| Aug 12 2021 |
9106 |
457.76 |
| Aug 05 2021 |
9194 |
457.76 |
| Jul 29 2021 |
9271 |
457.76 |
| Jul 22 2021 |
9552 |
457.76 |
| Jul 15 2021 |
9674 |
457.76 |
| Jul 08 2021 |
9830 |
457.76 |
| Jul 01 2021 |
9716 |
457.76 |
| Jun 24 2021 |
9646 |
457.76 |
| Jun 01 2021 |
9752 |
457.76 |
| May 01 2021 |
10100 |
457.76 |
| Apr 01 2021 |
10409 |
457.76 |
| Mar 01 2021 |
10627 |
457.76 |
| Feb 01 2021 |
10545 |
457.76 |
| Jan 01 2021 |
10477 |
457.76 |
| Dec 01 2020 |
9947 |
457.76 |
| Nov 01 2020 |
11154 |
457.76 |
| Oct 01 2020 |
11207 |
457.76 |
| Sep 01 2020 |
3629 |
341.41 |
| Aug 01 2020 |
3800 |
341.41 |
| Jul 01 2020 |
3913 |
341.41 |
| Apr 01 2020 |
4228 |
341.41 |
| Mar 01 2020 |
1933 |
310.94 |
| Feb 01 2020 |
1936 |
310.94 |
| Jan 01 2020 |
1940 |
310.94 |
| Dec 01 2019 |
1938 |
310.94 |
| Nov 01 2019 |
1916 |
310.94 |
| Oct 01 2019 |
1884 |
310.94 |
| Sep 01 2019 |
551 |
237.53 |
| Aug 01 2019 |
572 |
237.53 |
| Jul 01 2019 |
578 |
237.53 |
| Jun 01 2019 |
582 |
237.53 |
| May 01 2019 |
588 |
237.53 |
| Apr 01 2019 |
612 |
237.53 |
| Mar 01 2019 |
626 |
237.53 |
| Feb 01 2019 |
631 |
237.53 |
| Jan 01 2019 |
602 |
237.53 |
| Dec 01 2018 |
631 |
237.53 |
| Nov 01 2018 |
603 |
237.53 |
| Oct 01 2018 |
606 |
237.53 |
| Sep 01 2018 |
793 |
250 |
| Aug 01 2018 |
789 |
250 |
| Jul 01 2018 |
804 |
250 |
| Jun 01 2018 |
794 |
250 |
| May 01 2018 |
679 |
250 |
| Apr 01 2018 |
443 |
250 |
| Mar 02 2018 |
14220 |
480.8 |
| Mar 02 2018 |
19799 |
480.8 |
| Feb 23 2018 |
14356 |
480.8 |
| Feb 23 2018 |
19954 |
480.8 |
| Feb 16 2018 |
14318 |
480.8 |
| Feb 16 2018 |
19938 |
480.8 |
| Feb 09 2018 |
14339 |
480.8 |
| Feb 09 2018 |
19751 |
480.8 |
| Feb 02 2018 |
14299 |
480.8 |
| Feb 02 2018 |
19663 |
480.8 |
| Jan 26 2018 |
14330 |
480.8 |
| Jan 26 2018 |
19713 |
480.8 |
| Jan 19 2018 |
14330 |
480.8 |
| Jan 19 2018 |
19709 |
480.8 |
| Jan 12 2018 |
14305 |
480.8 |
| Jan 12 2018 |
19701 |
480.8 |
| Jan 05 2018 |
14340 |
480.8 |
| Jan 05 2018 |
19731 |
480.8 |
| Dec 29 2017 |
14341 |
480.8 |
| Dec 29 2017 |
19731 |
480.8 |
| Dec 22 2017 |
14343 |
480.8 |
| Dec 22 2017 |
19733 |
480.8 |
| Dec 15 2017 |
14334 |
480.8 |
| Dec 15 2017 |
19730 |
480.8 |
| Dec 08 2017 |
14334 |
480.8 |
| Dec 08 2017 |
19730 |
480.8 |
| Dec 01 2017 |
14334 |
480.8 |
| Dec 01 2017 |
19730 |
480.8 |
| Nov 24 2017 |
14334 |
480.8 |
| Nov 24 2017 |
19730 |
480.8 |
| Nov 17 2017 |
14334 |
480.8 |
| Nov 17 2017 |
19731 |
480.8 |
| Nov 10 2017 |
14334 |
480.8 |
| Nov 10 2017 |
19741 |
480.8 |
| Nov 03 2017 |
14335 |
480.8 |
| Nov 03 2017 |
19742 |
480.8 |
| Oct 27 2017 |
14335 |
480.8 |
| Oct 27 2017 |
19780 |
480.8 |
| Oct 20 2017 |
14351 |
480.8 |
| Oct 20 2017 |
19716 |
480.8 |
| Oct 13 2017 |
14351 |
480.8 |
| Oct 13 2017 |
19744 |
480.8 |
| Oct 06 2017 |
14337 |
480.8 |
| Oct 06 2017 |
19743 |
480.8 |
| Sep 29 2017 |
14354 |
480.8 |
| Sep 29 2017 |
19653 |
480.8 |
| Sep 22 2017 |
14346 |
480.8 |
| Sep 22 2017 |
19845 |
480.8 |
| Sep 15 2017 |
14428 |
480.8 |
| Sep 15 2017 |
19921 |
480.8 |
| Sep 08 2017 |
14447 |
480.8 |
| Sep 08 2017 |
20045 |
480.8 |
| Sep 01 2017 |
14659 |
480.8 |
| Sep 01 2017 |
20125 |
480.8 |
| Aug 25 2017 |
14694 |
480.8 |
| Aug 25 2017 |
20483 |
480.8 |
| Aug 18 2017 |
14736 |
480.8 |
| Aug 18 2017 |
20611 |
480.8 |
| Aug 11 2017 |
14684 |
480.8 |
| Aug 11 2017 |
20645 |
480.8 |
| Aug 04 2017 |
14824 |
480.8 |
| Aug 04 2017 |
20848 |
480.8 |
| Jul 28 2017 |
14860 |
480.8 |
| Jul 28 2017 |
20984 |
480.8 |
| Jul 21 2017 |
14939 |
480.8 |
| Jul 21 2017 |
21082 |
480.8 |
| Jul 14 2017 |
15025 |
480.8 |
| Jul 14 2017 |
21162 |
480.8 |
| Jul 07 2017 |
15088 |
480.8 |
| Jul 07 2017 |
21226 |
480.8 |
| Jun 30 2017 |
15176 |
480.8 |
| Jun 30 2017 |
21291 |
480.8 |
| Jun 23 2017 |
16264 |
480.8 |
| Jun 23 2017 |
21428 |
480.8 |
| Jun 16 2017 |
16338 |
480.8 |
| Jun 16 2017 |
21434 |
480.8 |
| Jun 09 2017 |
16424 |
480.8 |
| Jun 09 2017 |
21329 |
480.8 |
| Jun 02 2017 |
16445 |
480.8 |
| Jun 02 2017 |
21607 |
480.8 |
| May 26 2017 |
16579 |
480.8 |
| May 26 2017 |
21676 |
480.8 |
| May 19 2017 |
16616 |
480.8 |
| May 19 2017 |
21962 |
480.8 |
| May 12 2017 |
16805 |
480.8 |
| May 12 2017 |
22099 |
480.8 |
| May 05 2017 |
8376 |
485.27 |
