| Feb 24 2016 |
15410 |
454.62 |
| Feb 24 2016 |
22287 |
454.62 |
| Feb 17 2016 |
15597 |
454.62 |
| Feb 17 2016 |
22509 |
454.62 |
| Feb 10 2016 |
15511 |
454.62 |
| Feb 10 2016 |
22485 |
454.62 |
| Feb 03 2016 |
15505 |
454.62 |
| Feb 03 2016 |
22463 |
454.62 |
| Jan 27 2016 |
15550 |
454.62 |
| Jan 27 2016 |
22477 |
454.62 |
| Jan 20 2016 |
15546 |
454.62 |
| Jan 20 2016 |
22494 |
454.62 |
| Jan 13 2016 |
15564 |
454.62 |
| Jan 13 2016 |
22530 |
454.62 |
| Jan 06 2016 |
15564 |
454.62 |
| Jan 06 2016 |
22540 |
454.62 |
| Dec 30 2015 |
15564 |
454.62 |
| Dec 30 2015 |
22534 |
454.62 |
| Dec 23 2015 |
15563 |
454.62 |
| Dec 23 2015 |
22536 |
454.62 |
| Dec 16 2015 |
15563 |
454.62 |
| Dec 16 2015 |
22536 |
454.62 |
| Dec 09 2015 |
15564 |
454.62 |
| Dec 09 2015 |
22539 |
454.62 |
| Dec 02 2015 |
15565 |
454.62 |
| Dec 02 2015 |
22540 |
454.62 |
| Nov 25 2015 |
15565 |
454.62 |
| Nov 25 2015 |
22541 |
454.62 |
| Nov 18 2015 |
15565 |
454.62 |
| Nov 18 2015 |
22540 |
454.62 |
| Nov 11 2015 |
15544 |
454.62 |
| Nov 11 2015 |
22522 |
454.62 |
| Nov 04 2015 |
15544 |
454.62 |
| Nov 04 2015 |
22522 |
454.62 |
| Oct 28 2015 |
15546 |
454.62 |
| Oct 28 2015 |
22489 |
454.62 |
| Oct 21 2015 |
15504 |
454.62 |
| Oct 21 2015 |
22465 |
454.62 |
| Oct 14 2015 |
15503 |
454.62 |
| Oct 14 2015 |
22467 |
454.62 |
| Oct 07 2015 |
15524 |
454.62 |
| Oct 07 2015 |
22463 |
454.62 |
| Sep 30 2015 |
15538 |
454.62 |
| Sep 30 2015 |
22479 |
454.62 |
| Sep 23 2015 |
15637 |
454.62 |
| Sep 23 2015 |
22538 |
454.62 |
| Sep 16 2015 |
15489 |
454.62 |
| Sep 16 2015 |
22408 |
454.62 |
| Sep 09 2015 |
15449 |
454.62 |
| Sep 09 2015 |
22367 |
454.62 |
| Sep 02 2015 |
15514 |
454.62 |
| Sep 02 2015 |
22290 |
454.62 |
| Aug 26 2015 |
15685 |
454.62 |
| Aug 26 2015 |
22481 |
454.62 |
| Aug 19 2015 |
15892 |
454.62 |
| Aug 19 2015 |
22710 |
454.62 |
| Aug 12 2015 |
15873 |
454.62 |
| Aug 12 2015 |
22829 |
454.62 |
| Aug 05 2015 |
15939 |
454.62 |
| Aug 05 2015 |
22802 |
454.62 |
| Jul 29 2015 |
15945 |
454.62 |
| Jul 29 2015 |
23025 |
454.62 |
| Jul 22 2015 |
15953 |
454.62 |
| Jul 22 2015 |
23103 |
454.62 |
| Jul 15 2015 |
16251 |
454.62 |
| Jul 15 2015 |
23258 |
454.62 |
| Jul 08 2015 |
16357 |
454.62 |
| Jul 08 2015 |
23404 |
454.62 |
| Jul 01 2015 |
16453 |
454.62 |
| Jul 01 2015 |
23515 |
454.62 |
| Jun 24 2015 |
16495 |
454.62 |
| Jun 24 2015 |
23620 |
454.62 |
| Jun 17 2015 |
16410 |
454.62 |
| Jun 17 2015 |
