| Apr 30 2014 |
14385 |
430.8 |
| Apr 30 2014 |
20016 |
483.32 |
| Apr 30 2014 |
8598 |
435.33 |
| Apr 30 2014 |
23514 |
445.06 |
| Apr 23 2014 |
14666 |
430.8 |
| Apr 23 2014 |
20239 |
483.32 |
| Apr 23 2014 |
8867 |
435.33 |
| Apr 23 2014 |
23842 |
445.06 |
| Apr 16 2014 |
8721 |
435.33 |
| Apr 16 2014 |
20068 |
483.32 |
| Apr 16 2014 |
14677 |
430.8 |
| Apr 16 2014 |
23673 |
445.06 |
| Apr 09 2014 |
20309 |
483.32 |
| Apr 09 2014 |
8752 |
435.33 |
| Apr 09 2014 |
15223 |
430.8 |
| Apr 09 2014 |
24070 |
445.06 |
| Apr 02 2014 |
15245 |
430.8 |
| Apr 02 2014 |
20516 |
483.32 |
| Apr 02 2014 |
8518 |
435.33 |
| Apr 02 2014 |
23693 |
445.06 |
| Mar 26 2014 |
8501 |
435.33 |
| Mar 26 2014 |
20944 |
483.32 |
| Mar 26 2014 |
14940 |
430.8 |
| Mar 26 2014 |
23625 |
445.06 |
| Mar 19 2014 |
8592 |
435.33 |
| Mar 19 2014 |
21067 |
483.32 |
| Mar 19 2014 |
14884 |
430.8 |
| Mar 19 2014 |
23570 |
445.06 |
| Mar 12 2014 |
21064 |
483.32 |
| Mar 12 2014 |
9264 |
449.99 |
| Mar 12 2014 |
18093 |
460.21 |
| Mar 12 2014 |
23490 |
444.55 |
| Mar 05 2014 |
17816 |
460.21 |
| Mar 05 2014 |
21083 |
483.32 |
| Mar 05 2014 |
9176 |
449.99 |
| Mar 05 2014 |
23383 |
444.55 |
| Feb 26 2014 |
21074 |
483.32 |
| Feb 26 2014 |
9255 |
449.99 |
| Feb 26 2014 |
17742 |
460.21 |
| Feb 26 2014 |
23349 |
444.55 |
| Feb 19 2014 |
9325 |
449.99 |
| Feb 19 2014 |
21114 |
483.32 |
| Feb 19 2014 |
17839 |
460.21 |
| Feb 19 2014 |
23385 |
444.55 |
| Feb 12 2014 |
17806 |
460.21 |
| Feb 12 2014 |
21098 |
483.32 |
| Feb 12 2014 |
9415 |
449.99 |
| Feb 12 2014 |
23322 |
444.55 |
| Feb 05 2014 |
9393 |
449.99 |
| Feb 05 2014 |
21266 |
483.32 |
| Feb 05 2014 |
17843 |
460.21 |
| Feb 05 2014 |
23436 |
444.55 |
| Jan 29 2014 |
21432 |
483.32 |
| Jan 29 2014 |
9393 |
449.99 |
| Jan 29 2014 |
17746 |
460.21 |
| Jan 29 2014 |
23459 |
444.55 |
| Jan 22 2014 |
9414 |
449.99 |
| Jan 22 2014 |
21372 |
483.32 |
| Jan 22 2014 |
17669 |
460.21 |
| Jan 22 2014 |
23372 |
444.55 |
| Jan 15 2014 |
9414 |
449.99 |
| Jan 15 2014 |
21429 |
483.32 |
| Jan 15 2014 |
17686 |
460.21 |
| Jan 15 2014 |
23418 |
444.55 |
| Jan 08 2014 |
21468 |
483.32 |
| Jan 08 2014 |
9414 |
449.99 |
| Jan 08 2014 |
17559 |
460.21 |
| Jan 08 2014 |
23342 |
444.55 |
| Jan 01 2014 |