| May 05 2017 |
15462 |
468.29 |
| May 05 2017 |
20880 |
527.71 |
| May 05 2017 |
24916 |
502.2 |
| Apr 28 2017 |
15232 |
468.29 |
| Apr 28 2017 |
8401 |
485.27 |
| Apr 28 2017 |
19925 |
518.85 |
| Apr 28 2017 |
24837 |
503.76 |
| Apr 21 2017 |
15473 |
468.29 |
| Apr 21 2017 |
8531 |
485.27 |
| Apr 21 2017 |
20224 |
518.85 |
| Apr 21 2017 |
25081 |
503.76 |
| Apr 14 2017 |
20458 |
518.85 |
| Apr 14 2017 |
8710 |
485.27 |
| Apr 14 2017 |
15519 |
468.29 |
| Apr 14 2017 |
25072 |
503.76 |
| Apr 07 2017 |
15655 |
468.29 |
| Apr 07 2017 |
8732 |
485.27 |
| Apr 07 2017 |
20257 |
518.85 |
| Apr 07 2017 |
24759 |
503.76 |
| Mar 31 2017 |
8374 |
469.83 |
| Mar 31 2017 |
17567 |
483.76 |
| Mar 31 2017 |
20462 |
521.36 |
| Mar 31 2017 |
24197 |
497.53 |
| Mar 24 2017 |
20030 |
521.36 |
| Mar 24 2017 |
8177 |
469.83 |
| Mar 24 2017 |
17398 |
483.76 |
| Mar 24 2017 |
23805 |
497.53 |
| Mar 17 2017 |
8314 |
469.83 |
| Mar 17 2017 |
17495 |
483.76 |
| Mar 17 2017 |
20320 |
521.36 |
| Mar 17 2017 |
23992 |
497.53 |
| Mar 10 2017 |
17731 |
485.24 |
| Mar 10 2017 |
8192 |
469.83 |
| Mar 10 2017 |
20268 |
521.36 |
| Mar 10 2017 |
25143 |
506.91 |
| Mar 03 2017 |
17653 |
485.24 |
| Mar 03 2017 |
8231 |
469.83 |
| Mar 03 2017 |
20081 |
521.36 |
| Mar 03 2017 |
25015 |
506.91 |
| Feb 24 2017 |
8344 |
469.83 |
| Feb 24 2017 |
17541 |
485.24 |
| Feb 24 2017 |
20294 |
521.36 |
| Feb 24 2017 |
25052 |
506.91 |
| Feb 17 2017 |
8245 |
469.83 |
| Feb 17 2017 |
17314 |
485.24 |
| Feb 17 2017 |
20236 |
521.36 |
| Feb 17 2017 |
24997 |
506.91 |
| Feb 10 2017 |
17354 |
485.24 |
| Feb 10 2017 |
8354 |
469.83 |
| Feb 10 2017 |
20461 |
521.36 |
| Feb 10 2017 |
25112 |
506.91 |
| Feb 03 2017 |
20404 |
521.36 |
| Feb 03 2017 |
17368 |
485.24 |
| Feb 03 2017 |
8323 |
469.83 |
| Feb 03 2017 |
25069 |
506.91 |
| Jan 27 2017 |
8311 |
469.83 |
| Jan 27 2017 |
17395 |
485.24 |
| Jan 27 2017 |
20389 |
521.36 |
| Jan 27 2017 |
25070 |
506.91 |
| Jan 20 2017 |
8329 |
469.83 |
| Jan 20 2017 |
17376 |
485.24 |
| Jan 20 2017 |
20339 |
521.36 |
| Jan 20 2017 |
25010 |
506.91 |
| Jan 13 2017 |
20303 |
521.36 |
| Jan 13 2017 |
8329 |
469.83 |
| Jan 13 2017 |
17385 |
485.24 |
| Jan 13 2017 |
24977 |
506.91 |
| Jan 06 2017 |
20303 |
521.36 |
| Jan 06 2017 |
17384 |
485.24 |
| Jan 06 2017 |
8329 |
469.83 |
| Jan 06 2017 |
24982 |
506.91 |
| Dec 30 2016 |
17391 |
485.24 |
| Dec 30 2016 |
8324 |
469.83 |
| Dec 30 2016 |
20304 |
521.36 |
| Dec 30 2016 |
24993 |
506.91 |
| Dec 23 2016 |
20304 |
521.36 |
| Dec 23 2016 |
17391 |
485.24 |
| Dec 23 2016 |
8324 |
469.83 |
| Dec 23 2016 |
24993 |
506.91 |
| Dec 16 2016 |
20304 |
521.36 |
| Dec 16 2016 |
8324 |
469.83 |
| Dec 16 2016 |
17387 |
485.24 |
| Dec 16 2016 |
24989 |
506.91 |
| Dec 09 2016 |
8331 |
469.83 |
| Dec 09 2016 |
17391 |
485.24 |
| Dec 09 2016 |
20300 |
521.36 |
| Dec 09 2016 |
24991 |
506.91 |
| Dec 02 2016 |
17391 |
485.24 |
| Dec 02 2016 |
8331 |
469.83 |
| Dec 02 2016 |
20300 |
521.36 |
| Dec 02 2016 |
24991 |
506.91 |
| Nov 25 2016 |
20300 |
521.36 |
| Nov 25 2016 |
8320 |
469.83 |
| Nov 25 2016 |
17387 |
485.24 |
| Nov 25 2016 |
24988 |
506.91 |
| Nov 18 2016 |
8320 |
469.83 |
| Nov 18 2016 |
17387 |
485.24 |
| Nov 18 2016 |
20300 |
521.36 |
| Nov 18 2016 |
24988 |
506.91 |
| Nov 11 2016 |
17387 |
485.24 |
| Nov 11 2016 |
8320 |
469.83 |
| Nov 11 2016 |
20260 |
521.36 |
| Nov 11 2016 |
24965 |
506.91 |
| Nov 04 2016 |
8320 |
469.83 |
| Nov 04 2016 |
17387 |
485.24 |
| Nov 04 2016 |
20260 |
521.36 |
| Nov 04 2016 |
24965 |
506.91 |
| Oct 28 2016 |
20274 |
521.36 |
| Oct 28 2016 |
8309 |
469.83 |
| Oct 28 2016 |
17388 |
485.24 |
| Oct 28 2016 |
24979 |
506.91 |
| Oct 21 2016 |
8309 |
469.83 |
| Oct 21 2016 |
17397 |
485.24 |
| Oct 21 2016 |
20300 |
521.36 |
| Oct 21 2016 |
24996 |
506.91 |
| Oct 14 2016 |
17343 |
485.24 |
| Oct 14 2016 |
8330 |
469.83 |
| Oct 14 2016 |
20318 |
521.36 |
| Oct 14 2016 |
24954 |
506.91 |
| Oct 07 2016 |
20341 |
521.36 |
| Oct 07 2016 |
17362 |
485.24 |
| Oct 07 2016 |
8327 |
469.83 |
| Oct 07 2016 |
24980 |
506.91 |
| Sep 30 2016 |
8369 |
469.83 |
| Sep 30 2016 |
17415 |
485.24 |
| Sep 30 2016 |
20351 |
521.36 |
| Sep 30 2016 |
25014 |
506.91 |
| Sep 23 2016 |
8337 |
469.83 |
