| Jun 06 2026 |
5070 |
286.54 |
| Jun 02 2026 |
5055 |
286.54 |
| May 26 2026 |
5762 |
286.54 |
| May 19 2026 |
5883 |
286.54 |
| May 12 2026 |
5539 |
286.54 |
| May 05 2026 |
5533 |
286.54 |
| Apr 28 2026 |
5571 |
286.54 |
| Apr 21 2026 |
6067 |
286.54 |
| Apr 14 2026 |
6106 |
286.54 |
| Apr 07 2026 |
6955 |
286.54 |
| Mar 31 2026 |
6897 |
286.54 |
| Mar 24 2026 |
6884 |
286.54 |
| Mar 17 2026 |
6895 |
286.54 |
| Mar 10 2026 |
6928 |
286.54 |
| Mar 03 2026 |
6951 |
286.54 |
| Feb 24 2026 |
7081 |
286.54 |
| Feb 17 2026 |
7098 |
286.54 |
| Feb 10 2026 |
7098 |
286.54 |
| Feb 03 2026 |
7098 |
286.54 |
| Jan 27 2026 |
7088 |
286.54 |
| Jan 20 2026 |
7088 |
286.54 |
| Jan 13 2026 |
7088 |
286.54 |
| Jan 06 2026 |
7088 |
286.54 |
| Dec 30 2025 |
7088 |
286.54 |
| Dec 23 2025 |
7088 |
286.54 |
| Dec 16 2025 |
7088 |
286.54 |
| Dec 09 2025 |
6885 |
286.54 |
| Dec 02 2025 |
6832 |
286.54 |
| Jul 15 2025 |
7380 |
306.01 |
| Jul 08 2025 |
7381 |
306.01 |
| Jul 01 2025 |
7288 |
306.01 |
| Jun 24 2025 |
7315 |
306.01 |
| Jun 17 2025 |
7436 |
306.01 |
| Jun 10 2025 |
6495 |
306.01 |
| Jun 03 2025 |
6495 |
306.01 |
| May 27 2025 |
7305 |
306.01 |
| May 20 2025 |
6248 |
306.01 |
| May 13 2025 |
6206 |
306.01 |
| May 06 2025 |
6221 |
306.01 |
| Apr 29 2025 |
5767 |
306.01 |
| Apr 22 2025 |
5951 |
306.01 |
| Apr 15 2025 |
6768 |
306.01 |
| Apr 08 2025 |
6622 |
306.01 |
| Apr 01 2025 |
6515 |
306.01 |
| Mar 25 2025 |
6439 |
306.01 |
| Mar 18 2025 |
6353 |
306.01 |
| Mar 11 2025 |
6351 |
306.01 |
| Mar 04 2025 |
5589 |
306.01 |
| Feb 25 2025 |
5592 |
306.01 |
| Feb 18 2025 |
5586 |
306.01 |
| Feb 11 2025 |
5451 |
306.01 |
| Feb 04 2025 |
5038 |
306.01 |
| Jan 29 2025 |
5016 |
306.01 |
| Feb 12 2014 |
4488 |
318.41 |
| Feb 12 2014 |
5120 |
315.14 |
| Feb 12 2014 |
2803 |
302.93 |
| Feb 12 2014 |
6767 |
313.48 |
| Feb 05 2014 |
2800 |
302.93 |
| Feb 05 2014 |
5187 |
315.14 |
| Feb 05 2014 |
4532 |
318.41 |
| Feb 05 2014 |
6826 |
313.48 |
| Jan 29 2014 |
5234 |
315.14 |
| Jan 29 2014 |
2800 |
302.93 |
| Jan 29 2014 |
4519 |
318.41 |
| Jan 29 2014 |
6863 |
313.48 |
| Jan 22 2014 |
2795 |
302.93 |
| Jan 22 2014 |
5236 |
315.14 |
| Jan 22 2014 |
4514 |
318.41 |
| Jan 22 2014 |
6866 |
313.48 |