23651 |
454.62 |
| Jun 10 2015 |
16553 |
454.62 |
| Jun 10 2015 |
23680 |
454.62 |
| Jun 03 2015 |
16747 |
454.62 |
| Jun 03 2015 |
23826 |
454.62 |
| May 27 2015 |
16615 |
454.62 |
| May 27 2015 |
23635 |
454.62 |
| May 20 2015 |
16686 |
454.62 |
| May 20 2015 |
23638 |
454.62 |
| May 13 2015 |
16856 |
454.62 |
| May 13 2015 |
23709 |
454.62 |
| May 06 2015 |
16702 |
454.62 |
| May 06 2015 |
23358 |
454.62 |
| Apr 29 2015 |
16898 |
454.62 |
| Apr 29 2015 |
23591 |
454.62 |
| Apr 22 2015 |
16962 |
454.62 |
| Apr 22 2015 |
23701 |
454.62 |
| Apr 15 2015 |
16693 |
454.62 |
| Apr 15 2015 |
23456 |
454.62 |
| Apr 08 2015 |
15119 |
441.05 |
| Apr 08 2015 |
21521 |
441.05 |
| Apr 01 2015 |
15257 |
441.05 |
| Apr 01 2015 |
21902 |
441.05 |
| Mar 25 2015 |
14783 |
441.05 |
| Mar 25 2015 |
21257 |
441.05 |
| Mar 18 2015 |
12792 |
427.48 |
| Mar 18 2015 |
18767 |
427.48 |
| Mar 11 2015 |
13064 |
427.48 |
| Mar 11 2015 |
19304 |
427.48 |
| Mar 04 2015 |
13273 |
427.48 |
| Mar 04 2015 |
19526 |
427.48 |
| Feb 25 2015 |
13309 |
427.48 |
| Feb 25 2015 |
19507 |
427.48 |
| Feb 18 2015 |
13405 |
427.48 |
| Feb 18 2015 |
19571 |
427.48 |
| Feb 11 2015 |
13422 |
427.48 |
| Feb 11 2015 |
19591 |
427.48 |
| Feb 04 2015 |
13459 |
427.48 |
| Feb 04 2015 |
19612 |
427.48 |
| Jan 28 2015 |
15781 |
448.51 |
| Jan 28 2015 |
22680 |
448.51 |
| Jan 21 2015 |
15793 |
448.51 |
| Jan 21 2015 |
22701 |
448.51 |
| Jan 14 2015 |
15810 |
448.51 |
| Jan 14 2015 |
22716 |
448.51 |
| Jan 07 2015 |
15811 |
448.51 |
| Jan 07 2015 |
22690 |
448.51 |
| Dec 31 2014 |
15811 |
448.51 |
| Dec 31 2014 |
22701 |
448.51 |
| Dec 24 2014 |
15811 |
448.51 |
| Dec 24 2014 |
22701 |
448.51 |
| Dec 17 2014 |
15811 |
448.51 |
| Dec 17 2014 |
22692 |
448.51 |
| Dec 10 2014 |
15811 |
448.51 |
| Dec 10 2014 |
22692 |
448.51 |
| Dec 03 2014 |
15811 |
448.51 |
| Dec 03 2014 |
22692 |
448.51 |
| Nov 26 2014 |
15811 |
448.51 |
| Nov 26 2014 |
22692 |
448.51 |
| Nov 19 2014 |
15811 |
448.51 |
| Nov 19 2014 |
22692 |
448.51 |
| Nov 12 2014 |
15811 |
448.51 |
| Nov 12 2014 |
22692 |
448.51 |
| Nov 05 2014 |
15811 |
448.51 |
| Nov 05 2014 |
22693 |
448.51 |
| Oct 29 2014 |
15806 |
448.51 |
| Oct 29 2014 |
22690 |
448.51 |
| Oct 22 2014 |
15783 |
448.51 |
| Oct 22 2014 |
22701 |
448.51 |
| Oct 15 2014 |
15697 |
448.51 |
| Oct 15 2014 |
22623 |
448.51 |
| Oct 08 2014 |
15705 |
448.51 |
| Oct 08 2014 |
22611 |
448.51 |
| Oct 01 2014 |
15712 |