| Sep 23 2016 |
17430 |
485.24 |
| Sep 23 2016 |
20088 |
521.36 |
| Sep 23 2016 |
24847 |
506.91 |
| Sep 16 2016 |
8347 |
469.83 |
| Sep 16 2016 |
17527 |
485.24 |
| Sep 16 2016 |
20000 |
521.36 |
| Sep 16 2016 |
24875 |
506.91 |
| Sep 09 2016 |
8434 |
469.83 |
| Sep 09 2016 |
17612 |
485.24 |
| Sep 09 2016 |
20123 |
521.36 |
| Sep 09 2016 |
24943 |
506.91 |
| Sep 02 2016 |
8595 |
469.83 |
| Sep 02 2016 |
17778 |
485.24 |
| Sep 02 2016 |
20170 |
521.36 |
| Sep 02 2016 |
25080 |
506.91 |
| Aug 26 2016 |
17839 |
485.24 |
| Aug 26 2016 |
8383 |
469.83 |
| Aug 26 2016 |
19985 |
521.36 |
| Aug 26 2016 |
24892 |
506.91 |
| Aug 19 2016 |
20022 |
521.36 |
| Aug 19 2016 |
17872 |
485.24 |
| Aug 19 2016 |
8534 |
469.83 |
| Aug 19 2016 |
24907 |
506.91 |
| Aug 12 2016 |
8915 |
469.83 |
| Aug 12 2016 |
18107 |
485.24 |
| Aug 12 2016 |
20055 |
521.36 |
| Aug 12 2016 |
24045 |
484.03 |
| Aug 05 2016 |
18004 |
485.24 |
| Aug 05 2016 |
8976 |
469.83 |
| Aug 05 2016 |
20104 |
521.36 |
| Aug 05 2016 |
24168 |
484.03 |
| Jul 29 2016 |
19987 |
521.36 |
| Jul 29 2016 |
9026 |
469.83 |
| Jul 29 2016 |
18063 |
485.24 |
| Jul 29 2016 |
24363 |
484.03 |
| Jul 22 2016 |
20129 |
521.36 |
| Jul 22 2016 |
9131 |
469.83 |
| Jul 22 2016 |
18279 |
485.24 |
| Jul 22 2016 |
24586 |
484.03 |
| Jun 22 2016 |
20420 |
521.36 |
| Jun 22 2016 |
18596 |
485.24 |
| Jun 22 2016 |
9051 |
469.83 |
| Jun 22 2016 |
25659 |
484.03 |
| Jun 15 2016 |
20702 |
521.36 |
| Jun 15 2016 |
18628 |
485.24 |
| Jun 15 2016 |
9372 |
469.83 |
| Jun 15 2016 |
25927 |
484.03 |
| Jun 08 2016 |
18772 |
485.24 |
| Jun 08 2016 |
9488 |
469.83 |
| Jun 08 2016 |
20807 |
521.36 |
| Jun 08 2016 |
26046 |
484.03 |
| Jun 01 2016 |
9639 |
469.83 |
| Jun 01 2016 |
18850 |
485.24 |
| Jun 01 2016 |
20909 |
521.36 |
| Jun 01 2016 |
26341 |
484.03 |
| May 25 2016 |
18749 |
485.24 |
| May 25 2016 |
9542 |
469.83 |
| May 25 2016 |
20871 |
521.36 |
| May 25 2016 |
26153 |
484.03 |
| May 18 2016 |
9617 |
469.83 |
| May 18 2016 |
18925 |
485.24 |
| May 18 2016 |
20981 |
521.36 |
| May 18 2016 |
26407 |
484.03 |
| May 11 2016 |
18834 |
496.3 |
| May 11 2016 |
14524 |
442.59 |
| May 11 2016 |
7580 |
431.37 |
| May 11 2016 |
18998 |
434.2 |
| May 04 2016 |
6183 |
404.42 |
| May 04 2016 |
13734 |
436 |
| May 04 2016 |
16483 |
473.76 |
| May 04 2016 |
16777 |
420.39 |
| Apr 27 2016 |
14002 |
436 |
| Apr 27 2016 |
6338 |
404.42 |
| Apr 27 2016 |
16717 |
473.76 |
| Apr 27 2016 |
17061 |
420.39 |
| Apr 20 2016 |
16600 |
473.76 |
| Apr 20 2016 |
6393 |
404.42 |
| Apr 20 2016 |
14047 |
436 |
| Apr 20 2016 |
17085 |
420.39 |
| Apr 13 2016 |
13911 |
436 |
| Apr 13 2016 |
6450 |
404.42 |
| Apr 13 2016 |
16980 |
473.76 |
| Apr 13 2016 |
17042 |
420.39 |
| Apr 06 2016 |
15532 |
456.84 |
| Apr 06 2016 |
9113 |
390.5 |
| Apr 06 2016 |
7629 |
424.81 |
| Apr 06 2016 |
15638 |
409.82 |
| Mar 30 2016 |
15383 |
456.84 |
| Mar 30 2016 |
9031 |
390.5 |
| Mar 30 2016 |
7414 |
424.81 |
| Mar 30 2016 |
15492 |
409.82 |
| Mar 23 2016 |
7692 |
424.81 |
| Mar 23 2016 |
9043 |
390.5 |
| Mar 23 2016 |
15650 |
456.84 |
| Mar 23 2016 |
15632 |
409.82 |
| Mar 16 2016 |
7668 |
424.81 |
| Mar 16 2016 |
8927 |
390.5 |
| Mar 16 2016 |
15790 |
456.84 |
| Mar 16 2016 |
15559 |
409.82 |
| Mar 09 2016 |
7724 |
424.81 |
| Mar 09 2016 |
8905 |
390.5 |
| Mar 09 2016 |
15899 |
456.84 |
| Mar 09 2016 |
15634 |
409.82 |
| Mar 02 2016 |
15671 |
456.84 |
| Mar 02 2016 |
7751 |
424.81 |
| Mar 02 2016 |
8886 |
390.5 |
| Mar 02 2016 |
15528 |
409.82 |
| Feb 24 2016 |
7724 |
424.81 |
| Feb 24 2016 |
8841 |
390.5 |
| Feb 24 2016 |
15635 |
456.84 |
| Feb 24 2016 |
15500 |
409.82 |
| Feb 17 2016 |
8883 |
390.5 |
| Feb 17 2016 |
7800 |
424.81 |
| Feb 17 2016 |
15826 |
456.84 |
| Feb 17 2016 |
15650 |
409.82 |
| Feb 10 2016 |
15741 |
456.84 |
| Feb 10 2016 |
7853 |
424.81 |
| Feb 10 2016 |
8917 |
390.5 |
| Feb 10 2016 |
15647 |
409.82 |
| Feb 03 2016 |
8932 |
390.5 |
| Feb 03 2016 |
7857 |
424.81 |
| Feb 03 2016 |
15730 |
456.84 |
| Feb 03 2016 |
15674 |
409.82 |
| Jan 27 2016 |
8926 |
390.5 |
| Jan 27 2016 |
7857 |
424.81 |
| Jan 27 2016 |
15775 |
456.84 |
| Jan 27 2016 |
15688 |
409.82 |
| Jan 20 2016 |
8948 |
390.5 |
| Jan 20 2016 |
7866 |
424.81 |
| Jan 20 2016 |
