Feb 03 2022 |
8141 |
579.64 |
Feb 03 2022 |
10545 |
579.64 |
Jan 27 2022 |
8185 |
579.64 |
Jan 27 2022 |
10618 |
579.64 |
Jan 20 2022 |
7358 |
528.45 |
Jan 20 2022 |
9273 |
528.45 |
Jan 13 2022 |
7401 |
528.45 |
Jan 13 2022 |
9324 |
528.45 |
Jan 06 2022 |
7402 |
528.45 |
Jan 06 2022 |
9325 |
528.45 |
Dec 30 2021 |
7408 |
528.45 |
Dec 30 2021 |
9341 |
528.45 |
Dec 23 2021 |
7408 |
528.45 |
Dec 23 2021 |
9341 |
528.45 |
Dec 16 2021 |
7408 |
528.45 |
Dec 16 2021 |
9341 |
528.45 |
Dec 09 2021 |
7408 |
528.45 |
Dec 09 2021 |
9341 |
528.45 |
Dec 02 2021 |
7405 |
528.45 |
Dec 02 2021 |
9343 |
528.45 |
Nov 25 2021 |
7405 |
528.45 |
Nov 25 2021 |
9343 |
528.45 |
Nov 18 2021 |
7406 |
528.45 |
Nov 18 2021 |
9344 |
528.45 |
Nov 11 2021 |
7406 |
528.45 |
Nov 11 2021 |
9345 |
528.45 |
Nov 04 2021 |
7406 |
528.45 |
Nov 04 2021 |
9424 |
528.45 |
Oct 28 2021 |
7406 |
528.45 |
Oct 28 2021 |
9424 |
528.45 |
Oct 21 2021 |
7405 |
528.45 |
Oct 21 2021 |
9453 |
528.45 |
Oct 14 2021 |
7406 |
528.45 |
Oct 14 2021 |
9467 |
528.45 |
Oct 07 2021 |
7410 |
528.45 |
Oct 07 2021 |
9494 |
528.45 |
Sep 30 2021 |
7344 |
528.45 |
Sep 30 2021 |
9455 |
528.45 |
Sep 23 2021 |
7219 |
528.45 |
Sep 23 2021 |
9368 |
528.45 |
Sep 16 2021 |
7199 |
528.45 |
Sep 16 2021 |
9304 |
528.45 |
Sep 09 2021 |
7170 |
528.45 |
Sep 09 2021 |
9372 |
528.45 |
Sep 02 2021 |
7082 |
528.45 |
Sep 02 2021 |
9527 |
528.45 |
Aug 26 2021 |
7177 |
528.45 |
Aug 26 2021 |
9446 |
528.45 |
Aug 19 2021 |
7256 |
528.45 |
Aug 19 2021 |
9680 |
528.45 |
Aug 12 2021 |
7314 |
528.45 |
Aug 12 2021 |
9844 |
528.45 |
Aug 05 2021 |
7333 |
528.45 |
Aug 05 2021 |
9865 |
528.45 |
Jul 29 2021 |
7356 |
528.45 |
Jul 29 2021 |
10021 |
528.45 |
Jul 22 2021 |
7311 |
528.45 |
Jul 22 2021 |
9952 |
528.45 |
Jul 15 2021 |
7281 |
528.45 |
Jul 15 2021 |
10008 |
528.45 |
Jul 08 2021 |
7430 |
528.45 |
Jul 08 2021 |
10104 |
528.45 |
Jul 01 2021 |
7440 |
528.45 |
Jul 01 2021 |
10064 |
528.45 |
Jun 24 2021 |
7437 |
528.45 |
Jun 24 2021 |
9993 |
528.45 |
Jun 17 2021 |
7269 |
528.45 |
Jun 17 2021 |
9891 |
528.45 |
Jun 10 2021 |
7269 |
528.45 |
Jun 10 2021 |
9495 |
528.45 |
Jun 03 2021 |
9263 |
528.45 |
May 27 2021 |
7268 |
528.45 |
May 27 2021 |
9462 |
528.45 |
May 07 2021 |
21534 |
528.45 |
Feb 05 2021 |
5270 |
579.64 |
