| Jan 01 2025 |
5619 |
492.33 |
| Jan 01 2025 |
7878 |
492.33 |
| Dec 25 2024 |
5609 |
492.33 |
| Dec 25 2024 |
7870 |
492.33 |
| Dec 18 2024 |
5608 |
492.33 |
| Dec 18 2024 |
7873 |
492.33 |
| Dec 11 2024 |
5600 |
492.33 |
| Dec 11 2024 |
7872 |
492.33 |
| Dec 04 2024 |
5601 |
492.33 |
| Dec 04 2024 |
7874 |
492.33 |
| Nov 27 2024 |
5601 |
492.33 |
| Nov 27 2024 |
7874 |
492.33 |
| Nov 20 2024 |
5537 |
492.33 |
| Nov 20 2024 |
7816 |
492.33 |
| Nov 13 2024 |
5542 |
492.33 |
| Nov 13 2024 |
7818 |
492.33 |
| Nov 06 2024 |
5529 |
492.33 |
| Nov 06 2024 |
7912 |
492.33 |
| Oct 30 2024 |
5546 |
492.33 |
| Oct 30 2024 |
7768 |
492.33 |
| Oct 23 2024 |
5553 |
492.33 |
| Oct 23 2024 |
8812 |
492.33 |
| Oct 16 2024 |
5558 |
492.33 |
| Oct 16 2024 |
8779 |
492.33 |
| Oct 09 2024 |
5557 |
492.33 |
| Oct 09 2024 |
8828 |
492.33 |
| Oct 02 2024 |
5503 |
492.33 |
| Oct 02 2024 |
8725 |
492.33 |
| Sep 25 2024 |
5508 |
492.33 |
| Sep 25 2024 |
8588 |
492.33 |
| Sep 18 2024 |
5493 |
492.33 |
| Sep 18 2024 |
8473 |
492.33 |
| Sep 11 2024 |
5482 |
492.33 |
| Sep 11 2024 |
8387 |
492.33 |
| Sep 04 2024 |
5492 |
492.33 |
| Sep 04 2024 |
8764 |
492.33 |
| Aug 28 2024 |
5542 |
492.33 |
| Aug 28 2024 |
8754 |
492.33 |
| Aug 21 2024 |
5510 |
492.33 |
| Aug 21 2024 |
8837 |
492.33 |
| Aug 14 2024 |
5185 |
492.33 |
| Aug 14 2024 |
8333 |
492.33 |
| Aug 07 2024 |
7890 |
492.33 |
| Aug 07 2024 |
10957 |
492.33 |
| Jul 31 2024 |
8002 |
492.33 |
| Jul 31 2024 |
11086 |
492.33 |
| Jul 24 2024 |
8039 |
492.33 |
| Jul 24 2024 |
11016 |
492.33 |
| Jul 17 2024 |
7990 |
492.33 |
| Jul 17 2024 |
10924 |
492.33 |
| Jul 10 2024 |
5595 |
492.33 |
| Jul 10 2024 |
8581 |
492.33 |
| Jul 03 2024 |
5714 |
492.33 |
| Jul 03 2024 |
8790 |
492.33 |
| Jun 26 2024 |
5830 |
492.33 |
| Jun 26 2024 |
8643 |
492.33 |
| Jun 19 2024 |
5892 |
492.33 |
| Jun 19 2024 |
8771 |
492.33 |
| Jun 12 2024 |
5899 |
492.33 |
| Jun 12 2024 |
8711 |
492.33 |
| Jun 05 2024 |
5939 |
492.33 |
| Jun 05 2024 |
8779 |
492.33 |
| May 29 2024 |
5966 |
492.33 |
| May 29 2024 |
8724 |
492.33 |
| May 22 2024 |
5871 |
492.33 |
| May 22 2024 |
9006 |
492.33 |
| May 15 2024 |
5787 |
492.33 |
| May 15 2024 |
9031 |
492.33 |
| May 08 2024 |
5862 |
492.33 |
| May 08 2024 |
9132 |
492.33 |
| May 01 2024 |
5861 |
492.33 |
| May 01 2024 |
9826 |
492.33 |
| Apr 24 2024 |
7059 |
492.33 |
| Apr 24 2024 |
13265 |
492.33 |
| Apr 17 2024 |
7035 |
492.33 |
| Apr 17 2024 |
13297 |
492.33 |
| Apr 10 2024 |
7058 |
492.33 |
| Apr 10 2024 |
13386 |
492.33 |
| Apr 03 2024 |
7020 |
492.33 |
| Apr 03 2024 |
13196 |
492.33 |