448.51 |
| Oct 01 2014 |
22645 |
448.51 |
| Sep 24 2014 |
15813 |
448.51 |
| Sep 24 2014 |
22681 |
448.51 |
| Sep 17 2014 |
15695 |
448.51 |
| Sep 17 2014 |
22641 |
448.51 |
| Sep 10 2014 |
15719 |
448.51 |
| Sep 10 2014 |
22655 |
448.51 |
| Sep 03 2014 |
15746 |
448.51 |
| Sep 03 2014 |
22717 |
448.51 |
| Aug 27 2014 |
15638 |
448.51 |
| Aug 27 2014 |
22770 |
448.51 |
| Aug 20 2014 |
15651 |
448.51 |
| Aug 20 2014 |
22800 |
448.51 |
| Aug 13 2014 |
15601 |
448.51 |
| Aug 13 2014 |
22848 |
448.51 |
| Aug 06 2014 |
15772 |
448.51 |
| Aug 06 2014 |
22961 |
448.51 |
| Jul 30 2014 |
15819 |
448.51 |
| Jul 30 2014 |
23128 |
448.51 |
| Jul 23 2014 |
15684 |
448.51 |
| Jul 23 2014 |
22944 |
448.51 |
| Jul 16 2014 |
15846 |
448.51 |
| Jul 16 2014 |
22927 |
448.51 |
| Jul 09 2014 |
15935 |
448.51 |
| Jul 09 2014 |
22955 |
448.51 |
| Jul 02 2014 |
16013 |
448.51 |
| Jul 02 2014 |
23174 |
448.51 |
| Jun 25 2014 |
16110 |
448.51 |
| Jun 25 2014 |
23290 |
448.51 |
| Jun 18 2014 |
16157 |
448.51 |
| Jun 18 2014 |
23303 |
448.51 |
| Jun 11 2014 |
16080 |
448.51 |
| Jun 11 2014 |
23486 |
448.51 |
| Jun 04 2014 |
16178 |
448.51 |
| Jun 04 2014 |
23661 |
448.51 |
| May 28 2014 |
16089 |
448.51 |
| May 28 2014 |
23572 |
448.51 |
| May 21 2014 |
18369 |
469.55 |
| May 21 2014 |
26761 |
469.55 |
| May 14 2014 |
18475 |
469.55 |
| May 14 2014 |
26864 |
469.55 |
| May 07 2014 |
17998 |
469.55 |
| May 07 2014 |
26542 |
469.55 |
| Apr 30 2014 |
18565 |
469.55 |
| Apr 30 2014 |
27232 |
469.55 |
| Apr 23 2014 |
18940 |
469.55 |
| Apr 23 2014 |
27574 |
469.55 |
| Apr 16 2014 |
18928 |
469.55 |
| Apr 16 2014 |
27387 |
469.55 |
| Apr 09 2014 |
19613 |
469.55 |
| Apr 09 2014 |
27793 |
469.55 |
| Apr 02 2014 |
19617 |
469.55 |
| Apr 02 2014 |
27337 |
469.55 |
| Mar 26 2014 |
19196 |
469.55 |
| Mar 26 2014 |
27288 |
469.55 |
| Mar 19 2014 |
19099 |
469.55 |
| Mar 19 2014 |
27229 |
469.55 |
| Mar 12 2014 |
9638 |
456.91 |
| Mar 12 2014 |
20307 |
480.65 |
| Mar 12 2014 |
28268 |
476.67 |
| Mar 05 2014 |
20525 |
486.2 |
| Mar 05 2014 |
9546 |
456.91 |
| Mar 05 2014 |
28356 |
478.45 |
| Feb 26 2014 |
9627 |
456.91 |
| Feb 26 2014 |
20396 |
486.2 |
| Feb 26 2014 |
28288 |
478.45 |
| Feb 19 2014 |
9693 |
456.91 |
| Feb 19 2014 |
20473 |
486.2 |
| Feb 19 2014 |
28310 |
478.45 |
| Feb 12 2014 |
19237 |
474.01 |
| Feb 12 2014 |
9281 |
446.71 |
| Feb 12 2014 |
25560 |
459.71 |
| Feb 05 2014 |
9261 |
446.71 |