Feb 05 2021 |
8575 |
579.64 |
Jan 29 2021 |
5465 |
579.64 |
Jan 29 2021 |
8836 |
579.64 |
Jan 22 2021 |
5014 |
528.45 |
Jan 22 2021 |
8055 |
528.45 |
Jan 15 2021 |
5212 |
528.45 |
Jan 15 2021 |
8221 |
528.45 |
Jan 08 2021 |
5212 |
528.45 |
Jan 08 2021 |
8187 |
528.45 |
Jan 01 2021 |
5195 |
528.45 |
Jan 01 2021 |
8145 |
528.45 |
Dec 25 2020 |
5195 |
528.45 |
Dec 25 2020 |
8145 |
528.45 |
Dec 18 2020 |
5195 |
528.45 |
Dec 18 2020 |
8145 |
528.45 |
Dec 11 2020 |
5195 |
528.45 |
Dec 11 2020 |
8124 |
528.45 |
Dec 04 2020 |
5138 |
528.45 |
Dec 04 2020 |
8081 |
528.45 |
Nov 27 2020 |
5138 |
528.45 |
Nov 27 2020 |
8081 |
528.45 |
Nov 20 2020 |
5138 |
528.45 |
Nov 20 2020 |
8081 |
528.45 |
Nov 13 2020 |
5138 |
528.45 |
Nov 13 2020 |
8081 |
528.45 |
Nov 06 2020 |
5138 |
528.45 |
Nov 06 2020 |
8185 |
528.45 |
Oct 30 2020 |
5127 |
528.45 |
Oct 30 2020 |
8106 |
528.45 |
Oct 23 2020 |
5127 |
528.45 |
Oct 23 2020 |
8002 |
528.45 |
Oct 16 2020 |
5095 |
528.45 |
Oct 16 2020 |
8025 |
528.45 |
Oct 09 2020 |
5047 |
528.45 |
Oct 09 2020 |
7979 |
528.45 |
Oct 02 2020 |
4744 |
528.45 |
Oct 02 2020 |
7645 |
528.45 |
Sep 25 2020 |
4820 |
528.45 |
Sep 25 2020 |
7692 |
528.45 |
Sep 18 2020 |
4858 |
528.45 |
Sep 18 2020 |
7740 |
528.45 |
Sep 11 2020 |
4927 |
528.45 |
Sep 11 2020 |
7474 |
528.45 |
Sep 04 2020 |
5236 |
528.45 |
Sep 04 2020 |
8313 |
528.45 |
Aug 28 2020 |
5759 |
528.45 |
Aug 28 2020 |
8876 |
528.45 |
Aug 21 2020 |
6154 |
528.45 |
Aug 21 2020 |
9593 |
528.45 |
Aug 14 2020 |
6420 |
528.45 |
Aug 14 2020 |
10055 |
528.45 |
Aug 07 2020 |
6954 |
528.45 |
Aug 07 2020 |
10783 |
528.45 |
Jul 31 2020 |
7561 |
528.45 |
Jul 31 2020 |
11491 |
528.45 |
Jul 24 2020 |
8190 |
528.45 |
Jul 24 2020 |
12259 |
528.45 |
Jul 17 2020 |
8866 |
528.45 |
Jul 17 2020 |
12835 |
528.45 |
Jul 10 2020 |
9695 |
528.45 |
Jul 10 2020 |
13669 |
528.45 |
Jul 03 2020 |
9840 |
528.45 |
Jul 03 2020 |
13869 |
528.45 |
Jun 26 2020 |
10484 |
528.45 |
Jun 26 2020 |
14528 |
528.45 |
Jun 19 2020 |
10815 |
528.45 |
Jun 19 2020 |
15070 |
528.45 |
Jun 12 2020 |
11227 |
528.45 |
Jun 12 2020 |
15622 |
528.45 |
Jun 05 2020 |
11775 |
528.45 |
Jun 05 2020 |
16176 |
528.45 |
May 29 2020 |
12201 |
528.45 |
May 29 2020 |
16671 |
528.45 |
May 22 2020 |
12692 |
528.45 |
May 22 2020 |
17165 |
