14 |
| Mar 25 2015 |
1619 |
274.82 |
| Mar 25 2015 |
4596 |
304.91 |
| Mar 18 2015 |
633 |
243.76 |
| Mar 18 2015 |
1605 |
274.82 |
| Mar 18 2015 |
9506 |
396.14 |
| Mar 18 2015 |
4567 |
304.91 |
| Mar 11 2015 |
9725 |
396.14 |
| Mar 11 2015 |
652 |
243.76 |
| Mar 11 2015 |
1651 |
274.82 |
| Mar 11 2015 |
4782 |
304.91 |
| Mar 04 2015 |
1661 |
274.82 |
| Mar 04 2015 |
672 |
243.76 |
| Mar 04 2015 |
9867 |
396.14 |
| Mar 04 2015 |
4830 |
304.91 |
| Feb 25 2015 |
9896 |
396.14 |
| Feb 25 2015 |
1641 |
274.82 |
| Feb 25 2015 |
676 |
243.76 |
| Feb 25 2015 |
4844 |
304.91 |
| Feb 18 2015 |
9979 |
396.14 |
| Feb 18 2015 |
1653 |
274.82 |
| Feb 18 2015 |
681 |
243.76 |
| Feb 18 2015 |
4913 |
304.91 |
| Feb 11 2015 |
10014 |
396.14 |
| Feb 11 2015 |
689 |
243.76 |
| Feb 11 2015 |
1659 |
274.82 |
| Feb 11 2015 |
4930 |
304.91 |
| Feb 04 2015 |
691 |
243.76 |
| Feb 04 2015 |
1658 |
274.82 |
| Feb 04 2015 |
10044 |
396.14 |
| Feb 04 2015 |
4949 |
304.91 |
| Jan 28 2015 |
1658 |
274.82 |
| Jan 28 2015 |
694 |
243.76 |
| Jan 28 2015 |
10030 |
396.14 |
| Jan 28 2015 |
4960 |
304.91 |
| Jan 21 2015 |
1657 |
274.82 |
| Jan 21 2015 |
696 |
243.76 |
| Jan 21 2015 |
10043 |
396.14 |
| Jan 21 2015 |
4976 |
304.91 |
| Jan 14 2015 |
10050 |
396.14 |
| Jan 14 2015 |
1657 |
274.82 |
| Jan 14 2015 |
697 |
243.76 |
| Jan 14 2015 |
4988 |
304.91 |
| Jan 07 2015 |
10050 |
396.14 |
| Jan 07 2015 |
698 |
243.76 |
| Jan 07 2015 |
1657 |
274.82 |
| Jan 07 2015 |
4984 |
304.91 |
| Dec 31 2014 |
698 |
243.76 |
| Dec 31 2014 |
10050 |
396.14 |
| Dec 31 2014 |
1655 |
274.82 |
| Dec 31 2014 |
4985 |
304.91 |
| Dec 24 2014 |
10050 |
396.14 |
| Dec 24 2014 |
698 |
243.76 |
| Dec 24 2014 |
1655 |
274.82 |
| Dec 24 2014 |
4985 |
304.91 |
| Dec 17 2014 |
1655 |
274.82 |
| Dec 17 2014 |
699 |
243.76 |
| Dec 17 2014 |
10050 |
396.14 |
| Dec 17 2014 |
4986 |
304.91 |
| Dec 10 2014 |
1655 |
274.82 |
| Dec 10 2014 |
699 |
243.76 |
| Dec 10 2014 |
10050 |
396.14 |
| Dec 10 2014 |
4986 |
304.91 |
| Dec 03 2014 |
1656 |
274.82 |
| Dec 03 2014 |
699 |
243.76 |
| Dec 03 2014 |
10050 |
396.14 |
| Dec 03 2014 |
4986 |
304.91 |
| Nov 26 2014 |
10050 |
396.14 |
| Nov 26 2014 |
699 |
243.76 |
| Nov 26 2014 |
1656 |
274.82 |
| Nov 26 2014 |
4986 |
304.91 |
| Nov 19 2014 |
1656 |
274.82 |
| Nov 19 2014 |
699 |
243.76 |
| Nov 19 2014 |
10050 |
396.14 |
| Nov 19 2014 |
4985 |
304.91 |
| Nov 12 2014 |
699 |
243.76 |
| Nov 12 2014 |
1656 |
274.82 |