15772 |
456.84 |
| Jan 20 2016 |
15694 |
409.82 |
| Jan 13 2016 |
15789 |
456.84 |
| Jan 13 2016 |
8959 |
390.5 |
| Jan 13 2016 |
7866 |
424.81 |
| Jan 13 2016 |
15721 |
409.82 |
| Jan 06 2016 |
7866 |
424.81 |
| Jan 06 2016 |
8970 |
390.5 |
| Jan 06 2016 |
15789 |
456.84 |
| Jan 06 2016 |
15725 |
409.82 |
| Dec 30 2015 |
8967 |
390.5 |
| Dec 30 2015 |
7873 |
424.81 |
| Dec 30 2015 |
15789 |
456.84 |
| Dec 30 2015 |
15721 |
409.82 |
| Dec 23 2015 |
8967 |
390.5 |
| Dec 23 2015 |
7873 |
424.81 |
| Dec 23 2015 |
15787 |
456.84 |
| Dec 23 2015 |
15722 |
409.82 |
| Dec 16 2015 |
7873 |
424.81 |
| Dec 16 2015 |
8967 |
390.5 |
| Dec 16 2015 |
15787 |
456.84 |
| Dec 16 2015 |
15722 |
409.82 |
| Dec 09 2015 |
7873 |
424.81 |
| Dec 09 2015 |
8977 |
390.5 |
| Dec 09 2015 |
15788 |
456.84 |
| Dec 09 2015 |
15726 |
409.82 |
| Dec 02 2015 |
8978 |
390.5 |
| Dec 02 2015 |
7873 |
424.81 |
| Dec 02 2015 |
15789 |
456.84 |
| Dec 02 2015 |
15727 |
409.82 |
| Nov 25 2015 |
15789 |
456.84 |
| Nov 25 2015 |
8978 |
390.5 |
| Nov 25 2015 |
7873 |
424.81 |
| Nov 25 2015 |
15728 |
409.82 |
| Nov 18 2015 |
7873 |
424.81 |
| Nov 18 2015 |
8978 |
390.5 |
| Nov 18 2015 |
15789 |
456.84 |
| Nov 18 2015 |
15727 |
409.82 |
| Nov 11 2015 |
7873 |
424.81 |
| Nov 11 2015 |
8978 |
390.5 |
| Nov 11 2015 |
15765 |
456.84 |
| Nov 11 2015 |
15721 |
409.82 |
| Nov 04 2015 |
15765 |
456.84 |
| Nov 04 2015 |
7873 |
424.81 |
| Nov 04 2015 |
8978 |
390.5 |
| Nov 04 2015 |
15721 |
409.82 |
| Oct 28 2015 |
8967 |
390.5 |
| Oct 28 2015 |
7858 |
424.81 |
| Oct 28 2015 |
15767 |
456.84 |
| Oct 28 2015 |
15705 |
409.82 |
| Oct 21 2015 |
15728 |
456.84 |
| Oct 21 2015 |
7832 |
424.81 |
| Oct 21 2015 |
8979 |
390.5 |
| Oct 21 2015 |
15689 |
409.82 |
| Oct 14 2015 |
15725 |
456.84 |
| Oct 14 2015 |
8990 |
390.5 |
| Oct 14 2015 |
7832 |
424.81 |
| Oct 14 2015 |
15695 |
409.82 |
| Oct 07 2015 |
8977 |
390.5 |
| Oct 07 2015 |
7835 |
424.81 |
| Oct 07 2015 |
15746 |
456.84 |
| Oct 07 2015 |
15701 |
409.82 |
| Sep 30 2015 |
8980 |
390.5 |
| Sep 30 2015 |
7849 |
424.81 |
| Sep 30 2015 |
15763 |
456.84 |
| Sep 30 2015 |
15720 |
409.82 |
| Sep 23 2015 |
7822 |
424.81 |
| Sep 23 2015 |
8985 |
390.5 |
| Sep 23 2015 |
15868 |
456.84 |
| Sep 23 2015 |
15765 |
409.82 |
| Sep 16 2015 |
15714 |
456.84 |
| Sep 16 2015 |
8976 |
390.5 |
| Sep 16 2015 |
7793 |
424.81 |
| Sep 16 2015 |
15697 |
409.82 |
| Sep 09 2015 |
7736 |
424.81 |
| Sep 09 2015 |
8999 |
390.5 |
| Sep 09 2015 |
15668 |
456.84 |
| Sep 09 2015 |
15653 |
409.82 |
| Sep 02 2015 |
7634 |
424.81 |
| Sep 02 2015 |
8942 |
390.5 |
| Sep 02 2015 |
15735 |
456.84 |
| Sep 02 2015 |
15631 |
409.82 |
| Aug 26 2015 |
15915 |
456.84 |
| Aug 26 2015 |
9115 |
390.5 |
| Aug 26 2015 |
7824 |
424.81 |
| Aug 26 2015 |
15785 |
409.82 |
| Aug 19 2015 |
9103 |
390.5 |
| Aug 19 2015 |
7752 |
424.81 |
| Aug 19 2015 |
16129 |
456.84 |
| Aug 19 2015 |
15974 |
409.82 |
| Aug 12 2015 |
9172 |
390.5 |
| Aug 12 2015 |
7819 |
424.81 |
| Aug 12 2015 |
16112 |
456.84 |
| Aug 12 2015 |
16009 |
409.82 |
| Aug 05 2015 |
9166 |
390.5 |
| Aug 05 2015 |
7809 |
424.81 |
| Aug 05 2015 |
16194 |
456.84 |
| Aug 05 2015 |
16003 |
409.82 |
| Jul 29 2015 |
16204 |
456.84 |
| Jul 29 2015 |
9274 |
390.5 |
| Jul 29 2015 |
7740 |
424.81 |
| Jul 29 2015 |
16172 |
409.82 |
| Jul 22 2015 |
9243 |
390.5 |
| Jul 22 2015 |
7812 |
424.81 |
| Jul 22 2015 |
16206 |
456.84 |
| Jul 22 2015 |
16200 |
409.82 |
| Jul 15 2015 |
9342 |
390.5 |
| Jul 15 2015 |
7975 |
424.81 |
| Jul 15 2015 |
16508 |
456.84 |
| Jul 15 2015 |
16333 |
409.82 |
| Jul 08 2015 |
8048 |
424.81 |
| Jul 08 2015 |
9393 |
390.5 |
| Jul 08 2015 |
16607 |
456.84 |
| Jul 08 2015 |
16457 |
409.82 |
| Jul 01 2015 |
9457 |
390.5 |
| Jul 01 2015 |
8134 |
424.81 |
| Jul 01 2015 |
16707 |
456.84 |
| Jul 01 2015 |
16548 |
409.82 |
| Jun 24 2015 |
11548 |
495.17 |
| Jun 24 2015 |
12982 |
423.71 |
| Jun 24 2015 |
20498 |
492.54 |
| Jun 24 2015 |
25963 |
470.47 |
| Jun 17 2015 |
11420 |
495.17 |
| Jun 17 2015 |
13050 |
423.71 |
| Jun 17 2015 |
20356 |
492.54 |
| Jun 17 2015 |
25995 |
470.47 |
| Jun 10 2015 |
20551 |
492.54 |
| Jun 10 2015 |
11533 |
495.17 |
| Jun 10 2015 |
13080 |
423.71 |
| Jun 10 2015 |
26041 |
470.47 |
