| Jun 23 2026 |
2995 |
347.7 |
| Jun 23 2026 |
3444 |
347.7 |
| Jun 16 2026 |
3014 |
347.7 |
| Jun 16 2026 |
3454 |
347.7 |
| Jun 09 2026 |
3792 |
377.92 |
| Jun 09 2026 |
4429 |
377.92 |
| Jun 02 2026 |
3777 |
377.92 |
| Jun 02 2026 |
4446 |
377.92 |
| May 26 2026 |
3771 |
377.92 |
| May 26 2026 |
4463 |
377.92 |
| May 19 2026 |
3737 |
377.92 |
| May 19 2026 |
4435 |
377.92 |
| May 12 2026 |
3772 |
377.92 |
| May 12 2026 |
4495 |
377.92 |
| May 05 2026 |
4775 |
426.67 |
| May 05 2026 |
5944 |
426.67 |
| Apr 28 2026 |
4858 |
426.67 |
| Apr 28 2026 |
6132 |
426.67 |
| Apr 21 2026 |
4800 |
426.67 |
| Apr 21 2026 |
6220 |
426.67 |
| Apr 14 2026 |
4751 |
426.67 |
| Apr 14 2026 |
6240 |
426.67 |
| Apr 07 2026 |
4721 |
426.67 |
| Apr 07 2026 |
6279 |
426.67 |
| Mar 31 2026 |
4740 |
426.67 |
| Mar 31 2026 |
6380 |
426.67 |
| Apr 30 2014 |
7745 |
356.37 |
| Apr 30 2014 |
3831 |
334.56 |
| Apr 30 2014 |
9642 |
345.47 |
| Apr 23 2014 |
7843 |
356.37 |
| Apr 23 2014 |
3957 |
334.56 |
| Apr 23 2014 |
9789 |
345.47 |
| Apr 16 2014 |
3938 |
334.56 |
| Apr 16 2014 |
7822 |
356.37 |
| Apr 16 2014 |
9729 |
345.47 |
| Apr 09 2014 |
8089 |
358.43 |
| Apr 09 2014 |
3945 |
334.56 |
| Apr 09 2014 |
10441 |
350.47 |
| Apr 02 2014 |
3781 |
307.12 |
| Apr 02 2014 |
6354 |
336.88 |
| Apr 02 2014 |
3844 |
334.56 |
| Apr 02 2014 |
8108 |
330.46 |
| Mar 26 2014 |
3835 |
334.56 |
| Mar 26 2014 |
5813 |
327.79 |
| Mar 26 2014 |
3760 |
307.12 |
| Mar 26 2014 |
7052 |
318.47 |
| Mar 19 2014 |
2975 |
308.61 |
| Mar 19 2014 |
4791 |
312.42 |
| Mar 19 2014 |
3812 |
308.09 |
| Mar 19 2014 |
4222 |
284.94 |
| Mar 12 2014 |
3593 |
293.25 |
| Mar 12 2014 |
3004 |
308.61 |
| Mar 12 2014 |
3880 |
308.94 |
| Mar 12 2014 |
4256 |
284.94 |
| Mar 05 2014 |
3861 |
308.94 |
| Mar 05 2014 |
3616 |
293.25 |
| Mar 05 2014 |
2987 |
308.61 |
| Mar 05 2014 |
4283 |
284.94 |
| Feb 26 2014 |
3639 |
293.25 |
| Feb 26 2014 |
3011 |
308.61 |
| Feb 26 2014 |
3884 |
308.94 |
| Feb 26 2014 |
4300 |
284.94 |
| Feb 19 2014 |
3014 |
308.61 |
| Feb 19 2014 |
3663 |
293.25 |
| Feb 19 2014 |
3942 |
308.94 |
| Feb 19 2014 |
4329 |
284.94 |
| Feb 12 2014 |
3926 |
308.94 |
| Feb 12 2014 |
3663 |
293.25 |
| Feb 12 2014 |
3026 |
308.61 |
| Feb 12 2014 |
4314 |
284.94 |
| Feb 05 2014 |
3024 |
308.61 |
| Feb 05 2014 |
3721 |
293.25 |
| Feb 05 2014 |
3957 |
308.94 |
| Feb 05 2014 |
4364 |
284.94 |
| Jan 29 2014 |
3754 |
293.25 |
| Jan 29 2014 |
3024 |
308.61 |
| Jan 29 2014 |
3949 |
308.94 |
| Jan 29 2014 |
4383 |
284.94 |
| Jan 22 2014 |
3019 |
308.61 |
| Jan 22 2014 |
3770 |
293.25 |
| Jan 22 2014 |
3951 |
308.94 |
| Jan 22 2014 |
4397 |
284.94 |
| Jan 15 2014 |
3019 |
308.61 |