| Nov 12 2014 |
10050 |
396.14 |
| Nov 12 2014 |
4985 |
304.91 |
| Nov 05 2014 |
10050 |
396.14 |
| Nov 05 2014 |
1656 |
274.82 |
| Nov 05 2014 |
699 |
243.76 |
| Nov 05 2014 |
4985 |
304.91 |
| Oct 29 2014 |
10048 |
396.14 |
| Oct 29 2014 |
699 |
243.76 |
| Oct 29 2014 |
1656 |
274.82 |
| Oct 29 2014 |
4985 |
304.91 |
| Oct 22 2014 |
1668 |
274.82 |
| Oct 22 2014 |
702 |
243.76 |
| Oct 22 2014 |
10035 |
396.14 |
| Oct 22 2014 |
4996 |
304.91 |
| Oct 15 2014 |
10001 |
396.14 |
| Oct 15 2014 |
700 |
243.76 |
| Oct 15 2014 |
1668 |
274.82 |
| Oct 15 2014 |
4993 |
304.91 |
| Oct 08 2014 |
10010 |
396.14 |
| Oct 08 2014 |
700 |
243.76 |
| Oct 08 2014 |
1668 |
274.82 |
| Oct 08 2014 |
5001 |
304.91 |
| Oct 01 2014 |
704 |
243.76 |
| Oct 01 2014 |
1661 |
274.82 |
| Oct 01 2014 |
10019 |
396.14 |
| Oct 01 2014 |
5008 |
304.91 |
| Sep 24 2014 |
1650 |
274.82 |
| Sep 24 2014 |
702 |
243.76 |
| Sep 24 2014 |
10070 |
396.14 |
| Sep 24 2014 |
4993 |
304.91 |
| Sep 17 2014 |
9995 |
396.14 |
| Sep 17 2014 |
1648 |
274.82 |
| Sep 17 2014 |
707 |
243.76 |
| Sep 17 2014 |
5014 |
304.91 |
| Sep 10 2014 |
1651 |
274.82 |
| Sep 10 2014 |
704 |
243.76 |
| Sep 10 2014 |
10014 |
396.14 |
| Sep 10 2014 |
5020 |
304.91 |
| Sep 03 2014 |
1651 |
274.82 |
| Sep 03 2014 |
714 |
243.76 |
| Sep 03 2014 |
10014 |
396.14 |
| Sep 03 2014 |
5069 |
304.91 |
| Aug 27 2014 |
729 |
243.76 |
| Aug 27 2014 |
1636 |
274.82 |
| Aug 27 2014 |
9924 |
396.14 |
| Aug 27 2014 |
5070 |
304.91 |
| Aug 20 2014 |
9924 |
396.14 |
| Aug 20 2014 |
728 |
243.76 |
| Aug 20 2014 |
1627 |
274.82 |
| Aug 20 2014 |
5079 |
304.91 |
| Aug 13 2014 |
1653 |
274.82 |
| Aug 13 2014 |
739 |
243.76 |
| Aug 13 2014 |
2710 |
301.77 |
| Aug 13 2014 |
3372 |
280.53 |
| Aug 06 2014 |
1637 |
274.82 |
| Aug 06 2014 |
749 |
243.76 |
| Aug 06 2014 |
2748 |
301.77 |
| Aug 06 2014 |
3364 |
280.53 |
| Jul 30 2014 |
2776 |
301.77 |
| Jul 30 2014 |
768 |
243.76 |
| Jul 30 2014 |
1672 |
274.82 |
| Jul 30 2014 |
3411 |
280.53 |
| Jul 23 2014 |
777 |
243.76 |
| Jul 23 2014 |
1649 |
274.82 |
| Jul 23 2014 |
2787 |
301.77 |
| Jul 23 2014 |
3424 |
280.53 |
| Jul 16 2014 |
745 |
243.76 |
| Jul 16 2014 |
1689 |
274.82 |
| Jul 16 2014 |
2818 |
301.77 |
| Jul 16 2014 |
3395 |
280.53 |
| Jul 09 2014 |
1627 |
274.82 |
| Jul 09 2014 |
771 |
243.76 |
| Jul 09 2014 |
2811 |
301.77 |
| Jul 09 2014 |
3420 |
280.53 |
| Jul 02 2014 |
776 |
243.76 |
| Jul 02 2014 |
1728 |
274.82 |
| Jul 02 2014 |