| Jun 03 2015 |
13088 |
423.71 |
| Jun 03 2015 |
11427 |
495.17 |
| Jun 03 2015 |
20730 |
492.54 |
| Jun 03 2015 |
26198 |
470.47 |
| May 27 2015 |
11194 |
495.17 |
| May 27 2015 |
13061 |
423.71 |
| May 27 2015 |
20557 |
492.54 |
| May 27 2015 |
25980 |
470.47 |
| May 20 2015 |
20622 |
492.54 |
| May 20 2015 |
11177 |
495.17 |
| May 20 2015 |
13113 |
423.71 |
| May 20 2015 |
25998 |
470.47 |
| May 13 2015 |
13818 |
431.09 |
| May 13 2015 |
11182 |
495.17 |
| May 13 2015 |
16146 |
448.82 |
| May 13 2015 |
23189 |
451 |
| May 06 2015 |
10578 |
495.17 |
| May 06 2015 |
15991 |
448.82 |
| May 06 2015 |
13504 |
431.09 |
| May 06 2015 |
22852 |
451 |
| Apr 29 2015 |
13657 |
431.09 |
| Apr 29 2015 |
10920 |
495.17 |
| Apr 29 2015 |
16204 |
448.82 |
| Apr 29 2015 |
23068 |
451 |
| Apr 22 2015 |
16257 |
448.82 |
| Apr 22 2015 |
13705 |
431.09 |
| Apr 22 2015 |
11127 |
495.17 |
| Apr 22 2015 |
23160 |
451 |
| Apr 15 2015 |
14313 |
438.47 |
| Apr 15 2015 |
10989 |
405.09 |
| Apr 15 2015 |
18536 |
421.78 |
| Apr 08 2015 |
10981 |
405.09 |
| Apr 08 2015 |
14484 |
438.47 |
| Apr 08 2015 |
18627 |
421.78 |
| Apr 01 2015 |
14614 |
438.47 |
| Apr 01 2015 |
11090 |
405.09 |
| Apr 01 2015 |
18974 |
421.78 |
| Mar 25 2015 |
14441 |
438.47 |
| Mar 25 2015 |
10689 |
405.09 |
| Mar 25 2015 |
18411 |
421.78 |
| Mar 18 2015 |
14218 |
438.47 |
| Mar 18 2015 |
9506 |
475.35 |
| Mar 18 2015 |
14704 |
444.81 |
| Mar 18 2015 |
22067 |
450.86 |
| Mar 11 2015 |
15020 |
444.81 |
| Mar 11 2015 |
14341 |
438.47 |
| Mar 11 2015 |
9910 |
475.35 |
| Mar 11 2015 |
22670 |
450.86 |
| Mar 04 2015 |
10088 |
475.35 |
| Mar 04 2015 |
14543 |
438.47 |
| Mar 04 2015 |
15243 |
444.81 |
| Mar 04 2015 |
22935 |
450.86 |
| Feb 25 2015 |
15274 |
444.81 |
| Feb 25 2015 |
9974 |
475.35 |
| Feb 25 2015 |
14461 |
438.47 |
| Feb 25 2015 |
22939 |
450.86 |
| Feb 18 2015 |
15391 |
444.81 |
| Feb 18 2015 |
10058 |
475.35 |
| Feb 18 2015 |
14526 |
438.47 |
| Feb 18 2015 |
23035 |
450.86 |
| Feb 11 2015 |
15411 |
444.81 |
| Feb 11 2015 |
14579 |
438.47 |
| Feb 11 2015 |
10137 |
475.35 |
| Feb 11 2015 |
23031 |
450.86 |
| Feb 04 2015 |
14578 |
438.47 |
| Feb 04 2015 |
10161 |
475.35 |
| Feb 04 2015 |
15443 |
444.81 |
| Feb 04 2015 |
23066 |
450.86 |
| Jan 28 2015 |
10161 |
475.35 |
| Jan 28 2015 |
14602 |
438.47 |
| Jan 28 2015 |
15388 |
444.81 |
| Jan 28 2015 |
23076 |
450.86 |
| Jan 21 2015 |
10177 |
475.35 |
| Jan 21 2015 |
14585 |
438.47 |
| Jan 21 2015 |
15401 |
444.81 |
| Jan 21 2015 |
23096 |
450.86 |
| Jan 14 2015 |
15416 |
444.81 |
| Jan 14 2015 |
10177 |
475.35 |
| Jan 14 2015 |
14584 |
438.47 |
| Jan 14 2015 |
23106 |
450.86 |
| Jan 07 2015 |
15416 |
444.81 |
| Jan 07 2015 |
14553 |
438.47 |
| Jan 07 2015 |
10177 |
475.35 |
| Jan 07 2015 |
23078 |
450.86 |
| Dec 31 2014 |
14552 |
438.47 |
| Dec 31 2014 |
15416 |
444.81 |
| Dec 31 2014 |
10217 |
475.35 |
| Dec 31 2014 |
23087 |
450.86 |
| Dec 24 2014 |
15416 |
444.81 |
| Dec 24 2014 |
14552 |
438.47 |
| Dec 24 2014 |
10217 |
475.35 |
| Dec 24 2014 |
23087 |
450.86 |
| Dec 17 2014 |
10217 |
475.35 |
| Dec 17 2014 |
14537 |
438.47 |
| Dec 17 2014 |
15416 |
444.81 |
| Dec 17 2014 |
23078 |
450.86 |
| Dec 10 2014 |
10217 |
475.35 |
| Dec 10 2014 |
14537 |
438.47 |
| Dec 10 2014 |
15416 |
444.81 |
| Dec 10 2014 |
23078 |
450.86 |
| Dec 03 2014 |
10218 |
475.35 |
| Dec 03 2014 |
14537 |
438.47 |
| Dec 03 2014 |
15416 |
444.81 |
| Dec 03 2014 |
23078 |
450.86 |
| Nov 26 2014 |
15416 |
444.81 |
| Nov 26 2014 |
14537 |
438.47 |
| Nov 26 2014 |
10218 |
475.35 |
| Nov 26 2014 |
23078 |
450.86 |
| Nov 19 2014 |
10216 |
475.35 |
| Nov 19 2014 |
14537 |
438.47 |
| Nov 19 2014 |
15416 |
444.81 |
| Nov 19 2014 |
23078 |
450.86 |
| Nov 12 2014 |
14537 |
438.47 |
| Nov 12 2014 |
10216 |
475.35 |
| Nov 12 2014 |
15416 |
444.81 |
| Nov 12 2014 |
23078 |
450.86 |
| Nov 05 2014 |
15416 |
444.81 |
| Nov 05 2014 |
10216 |
475.35 |
| Nov 05 2014 |
14537 |
438.47 |
| Nov 05 2014 |
23079 |
450.86 |
| Oct 29 2014 |
15411 |
444.81 |
| Oct 29 2014 |
14537 |
438.47 |
| Oct 29 2014 |
10216 |
475.35 |
| Oct 29 2014 |
23076 |
450.86 |
| Oct 22 2014 |
10189 |
475.35 |
| Oct 22 2014 |
14483 |
438.47 |
| Oct 22 2014 |
15385 |
444.81 |
| Oct 22 2014 |
23086 |