528.45 |
May 15 2020 |
12973 |
528.45 |
May 15 2020 |
17691 |
528.45 |
May 08 2020 |
13285 |
528.45 |
May 08 2020 |
18135 |
528.45 |
May 01 2020 |
13943 |
528.45 |
May 01 2020 |
18921 |
528.45 |
Apr 24 2020 |
14439 |
528.45 |
Apr 24 2020 |
20264 |
528.45 |
Apr 17 2020 |
14541 |
528.45 |
Apr 17 2020 |
20671 |
528.45 |
Apr 10 2020 |
14871 |
528.45 |
Apr 10 2020 |
21129 |
528.45 |
Apr 03 2020 |
15215 |
528.45 |
Apr 03 2020 |
21657 |
528.45 |
Mar 27 2020 |
15587 |
528.45 |
Mar 27 2020 |
22234 |
528.45 |
Mar 20 2020 |
15824 |
528.45 |
Mar 20 2020 |
22541 |
528.45 |
Mar 13 2020 |
15940 |
528.45 |
Mar 13 2020 |
22839 |
528.45 |
Mar 06 2020 |
16063 |
528.45 |
Mar 06 2020 |
23074 |
528.45 |
Feb 28 2020 |
16055 |
528.45 |
Feb 28 2020 |
23061 |
528.45 |
Feb 21 2020 |
13929 |
502.86 |
Feb 21 2020 |
20076 |
502.86 |
Feb 14 2020 |
13985 |
502.86 |
Feb 14 2020 |
20121 |
502.86 |
Feb 07 2020 |
13905 |
502.86 |
Feb 07 2020 |
19977 |
502.86 |
Jan 31 2020 |
13933 |
502.86 |
Jan 31 2020 |
20038 |
502.86 |
Feb 03 2016 |
17749 |
475.33 |
Feb 03 2016 |
25488 |
475.33 |
Jan 27 2016 |
17813 |
475.33 |
Jan 27 2016 |
25477 |
475.33 |
Jan 20 2016 |
17812 |
475.33 |
Jan 20 2016 |
25487 |
475.33 |
Jan 13 2016 |
17829 |
475.33 |
Jan 13 2016 |
25517 |
475.33 |
Jan 06 2016 |
17829 |
475.33 |
Jan 06 2016 |
25525 |
475.33 |
Dec 30 2015 |
17829 |
475.33 |
Dec 30 2015 |
25514 |
475.33 |
Dec 23 2015 |
17826 |
475.33 |
Dec 23 2015 |
25513 |
475.33 |
Dec 16 2015 |
17826 |
475.33 |
Dec 16 2015 |
25513 |
475.33 |
Dec 09 2015 |
17827 |
475.33 |
Dec 09 2015 |
25520 |
475.33 |
Dec 02 2015 |
17829 |
475.33 |
Dec 02 2015 |
25521 |
475.33 |
Nov 25 2015 |
17829 |
475.33 |
Nov 25 2015 |
25522 |
475.33 |
Nov 18 2015 |
17829 |
475.33 |
Nov 18 2015 |
25521 |
475.33 |
Nov 11 2015 |
17801 |
475.33 |
Nov 11 2015 |
25505 |
475.33 |
Nov 04 2015 |
17801 |
475.33 |
Nov 04 2015 |
25505 |
475.33 |
Oct 28 2015 |
17803 |
475.33 |
Oct 28 2015 |
25459 |
475.33 |
Oct 21 2015 |
17745 |
475.33 |
Oct 21 2015 |
25446 |
475.33 |
Oct 14 2015 |
17739 |
475.33 |
Oct 14 2015 |
25440 |
475.33 |
Oct 07 2015 |
17766 |
475.33 |
Oct 07 2015 |
25434 |
475.33 |
Sep 30 2015 |
17779 |
475.33 |
Sep 30 2015 |
25450 |
475.33 |
Sep 23 2015 |
17884 |
475.33 |
Sep 23 2015 |
25513 |
475.33 |
Sep 16 2015 |