2859 |
301.77 |
| Jul 02 2014 |
3484 |
280.53 |
| Jun 25 2014 |
1628 |
274.82 |
| Jun 25 2014 |
812 |
243.76 |
| Jun 25 2014 |
2887 |
301.77 |
| Jun 25 2014 |
3442 |
280.53 |
| Jun 18 2014 |
1622 |
274.82 |
| Jun 18 2014 |
1534 |
263.18 |
| Jun 18 2014 |
2913 |
301.77 |
| Jun 18 2014 |
3494 |
280.94 |
| Jun 11 2014 |
2943 |
301.77 |
| Jun 11 2014 |
1678 |
274.82 |
| Jun 11 2014 |
1528 |
262.13 |
| Jun 11 2014 |
1877 |
253.72 |
| Jun 04 2014 |
1689 |
274.82 |
| Jun 04 2014 |
1593 |
262.13 |
| Jun 04 2014 |
2980 |
301.77 |
| Jun 04 2014 |
1938 |
253.72 |
| May 28 2014 |
1619 |
262.13 |
| May 28 2014 |
1690 |
274.82 |
| May 28 2014 |
3006 |
301.77 |
| May 28 2014 |
1977 |
253.72 |
| May 21 2014 |
3028 |
301.77 |
| May 21 2014 |
1657 |
262.13 |
| May 21 2014 |
1683 |
274.82 |
| May 21 2014 |
2007 |
253.72 |
| May 14 2014 |
3068 |
301.77 |
| May 14 2014 |
1677 |
262.13 |
| May 14 2014 |
1715 |
274.82 |
| May 14 2014 |
2036 |
253.72 |
| May 07 2014 |
1663 |
262.13 |
| May 07 2014 |
1642 |
274.82 |
| May 07 2014 |
3018 |
301.77 |
| May 07 2014 |
2045 |
253.72 |
| Apr 30 2014 |
3226 |
301.77 |
| Apr 30 2014 |
1770 |
262.13 |
| Apr 30 2014 |
1757 |
274.82 |
| Apr 30 2014 |
2147 |
253.72 |
| Apr 23 2014 |
3310 |
301.77 |
| Apr 23 2014 |
1811 |
262.13 |
| Apr 23 2014 |
1808 |
274.82 |
| Apr 23 2014 |
2192 |
253.72 |
| Apr 16 2014 |
2236 |
271.32 |
| Apr 16 2014 |
377 |
207.4 |
| Apr 16 2014 |
2042 |
250.01 |
| Apr 09 2014 |
2280 |
271.32 |
| Apr 09 2014 |
396 |
207.4 |
| Apr 09 2014 |
2088 |
250.01 |
| Apr 02 2014 |
1290 |
249.85 |
| Apr 02 2014 |
2234 |
269.37 |
| Apr 02 2014 |
2042 |
284.59 |
| Apr 02 2014 |
2533 |
260.02 |
| Mar 26 2014 |
2040 |
284.59 |
| Mar 26 2014 |
2292 |
269.37 |
| Mar 26 2014 |
1280 |
249.85 |
| Mar 26 2014 |
2573 |
260.02 |
| Mar 19 2014 |
2095 |
284.59 |
| Mar 19 2014 |
2313 |
269.37 |
| Mar 19 2014 |
1284 |
249.85 |
| Mar 19 2014 |
2601 |
260.02 |
| Mar 12 2014 |
2340 |
269.37 |
| Mar 12 2014 |
2124 |
284.59 |
| Mar 12 2014 |
1320 |
249.85 |
| Mar 12 2014 |
2631 |
260.02 |
| Mar 05 2014 |
1326 |
249.85 |
| Mar 05 2014 |
2828 |
279.13 |
| Mar 05 2014 |
2142 |
284.59 |
| Mar 05 2014 |
2670 |
260.02 |
| Feb 26 2014 |
2847 |
279.13 |
| Feb 26 2014 |
2167 |
284.59 |
| Feb 26 2014 |
1353 |
249.85 |
| Feb 26 2014 |
2695 |
260.02 |
| Feb 19 2014 |
2171 |
284.59 |
| Feb 19 2014 |
2878 |
279.13 |
| Feb 19 2014 |
1404 |
249.85 |
| Feb 19 2014 |
2726 |
260.02 |
| Feb 12 2014 |
1418 |