450.86 |
| Oct 15 2014 |
15306 |
444.81 |
| Oct 15 2014 |
14463 |
438.47 |
| Oct 15 2014 |
10180 |
475.35 |
| Oct 15 2014 |
23010 |
450.86 |
| Oct 08 2014 |
15319 |
444.81 |
| Oct 08 2014 |
14443 |
438.47 |
| Oct 08 2014 |
10172 |
475.35 |
| Oct 08 2014 |
22999 |
450.86 |
| Oct 01 2014 |
14472 |
438.47 |
| Oct 01 2014 |
10193 |
475.35 |
| Oct 01 2014 |
15327 |
444.81 |
| Oct 01 2014 |
23036 |
450.86 |
| Sep 24 2014 |
10162 |
475.35 |
| Sep 24 2014 |
14424 |
438.47 |
| Sep 24 2014 |
15428 |
444.81 |
| Sep 24 2014 |
23069 |
450.86 |
| Sep 17 2014 |
15308 |
444.81 |
| Sep 17 2014 |
10107 |
475.35 |
| Sep 17 2014 |
14484 |
438.47 |
| Sep 17 2014 |
23020 |
450.86 |
| Sep 10 2014 |
10142 |
475.35 |
| Sep 10 2014 |
14351 |
438.47 |
| Sep 10 2014 |
15327 |
444.81 |
| Sep 10 2014 |
23040 |
450.86 |
| Sep 03 2014 |
10156 |
475.35 |
| Sep 03 2014 |
14359 |
438.47 |
| Sep 03 2014 |
15360 |
444.81 |
| Sep 03 2014 |
23110 |
450.86 |
| Aug 27 2014 |
14469 |
438.47 |
| Aug 27 2014 |
9990 |
475.35 |
| Aug 27 2014 |
15253 |
444.81 |
| Aug 27 2014 |
23156 |
450.86 |
| Aug 20 2014 |
15258 |
444.81 |
| Aug 20 2014 |
14397 |
438.47 |
| Aug 20 2014 |
9970 |
475.35 |
| Aug 20 2014 |
23181 |
450.86 |
| Aug 13 2014 |
9942 |
475.35 |
| Aug 13 2014 |
14444 |
438.47 |
| Aug 13 2014 |
12210 |
417.81 |
| Aug 13 2014 |
20600 |
433.45 |
| Aug 06 2014 |
9879 |
475.35 |
| Aug 06 2014 |
14497 |
438.47 |
| Aug 06 2014 |
12335 |
417.81 |
| Aug 06 2014 |
20678 |
433.45 |
| Jul 30 2014 |
12355 |
417.81 |
| Jul 30 2014 |
14520 |
438.47 |
| Jul 30 2014 |
10019 |
475.35 |
| Jul 30 2014 |
20823 |
433.45 |
| Jul 23 2014 |
14367 |
438.47 |
| Jul 23 2014 |
9812 |
475.35 |
| Jul 23 2014 |
12293 |
417.81 |
| Jul 23 2014 |
20652 |
433.45 |
| Jul 16 2014 |
9934 |
475.35 |
| Jul 16 2014 |
13111 |
424.17 |
| Jul 16 2014 |
21832 |
441.23 |
| Jul 09 2014 |
9707 |
475.35 |
| Jul 09 2014 |
13172 |
424.17 |
| Jul 09 2014 |
21876 |
441.23 |
| Jul 02 2014 |
9964 |
475.35 |
| Jul 02 2014 |
13252 |
424.17 |
| Jul 02 2014 |
22086 |
441.23 |
| Jun 25 2014 |
9806 |
475.35 |
| Jun 25 2014 |
13324 |
424.17 |
| Jun 25 2014 |
22178 |
441.23 |
| Jun 18 2014 |
9744 |
475.35 |
| Jun 18 2014 |
13377 |
424.17 |
| Jun 18 2014 |
22181 |
441.23 |
| Jun 11 2014 |
13329 |
424.17 |
| Jun 11 2014 |
10080 |
475.35 |
| Jun 11 2014 |
22400 |
441.23 |
| Jun 04 2014 |
10237 |
475.35 |
| Jun 04 2014 |
13428 |
424.17 |
| Jun 04 2014 |
22569 |
441.23 |
| May 28 2014 |
10347 |
475.35 |
| May 28 2014 |
14367 |
432.91 |
| May 28 2014 |
22802 |
443.52 |
| May 21 2014 |
14408 |
432.91 |
| May 21 2014 |
10368 |
475.35 |
| May 21 2014 |
22908 |
443.52 |
| May 14 2014 |
14520 |
432.91 |
| May 14 2014 |
10565 |
475.35 |
| May 14 2014 |
22995 |
443.52 |
| May 07 2014 |
9996 |
475.35 |
| May 07 2014 |
14126 |
432.91 |
| May 07 2014 |
22711 |
443.52 |
| Apr 30 2014 |
16135 |
446.96 |
| Apr 30 2014 |
10504 |
475.35 |
| Apr 30 2014 |
24661 |
452.64 |
| Apr 23 2014 |
16452 |
446.96 |
| Apr 23 2014 |
10840 |
475.35 |
| Apr 23 2014 |
24985 |
452.64 |
| Apr 16 2014 |
15081 |
434.43 |
| Apr 16 2014 |
22036 |
434.43 |
| Apr 09 2014 |
15649 |
434.43 |
| Apr 09 2014 |
22379 |
434.43 |
| Apr 02 2014 |
15676 |
434.43 |
| Apr 02 2014 |
9947 |
465.67 |
| Apr 02 2014 |
23278 |
442.24 |
| Mar 26 2014 |
9935 |
465.67 |
| Mar 26 2014 |
15372 |
434.43 |
| Mar 26 2014 |
23223 |
442.24 |
| Mar 19 2014 |
10032 |
465.67 |
| Mar 19 2014 |
15303 |
434.43 |
| Mar 19 2014 |
23165 |
442.24 |
| Mar 12 2014 |
10019 |
465.67 |
| Mar 12 2014 |
15307 |
434.43 |
| Mar 12 2014 |
23162 |
442.24 |
| Mar 05 2014 |
15097 |
434.43 |
| Mar 05 2014 |
13055 |
406.07 |
| Mar 05 2014 |
8540 |
435.74 |
| Mar 05 2014 |
19440 |
418.35 |
| Feb 26 2014 |
13079 |
406.07 |
| Feb 26 2014 |
8611 |
435.74 |
| Feb 26 2014 |
15031 |
434.43 |
| Feb 26 2014 |
19444 |
418.35 |
| Feb 19 2014 |
8665 |
435.74 |
| Feb 19 2014 |
13113 |
406.07 |
| Feb 19 2014 |
15096 |
434.43 |
| Feb 19 2014 |
19483 |
418.35 |
| Feb 12 2014 |
14549 |
429.68 |
| Feb 12 2014 |
11960 |
394.55 |
| Feb 12 2014 |
8002 |
420.43 |
| Feb 12 2014 |
14865 |
385.78 |
| Feb 05 2014 |
7994 |
420.43 |
| Feb 05 2014 |
12051 |
394.55 |
| Feb 05 2014 |
14580 |
429.68 |
| Feb 05 2014 |
14937 |
385.78 |
| Jan 29 2014 |