17713 |
475.33 |
Sep 16 2015 |
25402 |
475.33 |
Sep 09 2015 |
17668 |
475.33 |
Sep 09 2015 |
25351 |
475.33 |
Sep 02 2015 |
17759 |
475.33 |
Sep 02 2015 |
25290 |
475.33 |
Aug 26 2015 |
17919 |
475.33 |
Aug 26 2015 |
25494 |
475.33 |
Aug 19 2015 |
18157 |
475.33 |
Aug 19 2015 |
25749 |
475.33 |
Aug 12 2015 |
18143 |
475.33 |
Aug 12 2015 |
25878 |
475.33 |
Aug 05 2015 |
18234 |
475.33 |
Aug 05 2015 |
25834 |
475.33 |
Jul 29 2015 |
18250 |
475.33 |
Jul 29 2015 |
26059 |
475.33 |
Jul 22 2015 |
18257 |
475.33 |
Jul 22 2015 |
26127 |
475.33 |
Jul 15 2015 |
18564 |
475.33 |
Jul 15 2015 |
26310 |
475.33 |
Jul 08 2015 |
18662 |
475.33 |
Jul 08 2015 |
26458 |
475.33 |
Jul 01 2015 |
18781 |
475.33 |
Jul 01 2015 |
26560 |
475.33 |
Jun 24 2015 |
18810 |
475.33 |
Jun 24 2015 |
26664 |
475.33 |
Jun 17 2015 |
18719 |
475.33 |
Jun 17 2015 |
26686 |
475.33 |
Jun 10 2015 |
18903 |
475.33 |
Jun 10 2015 |
26738 |
475.33 |
Jun 03 2015 |
19099 |
475.33 |
Jun 03 2015 |
26908 |
475.33 |
May 27 2015 |
18915 |
475.33 |
May 27 2015 |
26699 |
475.33 |
May 20 2015 |
18961 |
475.33 |
May 20 2015 |
26701 |
475.33 |
May 13 2015 |
19176 |
475.33 |
May 13 2015 |
26803 |
475.33 |
May 06 2015 |
18986 |
475.33 |
May 06 2015 |
26379 |
475.33 |
Apr 29 2015 |
19236 |
475.33 |
Apr 29 2015 |
26623 |
475.33 |
Apr 22 2015 |
19316 |
475.33 |
Apr 22 2015 |
26747 |
475.33 |
Apr 15 2015 |
18974 |
475.33 |
Apr 15 2015 |
26435 |
475.33 |
Apr 08 2015 |
19063 |
475.33 |
Apr 08 2015 |
26559 |
475.33 |
Apr 01 2015 |
19182 |
475.33 |
Apr 01 2015 |
27044 |
475.33 |
Mar 25 2015 |
18614 |
475.33 |
Mar 25 2015 |
26260 |
475.33 |
Mar 18 2015 |
17886 |
475.33 |
Mar 18 2015 |
25434 |
475.33 |
Mar 11 2015 |
18295 |
475.33 |
Mar 11 2015 |
26134 |
475.33 |
Mar 04 2015 |
18602 |
475.33 |
Mar 04 2015 |
26443 |
475.33 |
Feb 25 2015 |
18623 |
475.33 |
Feb 25 2015 |
26437 |
475.33 |
Feb 18 2015 |
18754 |
475.33 |
Feb 18 2015 |
26527 |
475.33 |
Feb 12 2014 |
4255 |
341.59 |
Feb 12 2014 |
9509 |
341.59 |
Feb 05 2014 |
4249 |
341.59 |
Feb 05 2014 |
9577 |
341.59 |
Jan 29 2014 |
4249 |
341.59 |
Jan 29 2014 |
9599 |
341.59 |
Jan 22 2014 |
4248 |
341.59 |
Jan 22 2014 |
9578 |
341.59 |
Jan 15 2014 |
4248 |
341.59 |
Jan 15 2014 |
9606 |
341.59 |
Jan 08 2014 |
4248 |
341.59 |
Jan 08 2014 |