249.85 |
| Feb 12 2014 |
2886 |
279.13 |
| Feb 12 2014 |
2174 |
284.59 |
| Feb 12 2014 |
2722 |
260.02 |
| Feb 05 2014 |
2171 |
284.59 |
| Feb 05 2014 |
2928 |
279.13 |
| Feb 05 2014 |
1438 |
249.85 |
| Feb 05 2014 |
2763 |
260.02 |
| Jan 29 2014 |
2961 |
279.13 |
| Jan 29 2014 |
2171 |
284.59 |
| Jan 29 2014 |
1438 |
249.85 |
| Jan 29 2014 |
2777 |
260.02 |
| Jan 22 2014 |
2167 |
284.59 |
| Jan 22 2014 |
2978 |
279.13 |
| Jan 22 2014 |
1438 |
249.85 |
| Jan 22 2014 |
2779 |
260.02 |
| Jan 15 2014 |
2167 |
284.59 |
| Jan 15 2014 |
2989 |
279.13 |
| Jan 15 2014 |
1438 |
249.85 |
| Jan 15 2014 |
2782 |
260.02 |
| Jan 08 2014 |
2994 |
279.13 |
| Jan 08 2014 |
2167 |
284.59 |
| Jan 08 2014 |
1438 |
249.85 |
| Jan 08 2014 |
2784 |
260.02 |
| Jan 01 2014 |
2998 |
279.13 |
| Jan 01 2014 |
2167 |
284.59 |
| Jan 01 2014 |
1438 |
249.85 |
| Jan 01 2014 |
2787 |
260.02 |
| Dec 25 2013 |
1438 |
249.85 |
| Dec 25 2013 |
2169 |
284.59 |
| Dec 25 2013 |
2998 |
279.13 |
| Dec 25 2013 |
2787 |
260.02 |
| Dec 18 2013 |
2169 |
284.59 |
| Dec 18 2013 |
2998 |
279.13 |
| Dec 18 2013 |
1438 |
249.85 |
| Dec 18 2013 |
2787 |
260.02 |
| Dec 11 2013 |
2169 |
284.59 |
| Dec 11 2013 |
2998 |
279.13 |
| Dec 11 2013 |
1438 |
249.85 |
| Dec 11 2013 |
2787 |
260.02 |
| Dec 04 2013 |
1438 |
249.85 |
| Dec 04 2013 |
2998 |
279.13 |
| Dec 04 2013 |
2169 |
284.59 |
| Dec 04 2013 |
2787 |
260.02 |
| Nov 27 2013 |
1438 |
249.85 |
| Nov 27 2013 |
2998 |
279.13 |
| Nov 27 2013 |
2169 |
284.59 |
| Nov 27 2013 |
2787 |
260.02 |
| Nov 20 2013 |
2998 |
279.13 |
| Nov 20 2013 |
2169 |
284.59 |
| Nov 20 2013 |
1438 |
249.85 |
| Nov 20 2013 |
2788 |
260.02 |
| Nov 13 2013 |
1438 |
249.85 |
| Nov 13 2013 |
2998 |
279.13 |
| Nov 13 2013 |
2169 |
284.59 |
| Nov 13 2013 |
2788 |
260.02 |
| Nov 06 2013 |
1438 |
249.85 |
| Nov 06 2013 |
2169 |
284.59 |
| Nov 06 2013 |
2998 |
279.13 |
| Nov 06 2013 |
2788 |
260.02 |
| Oct 30 2013 |
2169 |
284.59 |
| Oct 30 2013 |
2998 |
279.13 |
| Oct 30 2013 |
1438 |
249.85 |
| Oct 30 2013 |
2788 |
260.02 |
| Oct 23 2013 |
2998 |
279.13 |
| Oct 23 2013 |
2169 |
284.59 |
| Oct 23 2013 |
1438 |
249.85 |
| Oct 23 2013 |
2788 |
260.02 |
| Oct 16 2013 |
1441 |
249.85 |
| Oct 16 2013 |
3001 |
279.13 |
| Oct 16 2013 |
2167 |
284.59 |
| Oct 16 2013 |
2788 |
260.02 |
| Oct 09 2013 |
2166 |
284.59 |
| Oct 09 2013 |
3015 |
279.13 |
| Oct 09 2013 |
1442 |
249.85 |
| Oct 09 2013 |
2803 |
260.02 |
| Oct 02 2013 |
3015 |