| Jan 15 2014 |
2795 |
302.93 |
| Jan 15 2014 |
5255 |
315.14 |
| Jan 15 2014 |
4518 |
318.41 |
| Jan 15 2014 |
6882 |
313.48 |
| Jan 08 2014 |
5265 |
315.14 |
| Jan 08 2014 |
2795 |
302.93 |
| Jan 08 2014 |
4517 |
318.41 |
| Jan 08 2014 |
6888 |
313.48 |
| Jan 01 2014 |
5264 |
315.14 |
| Jan 01 2014 |
2795 |
302.93 |
| Jan 01 2014 |
4517 |
318.41 |
| Jan 01 2014 |
6887 |
313.48 |
| Dec 25 2013 |
4517 |
318.41 |
| Dec 25 2013 |
2798 |
302.93 |
| Dec 25 2013 |
5264 |
315.14 |
| Dec 25 2013 |
6886 |
313.48 |
| Dec 18 2013 |
2798 |
302.93 |
| Dec 18 2013 |
5264 |
315.14 |
| Dec 18 2013 |
4517 |
318.41 |
| Dec 18 2013 |
6886 |
313.48 |
| Dec 11 2013 |
2798 |
302.93 |
| Dec 11 2013 |
5264 |
315.14 |
| Dec 11 2013 |
4517 |
318.41 |
| Dec 11 2013 |
6886 |
313.48 |
| Dec 04 2013 |
4518 |
318.41 |
| Dec 04 2013 |
5264 |
315.14 |
| Dec 04 2013 |
2798 |
302.93 |
| Dec 04 2013 |
6887 |
313.48 |
| Nov 27 2013 |
4518 |
318.41 |
| Nov 27 2013 |
5264 |
315.14 |
| Nov 27 2013 |
2798 |
302.93 |
| Nov 27 2013 |
6887 |
313.48 |
| Nov 20 2013 |
5264 |
315.14 |
| Nov 20 2013 |
2798 |
302.93 |
| Nov 20 2013 |
4518 |
318.41 |
| Nov 20 2013 |
6888 |
313.48 |
| Nov 13 2013 |
4518 |
318.41 |
| Nov 13 2013 |
5264 |
315.14 |
| Nov 13 2013 |
2798 |
302.93 |
| Nov 13 2013 |
6888 |
313.48 |
| Nov 06 2013 |
4518 |
318.41 |
| Nov 06 2013 |
2798 |
302.93 |
| Nov 06 2013 |
5264 |
315.14 |
| Nov 06 2013 |
6888 |
313.48 |
| Oct 30 2013 |
2798 |
302.93 |
| Oct 30 2013 |
5264 |
315.14 |
| Oct 30 2013 |
4518 |
318.41 |
| Oct 30 2013 |
6887 |
313.48 |
| Oct 23 2013 |
5264 |
315.14 |
| Oct 23 2013 |
2798 |
302.93 |
| Oct 23 2013 |
4517 |
318.41 |
| Oct 23 2013 |
6886 |
313.48 |
| Oct 16 2013 |
4540 |
318.41 |
| Oct 16 2013 |
5253 |
315.14 |
| Oct 16 2013 |
2793 |
302.93 |
| Oct 16 2013 |
6882 |
313.48 |
| Oct 09 2013 |
2792 |
302.93 |
| Oct 09 2013 |
5264 |
315.14 |
| Oct 09 2013 |
4530 |
318.41 |
| Oct 09 2013 |
6882 |
313.48 |
| Oct 02 2013 |
5263 |
315.14 |
| Oct 02 2013 |
2804 |
302.93 |
| Oct 02 2013 |
4538 |
318.41 |
| Oct 02 2013 |
6887 |
313.48 |
| Sep 25 2013 |
5226 |
315.14 |
| Sep 25 2013 |
2799 |
302.93 |
| Sep 25 2013 |
4520 |
318.41 |
| Sep 25 2013 |
6868 |
313.48 |
| Sep 18 2013 |
4487 |
318.41 |