| Mar 27 2024 |
6998 |
492.33 |
| Mar 27 2024 |
13261 |
492.33 |
| Mar 21 2024 |
7008 |
492.33 |
| Mar 21 2024 |
13140 |
492.33 |
| Mar 14 2024 |
6994 |
492.33 |
| Mar 14 2024 |
13196 |
492.33 |
| Mar 07 2024 |
7037 |
492.33 |
| Mar 07 2024 |
13245 |
492.33 |
| Feb 29 2024 |
7051 |
492.33 |
| Feb 29 2024 |
13250 |
492.33 |
| Feb 22 2024 |
7034 |
492.33 |
| Feb 22 2024 |
13275 |
492.33 |
| Feb 15 2024 |
7026 |
492.33 |
| Feb 15 2024 |
13211 |
492.33 |
| Feb 08 2024 |
6990 |
492.33 |
| Feb 08 2024 |
13243 |
492.33 |
| Feb 01 2024 |
7003 |
492.33 |
| Feb 01 2024 |
13184 |
492.33 |
| Sep 07 2023 |
5942 |
469.05 |
| Sep 07 2023 |
10576 |
469.05 |
| Aug 31 2023 |
5921 |
469.05 |
| Aug 31 2023 |
10615 |
469.05 |
| Aug 24 2023 |
5942 |
469.05 |
| Aug 24 2023 |
10427 |
469.05 |
| Aug 17 2023 |
6059 |
469.05 |
| Aug 17 2023 |
10527 |
469.05 |
| Aug 10 2023 |
6172 |
469.05 |
| Aug 10 2023 |
10553 |
469.05 |
| Aug 03 2023 |
6141 |
469.05 |
| Aug 03 2023 |
10553 |
469.05 |
| Jul 27 2023 |
6218 |
469.05 |
| Jul 27 2023 |
10585 |
469.05 |
| Jul 20 2023 |
6354 |
469.05 |
| Jul 20 2023 |
10124 |
469.05 |
| Jul 13 2023 |
6383 |
469.05 |
| Jul 13 2023 |
10142 |
469.05 |
| Jul 06 2023 |
6419 |
469.05 |
| Jul 06 2023 |
10135 |
469.05 |
| Jun 29 2023 |
6472 |
469.05 |
| Jun 29 2023 |
10168 |
469.05 |
| Jun 22 2023 |
6532 |
469.05 |
| Jun 22 2023 |
10198 |
469.05 |
| Jun 15 2023 |
6576 |
469.05 |
| Jun 15 2023 |
10115 |
469.05 |
| Jun 08 2023 |
6573 |
469.05 |
| Jun 08 2023 |
10110 |
469.05 |
| Jun 01 2023 |
6563 |
469.05 |
| Jun 01 2023 |
10128 |
469.05 |
| May 25 2023 |
6540 |
469.05 |
| May 25 2023 |
9714 |
469.05 |
| May 18 2023 |
6520 |
469.05 |
| May 18 2023 |
9724 |
469.05 |
| May 11 2023 |
6464 |
469.05 |
| May 11 2023 |
9715 |
469.05 |
| May 04 2023 |
6357 |
469.05 |
| May 04 2023 |
9472 |
469.05 |
| Apr 27 2023 |
6341 |
469.05 |
| Apr 27 2023 |
9375 |
469.05 |
| Apr 20 2023 |
6324 |
469.05 |
| Apr 20 2023 |
9389 |
469.05 |
| Apr 13 2023 |
6301 |
469.05 |
| Apr 13 2023 |
9394 |
469.05 |
| Apr 06 2023 |
6323 |
469.05 |
| Apr 06 2023 |
9154 |
469.05 |
| Mar 30 2023 |
6286 |
469.05 |
| Mar 30 2023 |
8844 |
469.05 |
| Mar 23 2023 |
6287 |
469.05 |
| Mar 23 2023 |
8828 |
469.05 |
| Mar 16 2023 |
6238 |
469.05 |
| Mar 16 2023 |
8771 |
469.05 |
| Mar 09 2023 |
6240 |
469.05 |
| Mar 09 2023 |
8738 |
469.05 |
| Mar 02 2023 |
6166 |
469.05 |
| Mar 02 2023 |
8680 |
469.05 |
| Feb 23 2023 |
6166 |
469.05 |
| Feb 23 2023 |
8695 |
469.05 |
| Feb 16 2023 |
6157 |
469.05 |
| Feb 16 2023 |
8687 |
469.05 |
| Feb 09 2023 |
6152 |
469.05 |
| Feb 09 2023 |
8588 |