279.13 |
| Oct 02 2013 |
2178 |
284.59 |
| Oct 02 2013 |
1445 |
249.85 |
| Oct 02 2013 |
2808 |
260.02 |
| Sep 25 2013 |
3007 |
279.13 |
| Sep 25 2013 |
2171 |
284.59 |
| Sep 25 2013 |
1442 |
249.85 |
| Sep 25 2013 |
2807 |
260.02 |
| Sep 18 2013 |
1436 |
249.85 |
| Sep 18 2013 |
2989 |
279.13 |
| Sep 18 2013 |
2163 |
284.59 |
| Sep 18 2013 |
2786 |
260.02 |
| Sep 11 2013 |
2122 |
284.59 |
| Sep 11 2013 |
2996 |
279.13 |
| Sep 11 2013 |
1460 |
249.85 |
| Sep 11 2013 |
2815 |
260.02 |
| Sep 04 2013 |
3029 |
279.13 |
| Sep 04 2013 |
2130 |
284.59 |
| Sep 04 2013 |
1478 |
249.85 |
| Sep 04 2013 |
2851 |
260.02 |
| Aug 28 2013 |
1497 |
249.85 |
| Aug 28 2013 |
2207 |
284.59 |
| Aug 28 2013 |
3049 |
279.13 |
| Aug 28 2013 |
2904 |
260.02 |
| Aug 21 2013 |
2200 |
284.59 |
| Aug 21 2013 |
3098 |
279.13 |
| Aug 21 2013 |
3114 |
292.29 |
| Aug 21 2013 |
3971 |
277 |
| Aug 14 2013 |
3136 |
279.13 |
| Aug 14 2013 |
1942 |
284.59 |
| Aug 14 2013 |
3131 |
292.29 |
| Aug 14 2013 |
3832 |
277 |
| Aug 07 2013 |
1954 |
284.59 |
| Aug 07 2013 |
3207 |
279.13 |
| Aug 07 2013 |
3131 |
292.29 |
| Aug 07 2013 |
3899 |
277 |
| Jul 31 2013 |
1952 |
284.59 |
| Jul 31 2013 |
3269 |
279.13 |
| Jul 31 2013 |
3206 |
292.29 |
| Jul 31 2013 |
3938 |
277 |
| Jul 24 2013 |
3279 |
279.13 |
| Jul 24 2013 |
1959 |
284.59 |
| Jul 24 2013 |
3202 |
292.29 |
| Jul 24 2013 |
3957 |
277 |
| Jul 17 2013 |
3284 |
279.13 |
| Jul 17 2013 |
1913 |
284.59 |
| Jul 17 2013 |
3216 |
292.29 |
| Jul 17 2013 |
3957 |
277 |
| Jul 10 2013 |
3251 |
292.29 |
| Jul 10 2013 |
3212 |
276.6 |
| Jul 10 2013 |
1938 |
284.59 |
| Jul 10 2013 |
3690 |
271.84 |
| Jul 03 2013 |
3250 |
276.6 |
| Jul 03 2013 |
1870 |
284.59 |
| Jul 03 2013 |
3262 |
292.29 |
| Jul 03 2013 |
3661 |
271.84 |
| Jun 26 2013 |
1861 |
284.59 |
| Jun 26 2013 |
3563 |
280.12 |
| Jun 26 2013 |
3267 |
292.29 |
| Jun 26 2013 |
4498 |
283.45 |
| Jun 19 2013 |
2130 |
264.36 |
| Jun 19 2013 |
1877 |
284.59 |
| Jun 19 2013 |
4453 |
293.88 |
| Jun 19 2013 |
2320 |
244.44 |
| Jun 12 2013 |
2165 |
264.36 |
| Jun 12 2013 |
4487 |
293.88 |
| Jun 12 2013 |
1985 |
284.59 |
| Jun 12 2013 |
2398 |
244.44 |
| Jun 05 2013 |
1906 |
284.59 |
| Jun 05 2013 |
4433 |
293.88 |
| Jun 05 2013 |
2151 |
264.36 |
| Jun 05 2013 |
2405 |
244.44 |
| May 29 2013 |
2111 |
264.36 |
| May 29 2013 |
4478 |
293.88 |
| May 29 2013 |
1910 |
284.59 |
| May 29 2013 |
2419 |
244.44 |
| May 22 2013 |
2205 |
264.36 |
| May 22 2013 |