| Sep 18 2013 |
5224 |
315.14 |
| Sep 18 2013 |
2790 |
302.93 |
| Sep 18 2013 |
6819 |
313.48 |
| Sep 11 2013 |
2742 |
302.93 |
| Sep 11 2013 |
5218 |
315.14 |
| Sep 11 2013 |
4503 |
318.41 |
| Sep 11 2013 |
6799 |
313.48 |
| Sep 04 2013 |
5260 |
315.14 |
| Sep 04 2013 |
4102 |
339.88 |
| Sep 04 2013 |
5729 |
337.89 |
| Sep 04 2013 |
7646 |
322.26 |
| Aug 28 2013 |
5748 |
337.89 |
| Aug 28 2013 |
4251 |
339.88 |
| Aug 28 2013 |
5277 |
315.14 |
| Aug 28 2013 |
7682 |
322.26 |
| Aug 21 2013 |
4240 |
339.88 |
| Aug 21 2013 |
5317 |
315.14 |
| Aug 21 2013 |
5781 |
337.89 |
| Aug 21 2013 |
7740 |
322.26 |
| Aug 14 2013 |
5348 |
315.14 |
| Aug 14 2013 |
3869 |
339.88 |
| Aug 14 2013 |
5805 |
337.89 |
| Aug 14 2013 |
7453 |
322.26 |
| Aug 07 2013 |
3901 |
339.88 |
| Aug 07 2013 |
5443 |
315.14 |
| Aug 07 2013 |
5795 |
337.89 |
| Aug 07 2013 |
7540 |
322.26 |
| Jul 31 2013 |
3891 |
339.88 |
| Jul 31 2013 |
5499 |
315.14 |
| Jul 31 2013 |
5894 |
337.89 |
| Jul 31 2013 |
7595 |
322.26 |
| Jul 24 2013 |
5554 |
315.14 |
| Jul 24 2013 |
3904 |
339.88 |
| Jul 24 2013 |
5844 |
337.89 |
| Jul 24 2013 |
7624 |
322.26 |
| Jul 17 2013 |
5572 |
315.14 |
| Jul 17 2013 |
3803 |
339.88 |
| Jul 17 2013 |
5869 |
337.89 |
| Jul 17 2013 |
7637 |
322.26 |
| Jul 10 2013 |
5902 |
337.89 |
| Jul 10 2013 |
5649 |
315.14 |
| Jul 10 2013 |
3881 |
339.88 |
| Jul 10 2013 |
7742 |
322.26 |
| Jul 03 2013 |
5734 |
315.14 |
| Jul 03 2013 |
3792 |
339.88 |
| Jul 03 2013 |
5927 |
337.89 |
| Jul 03 2013 |
7714 |
322.26 |
| Jun 26 2013 |
3718 |
339.88 |
| Jun 26 2013 |
8236 |
344.53 |
| Jun 26 2013 |
5924 |
337.89 |
| Jun 26 2013 |
7845 |
322.26 |
| Jun 19 2013 |
6005 |
337.89 |
| Jun 19 2013 |
3648 |
339.88 |
| Jun 19 2013 |
8335 |
344.53 |
| Jun 19 2013 |
7907 |
322.26 |
| Jun 12 2013 |
6098 |
337.89 |
| Jun 12 2013 |
8387 |
344.53 |
| Jun 12 2013 |
3792 |
339.88 |
| Jun 12 2013 |
8022 |
322.26 |
| Jun 05 2013 |
3639 |
339.88 |
| Jun 05 2013 |
8285 |
344.53 |
| Jun 05 2013 |
6074 |
337.89 |
| Jun 05 2013 |
7943 |
322.26 |
| May 29 2013 |
5999 |
337.89 |
| May 29 2013 |
8333 |
344.53 |
| May 29 2013 |
3630 |
339.88 |
| May 29 2013 |
7946 |
322.26 |
| May 22 2013 |
6167 |
337.89 |
| May 22 2013 |
3653 |
339.88 |