21475 |
483.32 |
| Jan 01 2014 |
9414 |
449.99 |
| Jan 01 2014 |
17559 |
460.21 |
| Jan 01 2014 |
23345 |
444.55 |
| Dec 25 2013 |
17559 |
460.21 |
| Dec 25 2013 |
9444 |
449.99 |
| Dec 25 2013 |
21475 |
483.32 |
| Dec 25 2013 |
23350 |
444.55 |
| Dec 18 2013 |
9444 |
449.99 |
| Dec 18 2013 |
21475 |
483.32 |
| Dec 18 2013 |
17559 |
460.21 |
| Dec 18 2013 |
23350 |
444.55 |
| Dec 11 2013 |
9445 |
449.99 |
| Dec 11 2013 |
21475 |
483.32 |
| Dec 11 2013 |
17560 |
460.21 |
| Dec 11 2013 |
23351 |
444.55 |
| Dec 04 2013 |
17561 |
460.21 |
| Dec 04 2013 |
21477 |
483.32 |
| Dec 04 2013 |
9445 |
449.99 |
| Dec 04 2013 |
23352 |
444.55 |
| Nov 27 2013 |
17561 |
460.21 |
| Nov 27 2013 |
21477 |
483.32 |
| Nov 27 2013 |
9445 |
449.99 |
| Nov 27 2013 |
23352 |
444.55 |
| Nov 20 2013 |
21477 |
483.32 |
| Nov 20 2013 |
9446 |
449.99 |
| Nov 20 2013 |
17561 |
460.21 |
| Nov 20 2013 |
23353 |
444.55 |
| Nov 13 2013 |
17562 |
460.21 |
| Nov 13 2013 |
21479 |
483.32 |
| Nov 13 2013 |
9446 |
449.99 |
| Nov 13 2013 |
23354 |
444.55 |
| Nov 06 2013 |
17562 |
460.21 |
| Nov 06 2013 |
9446 |
449.99 |
| Nov 06 2013 |
21480 |
483.32 |
| Nov 06 2013 |
23354 |
444.55 |
| Oct 30 2013 |
9446 |
449.99 |
| Oct 30 2013 |
21478 |
483.32 |
| Oct 30 2013 |
17562 |
460.21 |
| Oct 30 2013 |
23352 |
444.55 |
| Oct 23 2013 |
21479 |
483.32 |
| Oct 23 2013 |
9446 |
449.99 |
| Oct 23 2013 |
17555 |
460.21 |
| Oct 23 2013 |
23348 |
444.55 |
| Oct 16 2013 |
17574 |
460.21 |
| Oct 16 2013 |
21434 |
483.32 |
| Oct 16 2013 |
9388 |
449.99 |
| Oct 16 2013 |
23327 |
444.55 |
| Oct 09 2013 |
9288 |
449.99 |
| Oct 09 2013 |
21419 |
483.32 |
| Oct 09 2013 |
17359 |
460.21 |
| Oct 09 2013 |
23161 |
444.55 |
| Oct 02 2013 |
21406 |
483.32 |
| Oct 02 2013 |
9365 |
449.99 |
| Oct 02 2013 |
17398 |
460.21 |
| Oct 02 2013 |
23199 |
444.55 |
| Sep 25 2013 |
21311 |
483.32 |
| Sep 25 2013 |
9335 |
449.99 |
| Sep 25 2013 |
17379 |
460.21 |
| Sep 25 2013 |
23139 |
444.55 |
| Sep 18 2013 |
17217 |
460.21 |
| Sep 18 2013 |
21218 |
483.32 |
| Sep 18 2013 |
9274 |
449.99 |
| Sep 18 2013 |
22926 |
444.55 |
| Sep 11 2013 |
9172 |
449.99 |
| Sep 11 2013 |
21078 |
483.32 |
| Sep 11 2013 |
17186 |
460.21 |
| Sep 11 2013 |
22769 |
444.55 |
| Sep 04 2013 |