9611 |
341.59 |
Jan 01 2014 |
4248 |
341.59 |
Jan 01 2014 |
9611 |
341.59 |
Dec 25 2013 |
4256 |
341.59 |
Dec 25 2013 |
9612 |
341.59 |
Dec 18 2013 |
4256 |
341.59 |
Dec 18 2013 |
9612 |
341.59 |
Dec 11 2013 |
4257 |
341.59 |
Dec 11 2013 |
9612 |
341.59 |
Dec 04 2013 |
4257 |
341.59 |
Dec 04 2013 |
9613 |
341.59 |
Nov 27 2013 |
4257 |
341.59 |
Nov 27 2013 |
9613 |
341.59 |
Nov 20 2013 |
4258 |
341.59 |
Nov 20 2013 |
9614 |
341.59 |
Nov 13 2013 |
4258 |
341.59 |
Nov 13 2013 |
9614 |
341.59 |
Nov 06 2013 |
4258 |
341.59 |
Nov 06 2013 |
9614 |
341.59 |
Oct 30 2013 |
4258 |
341.59 |
Oct 30 2013 |
9614 |
341.59 |
Oct 23 2013 |
4258 |
341.59 |
Oct 23 2013 |
9613 |
341.59 |
Oct 16 2013 |
4252 |
341.59 |
Oct 16 2013 |
9624 |
341.59 |
Oct 09 2013 |
4245 |
341.59 |
Oct 09 2013 |
9599 |
341.59 |
Oct 02 2013 |
4261 |
341.59 |
Oct 02 2013 |
9599 |
341.59 |
Sep 25 2013 |
4249 |
341.59 |
Sep 25 2013 |
9559 |
341.59 |
Sep 18 2013 |
4232 |
341.59 |
Sep 18 2013 |
9513 |
341.59 |
Sep 11 2013 |
4157 |
341.59 |
Sep 11 2013 |
9451 |
341.59 |
Sep 04 2013 |
4181 |
341.59 |
Sep 04 2013 |
9473 |
341.59 |
Aug 28 2013 |
4331 |
341.59 |
Aug 28 2013 |
9511 |
341.59 |
Aug 21 2013 |
4319 |
341.59 |
Aug 21 2013 |
9570 |
341.59 |
Aug 14 2013 |
3943 |
341.59 |
Aug 14 2013 |
9314 |
341.59 |
Aug 07 2013 |
3976 |
341.59 |
Aug 07 2013 |
9416 |
341.59 |
Jul 31 2013 |
3971 |
341.59 |
Jul 31 2013 |
9473 |
341.59 |
Jul 24 2013 |
3985 |
341.59 |
Jul 24 2013 |
9515 |
341.59 |
Jul 17 2013 |
3885 |
341.59 |
Jul 17 2013 |
9528 |
341.59 |
Jul 10 2013 |
3963 |
341.59 |
Jul 10 2013 |
9649 |
341.59 |
Jul 03 2013 |
3871 |
341.59 |
Jul 03 2013 |
9652 |
341.59 |
Jun 26 2013 |
3796 |
341.59 |
Jun 26 2013 |
9775 |
341.59 |
Jun 19 2013 |
3718 |
341.59 |
Jun 19 2013 |
9791 |
341.59 |
Jun 12 2013 |
3868 |
341.59 |
Jun 12 2013 |
9945 |
341.59 |
Jun 05 2013 |
3718 |
341.59 |
Jun 05 2013 |
9861 |
341.59 |
May 29 2013 |
3708 |
341.59 |
May 29 2013 |
9874 |
341.59 |
May 22 2013 |
3732 |
341.59 |
May 22 2013 |
10089 |
341.59 |
May 15 2013 |
3735 |
341.59 |
May 15 2013 |
10145 |
341.59 |
May 08 2013 |
3537 |
341.59 |
May 08 2013 |
10077 |
341.59 |
May 01 2013 |
3641 |
341.59 |
May 01 2013 |
10185 |
341.59 |
Apr 24 2013 |
3601 |
341.59 |
Apr 24 2013 |
10162 |
341.59 |
Apr 17 2013 |
3703 |