| Jan 15 2014 |
3784 |
293.25 |
| Jan 15 2014 |
3953 |
308.94 |
| Jan 15 2014 |
4407 |
284.94 |
| Jan 08 2014 |
3789 |
293.25 |
| Jan 08 2014 |
3019 |
308.61 |
| Jan 08 2014 |
3953 |
308.94 |
| Jan 08 2014 |
4413 |
284.94 |
| Jan 01 2014 |
3790 |
293.25 |
| Jan 01 2014 |
3019 |
308.61 |
| Jan 01 2014 |
3953 |
308.94 |
| Jan 01 2014 |
4413 |
284.94 |
| Dec 25 2013 |
3953 |
308.94 |
| Dec 25 2013 |
3021 |
308.61 |
| Dec 25 2013 |
3790 |
293.25 |
| Dec 25 2013 |
4413 |
284.94 |
| Dec 18 2013 |
3021 |
308.61 |
| Dec 18 2013 |
3790 |
293.25 |
| Dec 18 2013 |
3953 |
308.94 |
| Dec 18 2013 |
4413 |
284.94 |
| Dec 11 2013 |
3021 |
308.61 |
| Dec 11 2013 |
3790 |
293.25 |
| Dec 11 2013 |
3953 |
308.94 |
| Dec 11 2013 |
4413 |
284.94 |
| Dec 04 2013 |
3953 |
308.94 |
| Dec 04 2013 |
3790 |
293.25 |
| Dec 04 2013 |
3021 |
308.61 |
| Dec 04 2013 |
4414 |
284.94 |
| Nov 27 2013 |
3953 |
308.94 |
| Nov 27 2013 |
3790 |
293.25 |
| Nov 27 2013 |
3021 |
308.61 |
| Nov 27 2013 |
4414 |
284.94 |
| Nov 20 2013 |
3790 |
293.25 |
| Nov 20 2013 |
3021 |
308.61 |
| Nov 20 2013 |
3953 |
308.94 |
| Nov 20 2013 |
4415 |
284.94 |
| Nov 13 2013 |
3953 |
308.94 |
| Nov 13 2013 |
3790 |
293.25 |
| Nov 13 2013 |
3021 |
308.61 |
| Nov 13 2013 |
4414 |
284.94 |
| Nov 06 2013 |
3953 |
308.94 |
| Nov 06 2013 |
3021 |
308.61 |
| Nov 06 2013 |
3790 |
293.25 |
| Nov 06 2013 |
4414 |
284.94 |
| Oct 30 2013 |
3021 |
308.61 |
| Oct 30 2013 |
3790 |
293.25 |
| Oct 30 2013 |
3953 |
308.94 |
| Oct 30 2013 |
4413 |
284.94 |
| Oct 23 2013 |
3790 |
293.25 |
| Oct 23 2013 |
3021 |
308.61 |
| Oct 23 2013 |
3953 |
308.94 |
| Oct 23 2013 |
4413 |
284.94 |
| Oct 16 2013 |
3971 |
308.94 |
| Oct 16 2013 |
3782 |
293.25 |
| Oct 16 2013 |
3014 |
308.61 |
| Oct 16 2013 |
4418 |
284.94 |
| Oct 09 2013 |
3012 |
308.61 |
| Oct 09 2013 |
3793 |
293.25 |
| Oct 09 2013 |
3962 |
308.94 |
| Oct 09 2013 |
4433 |
284.94 |
| Oct 02 2013 |
3791 |
293.25 |
| Oct 02 2013 |
3025 |
308.61 |
| Oct 02 2013 |
3969 |
308.94 |
| Oct 02 2013 |
4437 |
284.94 |
| Sep 25 2013 |
3767 |
293.25 |
| Sep 25 2013 |
3018 |
308.61 |
| Sep 25 2013 |
3956 |
308.94 |
| Sep 25 2013 |
4436 |
284.94 |
| Sep 18 2013 |
3929 |
308.94 |
| Sep 18 2013 |
3750 |
293.25 |
| Sep 18 2013 |
3007 |
308.61 |
| Sep 18 2013 |
4405 |
284.94 |
| Sep 11 2013 |
2951 |
308.61 |
| Sep 11 2013 |
3738 |
293.25 |
| Sep 11 2013 |
3952 |
308.94 |
| Sep 11 2013 |
4398 |
284.94 |
| Sep 04 2013 |
3769 |
293.25 |
| Sep 04 2013 |
2965 |
308.61 |
| Sep 04 2013 |
3970 |
308.94 |
| Sep 04 2013 |
4428 |
284.94 |
| Aug 28 2013 |
3974 |
308.94 |
| Aug 28 2013 |
3065 |
308.61 |
| Aug 28 2013 |
3801 |
293.25 |
| Aug 28 2013 |
4458 |
284.94 |
| Aug 21 2013 |