21022 |
483.32 |
| Sep 04 2013 |
9269 |
449.99 |
| Sep 04 2013 |
17360 |
460.21 |
| Sep 04 2013 |
22901 |
444.55 |
| Aug 28 2013 |
17288 |
460.21 |
| Aug 28 2013 |
9510 |
449.99 |
| Aug 28 2013 |
20976 |
483.32 |
| Aug 28 2013 |
22829 |
444.55 |
| Aug 21 2013 |
9509 |
449.99 |
| Aug 21 2013 |
21088 |
483.32 |
| Aug 21 2013 |
17401 |
460.21 |
| Aug 21 2013 |
22976 |
444.55 |
| Aug 14 2013 |
21199 |
483.32 |
| Aug 14 2013 |
9015 |
449.99 |
| Aug 14 2013 |
17422 |
460.21 |
| Aug 14 2013 |
22678 |
444.55 |
| Aug 07 2013 |
9128 |
449.99 |
| Aug 07 2013 |
21466 |
483.32 |
| Aug 07 2013 |
17412 |
460.21 |
| Aug 07 2013 |
22912 |
444.55 |
| Jul 31 2013 |
9157 |
449.99 |
| Jul 31 2013 |
21652 |
483.32 |
| Jul 31 2013 |
17721 |
460.21 |
| Jul 31 2013 |
23181 |
444.55 |
| Jul 24 2013 |
21838 |
483.32 |
| Jul 24 2013 |
9176 |
449.99 |
| Jul 24 2013 |
17628 |
460.21 |
| Jul 24 2013 |
23300 |
444.55 |
| Jul 17 2013 |
21943 |
483.32 |
| Jul 17 2013 |
9094 |
449.99 |
| Jul 17 2013 |
17673 |
460.21 |
| Jul 17 2013 |
23402 |
444.55 |
| Jul 10 2013 |
17804 |
460.21 |
| Jul 10 2013 |
22124 |
483.32 |
| Jul 10 2013 |
9317 |
449.99 |
| Jul 10 2013 |
23654 |
444.55 |
| Jul 03 2013 |
22309 |
483.32 |
| Jul 03 2013 |
9206 |
449.99 |
| Jul 03 2013 |
17782 |
460.21 |
| Jul 03 2013 |
23647 |
444.55 |
| Jun 26 2013 |
9071 |
449.99 |
| Jun 26 2013 |
22628 |
483.32 |
| Jun 26 2013 |
17721 |
460.21 |
| Jun 26 2013 |
23855 |
444.55 |
| Jun 19 2013 |
17906 |
460.21 |
| Jun 19 2013 |
8869 |
449.99 |
| Jun 19 2013 |
22857 |
483.32 |
| Jun 19 2013 |
23830 |
444.55 |
| Jun 12 2013 |
17969 |
460.21 |
| Jun 12 2013 |
22915 |
483.32 |
| Jun 12 2013 |
9160 |
449.99 |
| Jun 12 2013 |
24119 |
444.55 |
| Jun 05 2013 |
8762 |
449.99 |
| Jun 05 2013 |
22550 |
483.32 |
| Jun 05 2013 |
17861 |
460.21 |
| Jun 05 2013 |
23920 |
444.55 |
| May 29 2013 |
17761 |
460.21 |
| May 29 2013 |
22603 |
483.32 |
| May 29 2013 |
8702 |
449.99 |
| May 29 2013 |
23929 |
444.55 |
| May 22 2013 |
18060 |
460.21 |
| May 22 2013 |
8744 |
449.99 |
| May 22 2013 |
22936 |
483.32 |
| May 22 2013 |
24383 |
444.55 |
| May 15 2013 |
9251 |
464.65 |
| May 15 2013 |
20870 |
489.62 |
| May 15 2013 |
30865 |
488.53 |
| May 08 2013 |
8990 |
464.65 |
| May 08 2013 |
20886 |