1924 |
284.59 |
| May 22 2013 |
4574 |
293.88 |
| May 22 2013 |
2485 |
244.44 |
| May 15 2013 |
4633 |
293.88 |
| May 15 2013 |
1975 |
284.59 |
| May 15 2013 |
2237 |
264.36 |
| May 15 2013 |
2521 |
244.44 |
| May 08 2013 |
4629 |
293.88 |
| May 08 2013 |
1854 |
284.59 |
| May 08 2013 |
2230 |
264.36 |
| May 08 2013 |
2511 |
244.44 |
| May 01 2013 |
2320 |
264.36 |
| May 01 2013 |
4714 |
293.88 |
| May 01 2013 |
1954 |
284.59 |
| May 01 2013 |
2594 |
244.44 |
| Apr 24 2013 |
4719 |
293.88 |
| Apr 24 2013 |
1953 |
284.59 |
| Apr 24 2013 |
2336 |
264.36 |
| Apr 24 2013 |
2660 |
244.44 |
| Apr 17 2013 |
2018 |
284.59 |
| Apr 17 2013 |
4559 |
290.25 |
| Apr 17 2013 |
2407 |
264.36 |
| Apr 17 2013 |
2734 |
244.44 |
| Apr 10 2013 |
5042 |
298.51 |
| Apr 10 2013 |
1552 |
236.42 |
| Apr 10 2013 |
5008 |
282.99 |
| Apr 03 2013 |
1596 |
236.42 |
| Apr 03 2013 |
5050 |
298.51 |
| Apr 03 2013 |
5040 |
282.99 |
| Mar 27 2013 |
5092 |
298.51 |
| Mar 27 2013 |
1643 |
236.42 |
| Mar 27 2013 |
5118 |
282.99 |
| Mar 20 2013 |
5041 |
298.51 |
| Mar 20 2013 |
1646 |
236.42 |
| Mar 20 2013 |
5135 |
282.99 |
| Mar 13 2013 |
1038 |
236.42 |
| Mar 13 2013 |
5155 |
282.99 |
| Oct 19 2012 |
2619 |
266.38 |
| Oct 19 2012 |
238 |
170 |
| Oct 19 2012 |
1164 |
224.04 |
| Oct 19 2012 |
2402 |
244.75 |
| Sep 23 2012 |
1187 |
224.04 |
| Sep 23 2012 |
235 |
170 |
| Sep 23 2012 |
2623 |
266.38 |
| Sep 23 2012 |
2404 |
244.75 |
| Aug 31 2012 |
233 |
170 |
| Aug 31 2012 |
2577 |
266.35 |
| Aug 31 2012 |
894 |
211.67 |
| Aug 31 2012 |
2285 |
242.51 |
| Aug 24 2012 |
892 |
211.67 |
| Aug 24 2012 |
233 |
170 |
| Aug 24 2012 |
138 |
170 |
| Aug 24 2012 |
2042 |
236.69 |
| Aug 10 2012 |
234 |
170 |
| Aug 10 2012 |
143 |
170 |
| Aug 10 2012 |
906 |
211.67 |
| Aug 10 2012 |
2072 |
236.69 |
| Aug 03 2012 |
897 |
211.67 |
| Aug 03 2012 |
232 |
170 |
| Aug 03 2012 |
146 |
170 |
| Aug 03 2012 |
2070 |
236.69 |
| Jul 27 2012 |
893 |
211.67 |
| Jul 27 2012 |
232 |
170 |
| Jul 27 2012 |
147 |
170 |
| Jul 27 2012 |
2056 |
236.69 |
| Jul 06 2012 |
5223 |
301.14 |
| Jun 22 2012 |
5026 |
301.14 |
| Jun 15 2012 |
5389 |
301.14 |
| Jun 08 2012 |
5365 |
301.14 |
| Jun 01 2012 |
5365 |
301.14 |
| May 25 2012 |
5020 |
301.14 |
| May 18 2012 |
5126 |
301.14 |
| May 11 2012 |
5166 |
301.14 |
| May 04 2012 |
5122 |
301.14 |
| Apr 27 2012 |
5078 |
301.14 |
| Apr 13 2012 |
4788 |
301.14 |
| Apr 06 2012 |
4749 |
301.14 |
| Mar 27 2012 |
4672 |
301.14 |