3060 |
308.61 |
| Aug 21 2013 |
3857 |
293.25 |
| Aug 21 2013 |
3994 |
308.94 |
| Aug 21 2013 |
4506 |
284.94 |
| Aug 14 2013 |
3889 |
293.25 |
| Aug 14 2013 |
2697 |
308.61 |
| Aug 14 2013 |
3991 |
308.94 |
| Aug 14 2013 |
4325 |
284.94 |
| Aug 07 2013 |
2717 |
308.61 |
| Aug 07 2013 |
3970 |
293.25 |
| Aug 07 2013 |
3999 |
308.94 |
| Aug 07 2013 |
4386 |
284.94 |
| Jul 31 2013 |
2717 |
308.61 |
| Jul 31 2013 |
4021 |
293.25 |
| Jul 31 2013 |
4093 |
308.94 |
| Jul 31 2013 |
4440 |
284.94 |
| Jul 24 2013 |
4055 |
293.25 |
| Jul 24 2013 |
2726 |
308.61 |
| Jul 24 2013 |
4088 |
308.94 |
| Jul 24 2013 |
4463 |
284.94 |
| Jul 17 2013 |
4074 |
293.25 |
| Jul 17 2013 |
2651 |
308.61 |
| Jul 17 2013 |
4110 |
308.94 |
| Jul 17 2013 |
4467 |
284.94 |
| Jul 10 2013 |
4135 |
308.94 |
| Jul 10 2013 |
4128 |
293.25 |
| Jul 10 2013 |
2692 |
308.61 |
| Jul 10 2013 |
4527 |
284.94 |
| Jul 03 2013 |
4188 |
293.25 |
| Jul 03 2013 |
2595 |
308.61 |
| Jul 03 2013 |
4147 |
308.94 |
| Jul 03 2013 |
4501 |
284.94 |
| Jun 26 2013 |
2571 |
308.61 |
| Jun 26 2013 |
4335 |
293.25 |
| Jun 26 2013 |
4156 |
308.94 |
| Jun 26 2013 |
4586 |
284.94 |
| Jun 19 2013 |
4222 |
308.94 |
| Jun 19 2013 |
2574 |
308.61 |
| Jun 19 2013 |
4422 |
293.25 |
| Jun 19 2013 |
4672 |
284.94 |
| Jun 12 2013 |
4288 |
308.94 |
| Jun 12 2013 |
4451 |
293.25 |
| Jun 12 2013 |
2690 |
308.61 |
| Jun 12 2013 |
4780 |
284.94 |
| Jun 05 2013 |
2584 |
308.61 |
| Jun 05 2013 |
4396 |
293.25 |
| Jun 05 2013 |
4261 |
308.94 |
| Jun 05 2013 |
4777 |
284.94 |
| May 29 2013 |
4187 |
308.94 |
| May 29 2013 |
4440 |
293.25 |
| May 29 2013 |
2580 |
308.61 |
| May 29 2013 |
4778 |
284.94 |
| May 22 2013 |
4309 |
308.94 |
| May 22 2013 |
2621 |
308.61 |
| May 22 2013 |
3477 |
274.46 |
| May 22 2013 |
4908 |
284.94 |
| May 15 2013 |
3076 |
266.46 |
| May 15 2013 |
2641 |
308.61 |
| May 15 2013 |
4353 |
308.94 |
| May 15 2013 |
4967 |
284.94 |
| May 08 2013 |
3062 |
266.46 |
| May 08 2013 |
2467 |
308.61 |
| May 08 2013 |
4356 |
308.94 |
| May 08 2013 |
4922 |
284.94 |
| May 01 2013 |
4488 |
308.94 |
| May 01 2013 |
3140 |
266.46 |
| May 01 2013 |
1917 |
282.67 |
| May 01 2013 |
4515 |
277.75 |
| Apr 24 2013 |
3176 |
266.46 |
| Apr 24 2013 |
1916 |
282.67 |
| Apr 24 2013 |
4404 |
308.94 |
| Apr 24 2013 |
4556 |
277.75 |
| Apr 17 2013 |
1984 |
282.67 |
| Apr 17 2013 |
3220 |
266.46 |
| Apr 17 2013 |
4489 |
308.94 |
| Apr 17 2013 |
4205 |
270.88 |
| Apr 10 2013 |
3292 |
267.82 |
| Apr 10 2013 |
1953 |
282.67 |
| Apr 10 2013 |
4586 |
309.86 |
| Apr 10 2013 |
3856 |
264.24 |
| Apr 03 2013 |
4623 |
309.86 |
| Apr 03 2013 |
1947 |
282.67 |
| Apr 03 2013 |
2874 |
259.19 |
| Apr 03 2013 |