| Feb 05 2014 |
19267 |
474.01 |
| Feb 05 2014 |
25683 |
459.71 |
| Jan 29 2014 |
9261 |
446.71 |
| Jan 29 2014 |
19159 |
474.01 |
| Jan 29 2014 |
25693 |
459.71 |
| Jan 22 2014 |
9280 |
446.71 |
| Jan 22 2014 |
19067 |
474.01 |
| Jan 22 2014 |
25588 |
459.71 |
| Jan 15 2014 |
9280 |
446.71 |
| Jan 15 2014 |
19081 |
474.01 |
| Jan 15 2014 |
25640 |
459.71 |
| Jan 08 2014 |
9280 |
446.71 |
| Jan 08 2014 |
18947 |
474.01 |
| Jan 08 2014 |
25551 |
459.71 |
| Jan 01 2014 |
9280 |
446.71 |
| Jan 01 2014 |
18947 |
474.01 |
| Jan 01 2014 |
25553 |
459.71 |
| Dec 25 2013 |
18947 |
474.01 |
| Dec 25 2013 |
9309 |
446.71 |
| Dec 25 2013 |
25563 |
459.71 |
| Dec 18 2013 |
9309 |
446.71 |
| Dec 18 2013 |
18947 |
474.01 |
| Dec 18 2013 |
25563 |
459.71 |
| Dec 11 2013 |
9310 |
446.71 |
| Dec 11 2013 |
18948 |
474.01 |
| Dec 11 2013 |
25564 |
459.71 |
| Dec 04 2013 |
18949 |
474.01 |
| Dec 04 2013 |
9310 |
446.71 |
| Dec 04 2013 |
25565 |
459.71 |
| Nov 27 2013 |
18949 |
474.01 |
| Nov 27 2013 |
9310 |
446.71 |
| Nov 27 2013 |
25565 |
459.71 |
| Nov 20 2013 |
9311 |
446.71 |
| Nov 20 2013 |
18949 |
474.01 |
| Nov 20 2013 |
25566 |
459.71 |
| Nov 13 2013 |
18950 |
474.01 |
| Nov 13 2013 |
9311 |
446.71 |
| Nov 13 2013 |
25567 |
459.71 |
| Nov 06 2013 |
18950 |
474.01 |
| Nov 06 2013 |
9311 |
446.71 |
| Nov 06 2013 |
25567 |
459.71 |
| Oct 30 2013 |
9311 |
446.71 |
| Oct 30 2013 |
18950 |
474.01 |
| Oct 30 2013 |
25565 |
459.71 |
| Oct 23 2013 |
9311 |
446.71 |
| Oct 23 2013 |
18938 |
474.01 |
| Oct 23 2013 |
25564 |
459.71 |
| Oct 16 2013 |
18957 |
474.01 |
| Oct 16 2013 |
9255 |
446.71 |
| Oct 16 2013 |
25541 |
459.71 |
| Oct 09 2013 |
9160 |
446.71 |
| Oct 09 2013 |
18720 |
474.01 |
| Oct 09 2013 |
25354 |
459.71 |
| Oct 02 2013 |
9235 |
446.71 |
| Oct 02 2013 |
18771 |
474.01 |
| Oct 02 2013 |
25407 |
459.71 |
| Sep 25 2013 |
9204 |
446.71 |
| Sep 25 2013 |
18758 |
474.01 |
| Sep 25 2013 |
25356 |
459.71 |
| Sep 18 2013 |
18596 |
474.01 |
| Sep 18 2013 |
9143 |
446.71 |
| Sep 18 2013 |
25119 |
459.71 |
| Sep 11 2013 |
9039 |
446.71 |
| Sep 11 2013 |
18550 |
474.01 |
| Sep 11 2013 |
24952 |
459.71 |
| Sep 04 2013 |
9131 |
446.71 |
| Sep 04 2013 |
18767 |
474.01 |
| Sep 04 2013 |
25107 |
459.71 |
| Aug 28 2013 |
18672 |
474.01 |
| Aug 28 2013 |
9370 |
446.71 |
| Aug 28 2013 |
25028 |
459.71 |
| Aug 21 2013 |
9363 |
446.71 |
| Aug 21 2013 |
18797 |
474.01 |
| Aug 21 2013 |
25193 |
459.71 |
| Aug 14 2013 |
