| Oct 07 2025 |
498 |
212.5 |
| Sep 30 2025 |
497 |
212.5 |
| Sep 23 2025 |
497 |
212.5 |
| Sep 16 2025 |
510 |
212.5 |
| Sep 09 2025 |
506 |
212.5 |
| Sep 02 2025 |
450 |
212.5 |
| Aug 26 2025 |
465 |
212.5 |
| Aug 19 2025 |
474 |
212.5 |
| Aug 12 2025 |
458 |
212.5 |
| Aug 05 2025 |
445 |
212.5 |
| Jul 29 2025 |
444 |
212.5 |
| Jul 22 2025 |
425 |
212.5 |
| Jul 15 2025 |
391 |
212.5 |
| Jul 08 2025 |
387 |
212.5 |
| Jul 01 2025 |
389 |
212.5 |
| Jun 24 2025 |
385 |
212.5 |
| Jun 17 2025 |
382 |
212.5 |
| Jun 10 2025 |
252 |
212.5 |
| Jun 03 2025 |
252 |
212.5 |
| May 27 2025 |
33 |
212.5 |
| May 20 2025 |
31 |
212.5 |
| May 13 2025 |
30 |
212.5 |
| May 06 2025 |
28 |
212.5 |
| Apr 29 2025 |
29 |
212.5 |
| Apr 29 2025 |
429 |
255 |
| Apr 22 2025 |
39 |
212.5 |
| Apr 22 2025 |
403 |
255 |
| Apr 15 2025 |
40 |
212.5 |
| Apr 15 2025 |
423 |
255 |
| Apr 08 2025 |
40 |
212.5 |
| Apr 08 2025 |
419 |
255 |
| Apr 01 2025 |
44 |
212.5 |
| Apr 01 2025 |
390 |
255 |
| Mar 25 2025 |
44 |
212.5 |
| Mar 25 2025 |
404 |
255 |
| Mar 18 2025 |
39 |
212.5 |
| Mar 18 2025 |
405 |
255 |
| Mar 11 2025 |
36 |
212.5 |
| Mar 11 2025 |
399 |
255 |
| Mar 04 2025 |
32 |
212.5 |
| Mar 04 2025 |
409 |
255 |
| Feb 25 2025 |
26 |
212.5 |
| Feb 25 2025 |
406 |
255 |
| Feb 18 2025 |
26 |
212.5 |
| Feb 18 2025 |
402 |
255 |
| Feb 11 2025 |
30 |
212.5 |
| Feb 11 2025 |
399 |
255 |
| Feb 04 2025 |
22 |
212.5 |
| Feb 04 2025 |
399 |
255 |
| Jan 29 2025 |
22 |
212.5 |
| Jan 29 2025 |
399 |
255 |
| Jan 22 2025 |
398 |
255 |
| Jan 15 2025 |
413 |
255 |
| Jan 08 2025 |
202 |
255 |
| Jan 01 2025 |
209 |
255 |
| Dec 25 2024 |
208 |
255 |
| Dec 18 2024 |
208 |
255 |
| Dec 11 2024 |
207 |
255 |
| Dec 04 2024 |
207 |
255 |
| Nov 27 2024 |
207 |
255 |
| Nov 20 2024 |
207 |
255 |
| Nov 13 2024 |
207 |
255 |
| Nov 06 2024 |
203 |
255 |
| Oct 30 2024 |
216 |
255 |
| Oct 23 2024 |
388 |
255 |
| Oct 16 2024 |
388 |
255 |
| Oct 09 2024 |
379 |
255 |
| Oct 02 2024 |
368 |
255 |
| Sep 25 2024 |
374 |
255 |
| Sep 18 2024 |
363 |
255 |
| Sep 11 2024 |
351 |
255 |
| Sep 04 2024 |
346 |
255 |
| Aug 28 2024 |
361 |
255 |
| Aug 21 2024 |
369 |
255 |
| Aug 14 2024 |
383 |
255 |
| Aug 07 2024 |
461 |
255 |
| Jul 31 2024 |
467 |
255 |
| Jul 24 2024 |
445 |
255 |
| Jul 17 2024 |
446 |
255 |
| Jul 10 2024 |
406 |
255 |
| Jul 03 2024 |
464 |
255 |
| Jun 26 2024 |
408 |
255 |
| Jun 19 2024 |
408 |
255 |
| Jun 12 2024 |
401 |
255 |
| Jun 05 2024 |
413 |
255 |
| Jul 15 2009 |
3200 |
506.71 |
| Jul 15 2009 |
3400 |
572.57 |
| Jul 15 2009 |
5272 |
539.64 |
| Jul 01 2009 |
3200 |
572.57 |
| Jul 01 2009 |
2770 |
506.71 |
| Jul 01 2009 |
5035 |
539.35 |
| Jun 15 2009 |
2795 |
506.71 |
| Jun 15 2009 |
3100 |
572.57 |
| Jun 15 2009 |
4949 |
539.35 |
| Jun 01 2009 |
2704 |
572.57 |
| Jun 01 2009 |
2625 |
506.71 |
| Jun 01 2009 |
4718 |
539.35 |
| May 15 2009 |
2777 |
572.57 |
| May 15 2009 |
1044 |
538.77 |
| May 15 2009 |
2625 |
506.71 |
| May 15 2009 |
4823 |
539.35 |
| May 01 2009 |
2397 |
506.71 |
| May 01 2009 |
2714 |
572.57 |
| May 01 2009 |
1046 |
538.77 |
| May 01 2009 |
4447 |
539.35 |
| Apr 15 2009 |
2692 |
572.57 |
| Apr 15 2009 |
1046 |
538.77 |
| Apr 15 2009 |
2372 |
506.71 |
| Apr 15 2009 |
4254 |
539.35 |
| Apr 01 2009 |
2349 |
506.71 |
| Apr 01 2009 |
1006 |
538.77 |
| Apr 01 2009 |
2625 |
572.57 |
| Apr 01 2009 |
4224 |
539.35 |
| Oct 14 2008 |
805 |
538.77 |
| Oct 14 2008 |
2094 |
572.57 |
| Oct 14 2008 |
2239 |
506.71 |
| Oct 14 2008 |
3805 |
539.35 |