12122 |
394.55 |
| Jan 29 2014 |
7994 |
420.43 |
| Jan 29 2014 |
14510 |
429.68 |
| Jan 29 2014 |
14944 |
385.78 |
| Jan 22 2014 |
8003 |
420.43 |
| Jan 22 2014 |
12098 |
394.55 |
| Jan 22 2014 |
14444 |
429.68 |
| Jan 22 2014 |
14901 |
385.78 |
| Jan 15 2014 |
8003 |
420.43 |
| Jan 15 2014 |
12134 |
394.55 |
| Jan 15 2014 |
14452 |
429.68 |
| Jan 15 2014 |
14934 |
385.78 |
| Jan 08 2014 |
12152 |
394.55 |
| Jan 08 2014 |
8003 |
420.43 |
| Jan 08 2014 |
14362 |
429.68 |
| Jan 08 2014 |
14903 |
385.78 |
| Jan 01 2014 |
12154 |
394.55 |
| Jan 01 2014 |
8003 |
420.43 |
| Jan 01 2014 |
14362 |
429.68 |
| Jan 01 2014 |
14903 |
385.78 |
| Dec 25 2013 |
14362 |
429.68 |
| Dec 25 2013 |
8023 |
420.43 |
| Dec 25 2013 |
12154 |
394.55 |
| Dec 25 2013 |
14905 |
385.78 |
| Dec 18 2013 |
8023 |
420.43 |
| Dec 18 2013 |
12154 |
394.55 |
| Dec 18 2013 |
14362 |
429.68 |
| Dec 18 2013 |
14905 |
385.78 |
| Dec 11 2013 |
8024 |
420.43 |
| Dec 11 2013 |
12154 |
394.55 |
| Dec 11 2013 |
14363 |
429.68 |
| Dec 11 2013 |
14906 |
385.78 |
| Dec 04 2013 |
14364 |
429.68 |
| Dec 04 2013 |
12154 |
394.55 |
| Dec 04 2013 |
8024 |
420.43 |
| Dec 04 2013 |
14907 |
385.78 |
| Nov 27 2013 |
14364 |
429.68 |
| Nov 27 2013 |
12154 |
394.55 |
| Nov 27 2013 |
8024 |
420.43 |
| Nov 27 2013 |
14907 |
385.78 |
| Nov 20 2013 |
12154 |
394.55 |
| Nov 20 2013 |
8025 |
420.43 |
| Nov 20 2013 |
14364 |
429.68 |
| Nov 20 2013 |
14908 |
385.78 |
| Nov 13 2013 |
14364 |
429.68 |
| Nov 13 2013 |
12154 |
394.55 |
| Nov 13 2013 |
8025 |
420.43 |
| Nov 13 2013 |
14908 |
385.78 |
| Nov 06 2013 |
14364 |
429.68 |
| Nov 06 2013 |
8025 |
420.43 |
| Nov 06 2013 |
12155 |
394.55 |
| Nov 06 2013 |
14908 |
385.78 |
| Oct 30 2013 |
8025 |
420.43 |
| Oct 30 2013 |
12154 |
394.55 |
| Oct 30 2013 |
14364 |
429.68 |
| Oct 30 2013 |
14907 |
385.78 |
| Oct 23 2013 |
12154 |
394.55 |
| Oct 23 2013 |
8025 |
420.43 |
| Oct 23 2013 |
14357 |
429.68 |
| Oct 23 2013 |
14907 |
385.78 |
| Oct 16 2013 |
14374 |
429.68 |
| Oct 16 2013 |
12131 |
394.55 |
| Oct 16 2013 |
7977 |
420.43 |
| Oct 16 2013 |
14908 |
385.78 |
| Oct 09 2013 |
7912 |
420.43 |
| Oct 09 2013 |
12134 |
394.55 |
| Oct 09 2013 |
14213 |
429.68 |
| Oct 09 2013 |
14840 |
385.78 |
| Oct 02 2013 |
12117 |
394.55 |
| Oct 02 2013 |
7979 |
420.43 |
| Oct 02 2013 |
14227 |
429.68 |
| Oct 02 2013 |
14863 |
385.78 |
| Sep 25 2013 |
12042 |
394.55 |
| Sep 25 2013 |
7952 |
420.43 |
| Sep 25 2013 |
14203 |
429.68 |
| Sep 25 2013 |
14823 |
385.78 |
| Sep 18 2013 |
14080 |
429.68 |
| Sep 18 2013 |
11995 |
394.55 |
| Sep 18 2013 |
7896 |
420.43 |
| Sep 18 2013 |
14691 |
385.78 |
| Sep 11 2013 |
7800 |
420.43 |
| Sep 11 2013 |
11941 |
394.55 |
| Sep 11 2013 |
14056 |
429.68 |
| Sep 11 2013 |
14610 |
385.78 |
| Sep 04 2013 |
11953 |
394.55 |
| Sep 04 2013 |
7875 |
420.43 |
| Sep 04 2013 |
14202 |
429.68 |
| Sep 04 2013 |
14718 |
385.78 |
| Aug 28 2013 |
14144 |
429.68 |
| Aug 28 2013 |
8092 |
420.43 |
| Aug 28 2013 |
11947 |
394.55 |
| Aug 28 2013 |
14693 |
385.78 |
| Aug 21 2013 |
8083 |
420.43 |
| Aug 21 2013 |
12009 |
394.55 |
| Aug 21 2013 |
16552 |
451.63 |
| Aug 21 2013 |
15879 |
394.24 |
| Aug 14 2013 |
12061 |
394.55 |
| Aug 14 2013 |
7635 |
420.43 |
| Aug 14 2013 |
16573 |
451.63 |
| Aug 14 2013 |
15633 |
394.24 |
| Aug 07 2013 |
7728 |
420.43 |
| Aug 07 2013 |
12257 |
394.55 |
| Aug 07 2013 |
16567 |
451.63 |
| Aug 07 2013 |
15814 |
394.24 |
| Jul 31 2013 |
7747 |
420.43 |
| Jul 31 2013 |
11156 |
382.46 |
| Jul 31 2013 |
15694 |
440.7 |
| Jul 31 2013 |
14900 |
386.48 |
| Jul 24 2013 |
11261 |
382.46 |
| Jul 24 2013 |
7759 |
420.43 |
| Jul 24 2013 |
15576 |
440.7 |
| Jul 24 2013 |
14980 |
386.48 |
| Jul 17 2013 |
11310 |
382.46 |
| Jul 17 2013 |
7670 |
420.43 |
| Jul 17 2013 |
15615 |
440.7 |
| Jul 17 2013 |
15008 |
386.48 |
| Jul 10 2013 |
15733 |
440.7 |
| Jul 10 2013 |
11439 |
382.46 |
| Jul 10 2013 |
7846 |
420.43 |
| Jul 10 2013 |
15173 |
386.48 |
| Jul 03 2013 |
11552 |
382.46 |
| Jul 03 2013 |
7747 |
420.43 |
| Jul 03 2013 |
15715 |
440.7 |
| Jul 03 2013 |
15157 |
386.48 |
| Jun 26 2013 |
7614 |
420.43 |
| Jun 26 2013 |
11787 |
382.46 |
| Jun 26 2013 |
15680 |
440.7 |
| Jun 26 2013 |
15330 |
386.48 |
| Jun 19 2013 |
16064 |