8874 |
446.71 |
| Aug 14 2013 |
18819 |
474.01 |
| Aug 14 2013 |
24930 |
459.71 |
| Aug 07 2013 |
8988 |
446.71 |
| Aug 07 2013 |
18811 |
474.01 |
| Aug 07 2013 |
25165 |
459.71 |
| Jul 31 2013 |
9020 |
446.71 |
| Jul 31 2013 |
19134 |
474.01 |
| Jul 31 2013 |
25479 |
459.71 |
| Jul 24 2013 |
9037 |
446.71 |
| Jul 24 2013 |
19025 |
474.01 |
| Jul 24 2013 |
25594 |
459.71 |
| Jul 17 2013 |
8955 |
446.71 |
| Jul 17 2013 |
19077 |
474.01 |
| Jul 17 2013 |
25695 |
459.71 |
| Jul 10 2013 |
19220 |
474.01 |
| Jul 10 2013 |
9174 |
446.71 |
| Jul 10 2013 |
25990 |
459.71 |
| Jul 03 2013 |
9066 |
446.71 |
| Jul 03 2013 |
19178 |
474.01 |
| Jul 03 2013 |
25984 |
459.71 |
| Jun 26 2013 |
8926 |
446.71 |
| Jun 26 2013 |
19099 |
474.01 |
| Jun 26 2013 |
26172 |
459.71 |
| Jun 19 2013 |
19294 |
474.01 |
| Jun 19 2013 |
8723 |
446.71 |
| Jun 19 2013 |
26157 |
459.71 |
| Jun 12 2013 |
19344 |
474.01 |
| Jun 12 2013 |
9017 |
446.71 |
| Jun 12 2013 |
26452 |
459.71 |
| Jun 05 2013 |
8628 |
446.71 |
| Jun 05 2013 |
19195 |
474.01 |
| Jun 05 2013 |
26223 |
459.71 |
| May 29 2013 |
19088 |
474.01 |
| May 29 2013 |
8571 |
446.71 |
| May 29 2013 |
26228 |
459.71 |
| May 22 2013 |
19427 |
474.01 |
| May 22 2013 |
8608 |
446.71 |
| May 22 2013 |
26699 |
459.71 |
| May 15 2013 |
8433 |
446.71 |
| May 15 2013 |
19422 |
474.01 |
| May 15 2013 |
26717 |
459.71 |
| May 08 2013 |
8178 |
446.71 |
| May 08 2013 |
19427 |
474.01 |
| May 08 2013 |
26684 |
459.71 |
| May 01 2013 |
16990 |
446.73 |
| May 01 2013 |
9575 |
354.78 |
| May 01 2013 |
6823 |
415.98 |
| May 01 2013 |
16616 |
392.06 |
| Apr 24 2013 |
9582 |
354.78 |
| Apr 24 2013 |
6751 |
415.98 |
| Apr 24 2013 |
16531 |
446.73 |
| Apr 24 2013 |
16560 |
392.06 |
| Apr 17 2013 |
6895 |
415.98 |
| Apr 17 2013 |
9632 |
354.78 |
| Apr 17 2013 |
15330 |
434.47 |
| Apr 17 2013 |
14871 |
379.22 |
| Apr 10 2013 |
9514 |
354.78 |
| Apr 10 2013 |
5930 |
395.51 |
| Apr 10 2013 |
11650 |
399.98 |
| Apr 10 2013 |
14830 |
379.22 |
| Apr 03 2013 |
11643 |
399.98 |
| Apr 03 2013 |
5887 |
395.51 |
| Apr 03 2013 |
9488 |
354.78 |
| Apr 03 2013 |
14806 |
379.22 |
| Mar 27 2013 |
5998 |
395.51 |
| Mar 27 2013 |
9517 |
354.78 |
| Mar 27 2013 |
11920 |
399.98 |
| Mar 27 2013 |
14902 |
379.22 |
| Mar 20 2013 |
5622 |
395.51 |
| Mar 20 2013 |
9384 |
354.78 |
| Mar 20 2013 |
11880 |
399.98 |
| Mar 20 2013 |
14844 |
379.22 |
| Mar 13 2013 |
12760 |
449.64 |
| Mar 13 2013 |