| May 22 2013 |
8493 |
344.53 |
| May 22 2013 |
8137 |
322.26 |
| May 15 2013 |
8573 |
344.53 |
| May 15 2013 |
3655 |
339.88 |
| May 15 2013 |
6220 |
337.89 |
| May 15 2013 |
8164 |
322.26 |
| May 08 2013 |
8517 |
344.53 |
| May 08 2013 |
3456 |
339.88 |
| May 08 2013 |
6224 |
337.89 |
| May 08 2013 |
8128 |
322.26 |
| May 01 2013 |
6414 |
337.89 |
| May 01 2013 |
8627 |
344.53 |
| May 01 2013 |
3562 |
339.88 |
| May 01 2013 |
8251 |
322.26 |
| Apr 24 2013 |
8633 |
344.53 |
| Apr 24 2013 |
3524 |
339.88 |
| Apr 24 2013 |
6259 |
337.89 |
| Apr 24 2013 |
8214 |
322.26 |
| Apr 17 2013 |
3622 |
339.88 |
| Apr 17 2013 |
8691 |
344.53 |
| Apr 17 2013 |
6343 |
337.89 |
| Apr 17 2013 |
8293 |
322.26 |
| Apr 10 2013 |
8635 |
344.53 |
| Apr 10 2013 |
3593 |
339.88 |
| Apr 10 2013 |
6382 |
337.89 |
| Apr 10 2013 |
8324 |
322.26 |
| Apr 03 2013 |
6389 |
337.89 |
| Apr 03 2013 |
3567 |
339.88 |
| Apr 03 2013 |
8599 |
344.53 |
| Apr 03 2013 |
8357 |
322.26 |
| Mar 27 2013 |
3627 |
339.88 |
| Mar 27 2013 |
8610 |
344.53 |
| Mar 27 2013 |
6512 |
337.89 |
| Mar 27 2013 |
8391 |
322.26 |
| Mar 20 2013 |
3389 |
339.88 |
| Mar 20 2013 |
8502 |
344.53 |
| Mar 20 2013 |
6488 |
337.89 |
| Mar 20 2013 |
8358 |
322.26 |
| Mar 13 2013 |
4887 |
337.89 |
| Mar 13 2013 |
2615 |
339.88 |
| Mar 13 2013 |
8371 |
322.26 |
| Oct 19 2012 |
9814 |
373.92 |
| Oct 19 2012 |
4605 |
376.84 |
| Oct 19 2012 |
7554 |
357.37 |
| Oct 19 2012 |
11980 |
366.6 |
| Sep 23 2012 |
7517 |
357.37 |
| Sep 23 2012 |
4546 |
376.84 |
| Sep 23 2012 |
9756 |
373.92 |
| Sep 23 2012 |
11933 |
366.6 |
| Aug 31 2012 |
9529 |
373.92 |
| Aug 31 2012 |
11378 |
363.39 |
| Aug 24 2012 |
9438 |
373.92 |
| Aug 24 2012 |
11318 |
363.39 |
| Aug 10 2012 |
10742 |
359.88 |
| Aug 03 2012 |
10634 |
359.88 |
| Jul 27 2012 |
10505 |
359.88 |
| Jul 06 2012 |
10296 |
359.88 |
| Jun 22 2012 |
9872 |
359.88 |
| Jun 15 2012 |
10289 |
359.88 |
| Jun 08 2012 |
10240 |
359.88 |
| Jun 01 2012 |
10164 |
359.88 |
| May 25 2012 |
9475 |
359.88 |
| May 18 2012 |
9594 |
359.88 |
| May 11 2012 |
9634 |
359.88 |
| May 04 2012 |
9465 |
359.88 |
| Apr 27 2012 |
9299 |
359.88 |
| Apr 13 2012 |
8745 |
359.88 |
| Apr 06 2012 |
8561 |
359.88 |
| Mar 27 2012 |
8425 |
359.88 |