442.75 |
| Jun 19 2013 |
7393 |
420.43 |
| Jun 19 2013 |
11932 |
382.46 |
| Jun 19 2013 |
15305 |
386.48 |
| Jun 12 2013 |
16129 |
442.75 |
| Jun 12 2013 |
11990 |
382.46 |
| Jun 12 2013 |
7647 |
420.43 |
| Jun 12 2013 |
15505 |
386.48 |
| Jun 05 2013 |
7316 |
420.43 |
| Jun 05 2013 |
11830 |
382.46 |
| Jun 05 2013 |
15852 |
440.84 |
| Jun 05 2013 |
15406 |
386.48 |
| May 29 2013 |
15766 |
440.84 |
| May 29 2013 |
11902 |
382.46 |
| May 29 2013 |
7272 |
420.43 |
| May 29 2013 |
15409 |
386.48 |
| May 22 2013 |
16070 |
440.84 |
| May 22 2013 |
7298 |
420.43 |
| May 22 2013 |
12086 |
382.46 |
| May 22 2013 |
15716 |
386.48 |
| May 15 2013 |
12158 |
382.46 |
| May 15 2013 |
7160 |
420.43 |
| May 15 2013 |
14274 |
424.76 |
| May 15 2013 |
15094 |
381.85 |
| May 08 2013 |
12097 |
382.46 |
| May 08 2013 |
6918 |
420.43 |
| May 08 2013 |
14294 |
424.76 |
| May 08 2013 |
15015 |
381.85 |
| May 01 2013 |
15125 |
429.55 |
| May 01 2013 |
12162 |
381.5 |
| May 01 2013 |
6654 |
412.29 |
| May 01 2013 |
15180 |
381.85 |
| Apr 24 2013 |
12138 |
381.5 |
| Apr 24 2013 |
6583 |
412.29 |
| Apr 24 2013 |
14699 |
429.55 |
| Apr 24 2013 |
15146 |
381.85 |
| Apr 17 2013 |
6820 |
414.45 |
| Apr 17 2013 |
12184 |
381.5 |
| Apr 17 2013 |
15640 |
436.92 |
| Apr 17 2013 |
14776 |
378.54 |
| Apr 10 2013 |
12057 |
381.5 |
| Apr 10 2013 |
5640 |
388.84 |
| Apr 10 2013 |
15595 |
436.92 |
| Apr 10 2013 |
14724 |
378.54 |
| Apr 03 2013 |
15567 |
436.92 |
| Apr 03 2013 |
5599 |
388.84 |
| Apr 03 2013 |
12005 |
381.5 |
| Apr 03 2013 |
14706 |
378.54 |
| Mar 27 2013 |
7151 |
420.47 |
| Mar 27 2013 |
12005 |
381.5 |
| Mar 27 2013 |
15908 |
436.92 |
| Mar 27 2013 |
14800 |
378.54 |
| Mar 20 2013 |
6691 |
420.47 |
| Mar 20 2013 |
11823 |
381.5 |
| Mar 20 2013 |
15824 |
436.92 |
| Mar 20 2013 |
14737 |
378.54 |
| Mar 13 2013 |
10804 |
424.76 |
| Mar 13 2013 |
4134 |
389.82 |
| Mar 13 2013 |
14760 |
378.54 |
| Oct 19 2012 |
10470 |
381.12 |
| Oct 19 2012 |
5429 |
397.76 |
| Oct 19 2012 |
17157 |
462.46 |
| Oct 19 2012 |
18452 |
414.27 |
| Sep 23 2012 |
16909 |
462.46 |
| Sep 23 2012 |
5361 |
397.76 |
| Sep 23 2012 |
10413 |
381.12 |
| Sep 23 2012 |
18343 |
414.27 |
| Aug 31 2012 |
5035 |
397.76 |
| Aug 31 2012 |
10168 |
381.12 |
| Aug 31 2012 |
16074 |
461 |
| Aug 31 2012 |
18519 |
418.37 |
| Aug 24 2012 |
15889 |
461 |
| Aug 24 2012 |
4976 |
397.76 |
| Aug 24 2012 |
10060 |
381.12 |
| Aug 24 2012 |
18368 |
418.37 |
| Aug 10 2012 |
4768 |
397.76 |
| Aug 10 2012 |
10913 |
394.96 |
| Aug 10 2012 |
15369 |
461 |
| Aug 10 2012 |
20022 |
432.79 |
| Aug 03 2012 |
15960 |
474.28 |
| Aug 03 2012 |
4602 |
397.76 |
| Aug 03 2012 |
11812 |
408.28 |
| Aug 03 2012 |
20346 |
436.91 |
| Jul 27 2012 |
15762 |
474.28 |
| Jul 27 2012 |
4348 |
397.76 |
| Jul 27 2012 |
11468 |
408.28 |
| Jul 27 2012 |
19965 |
436.91 |
| Jul 06 2012 |
13650 |
444.91 |
| Jul 06 2012 |
5153 |
435.8 |
| Jul 06 2012 |
14587 |
466.3 |
| Jul 06 2012 |
22506 |
460.35 |
| Jun 22 2012 |
12394 |
444.91 |
| Jun 22 2012 |
5276 |
435.8 |
| Jun 22 2012 |
14338 |
466.3 |
| Jun 22 2012 |
21591 |
460.35 |
| Jun 15 2012 |
12354 |
444.91 |
| Jun 15 2012 |
5278 |
435.8 |
| Jun 15 2012 |
14175 |
466.3 |
| Jun 15 2012 |
21965 |
460.35 |
| Jun 08 2012 |
5316 |
435.8 |
| Jun 08 2012 |
12317 |
444.91 |
| Jun 08 2012 |
13915 |
466.3 |
| Jun 08 2012 |
21771 |
460.35 |
| Jun 01 2012 |
11750 |
444.91 |
| Jun 01 2012 |
5601 |
435.8 |
| Jun 01 2012 |
13862 |
466.3 |
| Jun 01 2012 |
21484 |
460.35 |
| May 25 2012 |
9694 |
444.91 |
| May 25 2012 |
5488 |
435.8 |
| May 25 2012 |
12974 |
466.3 |
| May 25 2012 |
20079 |
460.35 |
| May 18 2012 |
5684 |
435.8 |
| May 18 2012 |
9841 |
444.91 |
| May 18 2012 |
13666 |
477.48 |
| May 18 2012 |
20555 |
462.7 |
| May 11 2012 |
5653 |
435.8 |
| May 11 2012 |
9741 |
444.91 |
| May 11 2012 |
13254 |
477.48 |
| May 11 2012 |
20467 |
462.7 |
| May 04 2012 |
12279 |
477.48 |
| May 04 2012 |
11042 |
488.57 |
| May 04 2012 |
6423 |
483.75 |
| May 04 2012 |
21139 |
475.46 |
| Apr 27 2012 |
5679 |
483.75 |
| Apr 27 2012 |
10667 |
488.57 |
| Apr 27 2012 |
11291 |
488.57 |
| Apr 27 2012 |
20641 |
477.73 |
| Apr 13 2012 |
18176 |
466.3 |
| Apr 06 2012 |
17729 |
466.3 |
| Mar 27 2012 |
17397 |
466.3 |