5652 |
436.51 |
| Mar 13 2013 |
14855 |
379.22 |
| Oct 19 2012 |
8152 |
354.78 |
| Oct 19 2012 |
5144 |
390.59 |
| Oct 19 2012 |
12364 |
412.38 |
| Oct 19 2012 |
17597 |
408.17 |
| Sep 23 2012 |
12238 |
412.38 |
| Sep 23 2012 |
5084 |
390.59 |
| Sep 23 2012 |
8103 |
354.78 |
| Sep 23 2012 |
17496 |
408.17 |
| Aug 31 2012 |
4783 |
390.59 |
| Aug 31 2012 |
7929 |
354.78 |
| Aug 31 2012 |
11774 |
412.38 |
| Aug 31 2012 |
17143 |
408.17 |
| Aug 24 2012 |
11643 |
412.38 |
| Aug 24 2012 |
4727 |
390.59 |
| Aug 24 2012 |
7865 |
354.78 |
| Aug 24 2012 |
17008 |
408.17 |
| Aug 10 2012 |
4528 |
390.59 |
| Aug 10 2012 |
7662 |
354.78 |
| Aug 10 2012 |
11327 |
412.38 |
| Aug 10 2012 |
16650 |
408.17 |
| Aug 03 2012 |
11119 |
412.38 |
| Aug 03 2012 |
4375 |
390.59 |
| Aug 03 2012 |
7576 |
354.78 |
| Aug 03 2012 |
16462 |
408.17 |
| Jul 27 2012 |
11014 |
412.38 |
| Jul 27 2012 |
4135 |
390.59 |
| Jul 27 2012 |
7401 |
354.78 |
| Jul 27 2012 |
16171 |
408.17 |
| Jul 06 2012 |
7108 |
354.78 |
| Jul 06 2012 |
3899 |
390.59 |
| Jul 06 2012 |
10600 |
412.38 |
| Jul 06 2012 |
15765 |
408.17 |
| Jun 22 2012 |
6535 |
354.78 |
| Jun 22 2012 |
4028 |
390.59 |
| Jun 22 2012 |
10428 |
412.38 |
| Jun 22 2012 |
15071 |
408.17 |
| Jun 15 2012 |
6585 |
354.78 |
| Jun 15 2012 |
4137 |
390.59 |
| Jun 15 2012 |
10291 |
412.38 |
| Jun 15 2012 |
15499 |
408.17 |
| Jun 08 2012 |
4179 |
390.59 |
| Jun 08 2012 |
6548 |
354.78 |
| Jun 08 2012 |
10092 |
412.38 |
| Jun 08 2012 |
15360 |
408.17 |
| Jun 01 2012 |
6272 |
354.78 |
| Jun 01 2012 |
4415 |
390.59 |
| Jun 01 2012 |
10103 |
412.38 |
| Jun 01 2012 |
15208 |
408.17 |
| May 25 2012 |
5309 |
354.78 |
| May 25 2012 |
4336 |
390.59 |
| May 25 2012 |
9476 |
412.38 |
| May 25 2012 |
14235 |
408.17 |
| May 18 2012 |
4519 |
390.59 |
| May 18 2012 |
5405 |
354.78 |
| May 18 2012 |
10633 |
428.22 |
| May 18 2012 |
15092 |
414.36 |
| May 11 2012 |
4503 |
390.59 |
| May 11 2012 |
5358 |
354.78 |
| May 11 2012 |
11662 |
449.62 |
| May 11 2012 |
15578 |
419.18 |
| May 04 2012 |
10797 |
449.62 |
| May 04 2012 |
5148 |
426.67 |
| May 04 2012 |
16948 |
435.26 |
| Apr 27 2012 |
4583 |
426.67 |
| Apr 27 2012 |
9580 |
449.62 |
| Apr 27 2012 |
16447 |
435.26 |
| Apr 13 2012 |
7478 |
449.62 |
| Apr 13 2012 |
3863 |
426.67 |
| Apr 13 2012 |
15280 |
435.26 |
| Apr 06 2012 |
6721 |
449.62 |
| Apr 06 2012 |
3537 |
426.67 |
| Apr 06 2012 |
14896 |
435.26 |
| Mar 27 2012 |
14123 |
429.55 |