341.59 |
Apr 17 2013 |
9328 |
373.92 |
Apr 17 2013 |
12171 |
357.76 |
Apr 10 2013 |
3675 |
341.59 |
Apr 10 2013 |
9341 |
373.92 |
Apr 10 2013 |
12134 |
357.76 |
Apr 03 2013 |
9332 |
373.92 |
Apr 03 2013 |
3651 |
341.59 |
Apr 03 2013 |
12166 |
357.76 |
Mar 27 2013 |
3710 |
341.59 |
Mar 27 2013 |
9550 |
373.92 |
Mar 27 2013 |
12209 |
357.76 |
Mar 20 2013 |
3468 |
341.59 |
Mar 20 2013 |
9498 |
373.92 |
Mar 20 2013 |
12208 |
357.76 |
Mar 13 2013 |
2671 |
341.59 |
Mar 13 2013 |
12208 |
357.76 |
Oct 19 2012 |
3176 |
337.41 |
Oct 19 2012 |
7878 |
361.57 |
Oct 19 2012 |
13767 |
380.46 |
Sep 23 2012 |
7837 |
361.57 |
Sep 23 2012 |
3136 |
337.41 |
Sep 23 2012 |
13706 |
380.46 |
Aug 31 2012 |
2973 |
337.41 |
Aug 31 2012 |
7577 |
361.57 |
Aug 31 2012 |
13459 |
380.46 |
Aug 24 2012 |
7518 |
361.57 |
Aug 24 2012 |
2953 |
337.41 |
Aug 24 2012 |
13376 |
380.46 |
Aug 10 2012 |
2855 |
337.41 |
Aug 10 2012 |
7355 |
361.57 |
Aug 10 2012 |
13124 |
380.46 |
Aug 03 2012 |
7220 |
361.57 |
Aug 03 2012 |
2771 |
337.41 |
Aug 03 2012 |
12967 |
380.46 |
Jul 27 2012 |
7154 |
361.57 |
Jul 27 2012 |
2664 |
337.41 |
Jul 27 2012 |
12733 |
380.46 |
Jul 06 2012 |
2525 |
337.41 |
Jul 06 2012 |
6969 |
361.57 |
Jul 06 2012 |
12450 |
380.46 |
Jun 22 2012 |
2645 |
337.41 |
Jun 22 2012 |
6900 |
361.57 |
Jun 22 2012 |
11904 |
380.46 |
Jun 15 2012 |
2846 |
337.41 |
Jun 15 2012 |
6816 |
361.57 |
Jun 15 2012 |
12362 |
380.46 |
Jun 08 2012 |
2871 |
337.41 |
Jun 08 2012 |
6707 |
361.57 |
Jun 08 2012 |
12269 |
380.46 |
Jun 01 2012 |
3048 |
337.41 |
Jun 01 2012 |
6737 |
361.57 |
Jun 01 2012 |
12133 |
380.46 |
May 25 2012 |
2992 |
337.41 |
May 25 2012 |
6253 |
361.57 |
May 25 2012 |
11307 |
380.46 |
May 18 2012 |
3117 |
337.41 |
May 18 2012 |
6351 |
361.57 |
May 18 2012 |
11462 |
380.46 |
May 11 2012 |
3104 |
337.41 |
May 11 2012 |
5558 |
349.23 |
May 11 2012 |
11629 |
382.09 |
May 04 2012 |
5179 |
349.23 |
May 04 2012 |
2903 |
337.41 |
May 04 2012 |
11378 |
382.09 |
Apr 27 2012 |
2625 |
337.41 |
Apr 27 2012 |
4666 |
349.23 |
Apr 27 2012 |
11146 |
382.09 |
Apr 13 2012 |
3734 |
349.23 |
Apr 13 2012 |
2275 |
337.41 |
Apr 13 2012 |
10453 |
382.09 |
Apr 06 2012 |
3432 |
349.23 |
Apr 06 2012 |
2150 |
337.41 |
Apr 06 2012 |
10219 |
382.09 |
Mar 27 2012 |
13323 |
420.87 |