489.62 |
| May 08 2013 |
30801 |
488.53 |
| May 01 2013 |
21258 |
489.62 |
| May 01 2013 |
9130 |
464.65 |
| May 01 2013 |
31014 |
488.53 |
| Apr 24 2013 |
9005 |
464.65 |
| Apr 24 2013 |
20645 |
489.62 |
| Apr 24 2013 |
30798 |
488.53 |
| Apr 17 2013 |
9153 |
464.65 |
| Apr 17 2013 |
20732 |
489.62 |
| Apr 17 2013 |
30861 |
488.53 |
| Oct 19 2012 |
7388 |
445.56 |
| Oct 19 2012 |
14697 |
436.15 |
| Oct 19 2012 |
23937 |
449.53 |
| Sep 23 2012 |
14539 |
436.15 |
| Sep 23 2012 |
7278 |
445.56 |
| Sep 23 2012 |
23716 |
449.53 |
| Aug 31 2012 |
6828 |
445.56 |
| Aug 31 2012 |
13955 |
436.15 |
| Aug 31 2012 |
23160 |
449.53 |
| Aug 24 2012 |
13790 |
436.15 |
| Aug 24 2012 |
6725 |
445.56 |
| Aug 24 2012 |
22954 |
449.53 |
| Aug 10 2012 |
6422 |
445.56 |
| Aug 10 2012 |
13367 |
436.15 |
| Aug 10 2012 |
22385 |
449.53 |
| Aug 03 2012 |
13103 |
436.15 |
| Aug 03 2012 |
6158 |
445.56 |
| Aug 03 2012 |
22103 |
449.53 |
| Jul 27 2012 |
12965 |
436.15 |
| Jul 27 2012 |
5782 |
445.56 |
| Jul 27 2012 |
21659 |
449.53 |
| Jul 06 2012 |
5419 |
445.56 |
| Jul 06 2012 |
12456 |
436.15 |
| Jul 06 2012 |
21040 |
449.53 |
| Jun 22 2012 |
5545 |
445.56 |
| Jun 22 2012 |
12245 |
436.15 |
| Jun 22 2012 |
20175 |
449.53 |
| Jun 15 2012 |
5524 |
445.56 |
| Jun 15 2012 |
12087 |
436.15 |
| Jun 15 2012 |
20573 |
449.53 |
| Jun 08 2012 |
5565 |
445.56 |
| Jun 08 2012 |
11850 |
436.15 |
| Jun 08 2012 |
20405 |
449.53 |
| Jun 01 2012 |
5857 |
445.56 |
| Jun 01 2012 |
11829 |
436.15 |
| Jun 01 2012 |
20151 |
449.53 |
| May 25 2012 |
5745 |
445.56 |
| May 25 2012 |
11077 |
436.15 |
| May 25 2012 |
18838 |
449.53 |
| May 18 2012 |
5942 |
445.56 |
| May 18 2012 |
11157 |
436.15 |
| May 18 2012 |
19058 |
449.53 |
| May 11 2012 |
5905 |
445.56 |
| May 11 2012 |
10848 |
436.15 |
| May 11 2012 |
18989 |
449.53 |
| May 04 2012 |
10042 |
436.15 |
| May 04 2012 |
5606 |
445.56 |
| May 04 2012 |
18515 |
449.53 |
| Apr 27 2012 |
4971 |
445.56 |
| Apr 27 2012 |
8892 |
436.15 |
| Apr 27 2012 |
17935 |
449.53 |
| Apr 13 2012 |
6955 |
436.15 |
| Apr 13 2012 |
4190 |
445.56 |
| Apr 13 2012 |
16608 |
449.53 |
| Apr 06 2012 |
6253 |
436.15 |
| Apr 06 2012 |
3811 |
445.56 |
| Apr 06 2012 |
16197 |
449.53 |
| Mar 27 2012 |
16699 |
458.43 |