3885 |
264.24 |
| Mar 27 2013 |
1990 |
282.67 |
| Mar 27 2013 |
2923 |
259.19 |
| Mar 27 2013 |
4739 |
309.86 |
| Mar 27 2013 |
3929 |
264.24 |
| Mar 20 2013 |
3683 |
274.53 |
| Mar 20 2013 |
4767 |
310.64 |
| Mar 20 2013 |
4382 |
271.13 |
| Mar 13 2013 |
5497 |
287.8 |
| Oct 19 2012 |
3639 |
287.8 |
| Oct 19 2012 |
2107 |
296.67 |
| Oct 19 2012 |
3373 |
289.29 |
| Oct 19 2012 |
4898 |
292.11 |
| Sep 23 2012 |
3382 |
289.29 |
| Sep 23 2012 |
2072 |
296.67 |
| Sep 23 2012 |
3625 |
287.8 |
| Sep 23 2012 |
4889 |
292.11 |
| Aug 31 2012 |
1980 |
296.67 |
| Aug 31 2012 |
3531 |
287.8 |
| Aug 31 2012 |
3306 |
289.29 |
| Aug 31 2012 |
4829 |
292.11 |
| Aug 24 2012 |
3294 |
289.29 |
| Aug 24 2012 |
1973 |
296.67 |
| Aug 24 2012 |
3500 |
287.8 |
| Aug 24 2012 |
4797 |
292.11 |
| Aug 10 2012 |
1920 |
296.67 |
| Aug 10 2012 |
3458 |
287.8 |
| Aug 10 2012 |
3246 |
289.29 |
| Aug 10 2012 |
4743 |
292.11 |
| Aug 03 2012 |
3224 |
289.29 |
| Aug 03 2012 |
1874 |
296.67 |
| Aug 03 2012 |
3415 |
287.8 |
| Aug 03 2012 |
4707 |
292.11 |
| Jul 27 2012 |
3197 |
289.29 |
| Jul 27 2012 |
1816 |
296.67 |
| Jul 27 2012 |
3344 |
287.8 |
| Jul 27 2012 |
4656 |
292.11 |
| Jul 06 2012 |
3273 |
287.8 |
| Jul 06 2012 |
1738 |
296.67 |
| Jul 06 2012 |
3116 |
289.29 |
| Jul 06 2012 |
4600 |
292.11 |
| Jun 22 2012 |
2668 |
277.01 |
| Jun 22 2012 |
1848 |
296.67 |
| Jun 22 2012 |
3111 |
289.29 |
| Jun 22 2012 |
4519 |
293.81 |
| Jun 15 2012 |
2705 |
277.01 |
| Jun 15 2012 |
2026 |
296.67 |
| Jun 15 2012 |
3060 |
289.29 |
| Jun 15 2012 |
4852 |
293.81 |
| Jun 08 2012 |
2041 |
296.67 |
| Jun 08 2012 |
2671 |
277.01 |
| Jun 08 2012 |
3044 |
289.29 |
| Jun 08 2012 |
4839 |
293.81 |
| Jun 01 2012 |
2582 |
277.01 |
| Jun 01 2012 |
2176 |
296.67 |
| Jun 01 2012 |
3096 |
289.29 |
| Jun 01 2012 |
4849 |
293.81 |
| May 25 2012 |
2711 |
292.51 |
| May 25 2012 |
2124 |
296.67 |
| May 25 2012 |
2898 |
289.29 |
| May 25 2012 |
5225 |
304.58 |
| May 18 2012 |
2233 |
296.67 |
| May 18 2012 |
2787 |
292.51 |
| May 18 2012 |
2988 |
289.29 |
| May 18 2012 |
5326 |
304.58 |
| May 11 2012 |
2220 |
296.67 |
| May 11 2012 |
2758 |
292.51 |
| May 11 2012 |
2970 |
289.29 |
| May 11 2012 |
5367 |
304.58 |
| May 04 2012 |
2791 |
289.29 |
| May 04 2012 |
2656 |
292.51 |
| May 04 2012 |
2057 |
296.67 |
| May 04 2012 |
5313 |
304.58 |
| Apr 27 2012 |
1869 |
296.67 |
| Apr 27 2012 |
2606 |
292.51 |
| Apr 27 2012 |
2537 |
289.29 |
| Apr 27 2012 |
5271 |
304.58 |
| Apr 13 2012 |
1994 |
289.29 |
| Apr 13 2012 |
1642 |
296.67 |
| Apr 13 2012 |
5122 |
307.05 |
| Apr 06 2012 |
1867 |
289.29 |
| Apr 06 2012 |
1564 |
296.67 |
| Apr 06 2012 |
5076 |
307.05 |
| Mar 27 2012 |
6204 |
327.62 |