469.05 |
| Feb 02 2023 |
6135 |
469.05 |
| Feb 02 2023 |
8542 |
469.05 |
| Jan 26 2023 |
6108 |
469.05 |
| Jan 26 2023 |
8418 |
469.05 |
| Jan 19 2023 |
6084 |
469.05 |
| Jan 19 2023 |
8388 |
469.05 |
| Jan 12 2023 |
6072 |
469.05 |
| Jan 12 2023 |
8377 |
469.05 |
| Jan 05 2023 |
6072 |
469.05 |
| Jan 05 2023 |
8404 |
469.05 |
| Dec 29 2022 |
6073 |
469.05 |
| Dec 29 2022 |
8405 |
469.05 |
| Dec 22 2022 |
6073 |
469.05 |
| Dec 22 2022 |
8405 |
469.05 |
| Dec 15 2022 |
6072 |
469.05 |
| Dec 15 2022 |
8413 |
469.05 |
| Dec 08 2022 |
6075 |
469.05 |
| Dec 08 2022 |
8418 |
469.05 |
| Dec 01 2022 |
6075 |
469.05 |
| Dec 01 2022 |
8418 |
469.05 |
| Nov 24 2022 |
6075 |
469.05 |
| Nov 24 2022 |
8424 |
469.05 |
| Nov 17 2022 |
6066 |
469.05 |
| Nov 17 2022 |
8414 |
469.05 |
| Nov 10 2022 |
6067 |
469.05 |
| Nov 10 2022 |
8414 |
469.05 |
| Nov 03 2022 |
6067 |
469.05 |
| Nov 03 2022 |
8398 |
469.05 |
| Oct 27 2022 |
6068 |
469.05 |
| Oct 27 2022 |
8399 |
469.05 |
| Oct 20 2022 |
6067 |
469.05 |
| Oct 20 2022 |
8449 |
469.05 |
| Oct 13 2022 |
6067 |
469.05 |
| Oct 13 2022 |
8366 |
469.05 |
| Oct 06 2022 |
6085 |
469.05 |
| Oct 06 2022 |
8326 |
469.05 |
| Sep 29 2022 |
6094 |
469.05 |
| Sep 29 2022 |
8317 |
469.05 |
| Sep 22 2022 |
6079 |
469.05 |
| Sep 22 2022 |
8292 |
469.05 |
| Sep 15 2022 |
6071 |
469.05 |
| Sep 15 2022 |
8348 |
469.05 |
| Sep 08 2022 |
6058 |
469.05 |
| Sep 08 2022 |
8364 |
469.05 |
| Sep 01 2022 |
6000 |
469.05 |
| Sep 01 2022 |
8367 |
469.05 |
| Aug 25 2022 |
5991 |
469.05 |
| Aug 25 2022 |
8346 |
469.05 |
| Aug 18 2022 |
6005 |
469.05 |
| Aug 18 2022 |
8363 |
469.05 |
| Aug 11 2022 |
6002 |
469.05 |
| Aug 11 2022 |
8284 |
469.05 |
| Aug 04 2022 |
6000 |
469.05 |
| Aug 04 2022 |
8280 |
469.05 |
| Jul 28 2022 |
5925 |
469.05 |
| Jul 28 2022 |
8201 |
469.05 |
| Jul 21 2022 |
5886 |
469.05 |
| Jul 21 2022 |
8141 |
469.05 |
| Jul 14 2022 |
5891 |
469.05 |
| Jul 14 2022 |
8143 |
469.05 |
| Jul 07 2022 |
5855 |
469.05 |
| Jul 07 2022 |
7952 |
469.05 |
| Jun 30 2022 |
5856 |
469.05 |
| Jun 30 2022 |
7927 |
469.05 |
| Jun 23 2022 |
5903 |
469.05 |
| Jun 23 2022 |
7930 |
469.05 |
| Jun 16 2022 |
5874 |
469.05 |
| Jun 16 2022 |
7919 |
469.05 |
| Jun 09 2022 |
5859 |
469.05 |
| Jun 09 2022 |
7985 |
469.05 |
| Jun 02 2022 |
5789 |
469.05 |
| Jun 02 2022 |
7976 |
469.05 |
| May 26 2022 |
5732 |
469.05 |
| May 26 2022 |
7922 |
469.05 |
| May 19 2022 |
5618 |
469.05 |
| May 19 2022 |
7881 |
469.05 |
| May 12 2022 |
5619 |
469.05 |
| May 12 2022 |
7860 |
469.05 |
| May 05 2022 |
5527 |
469.05 |
| May 05 2022 |
7502 |
469.05 |
| Apr 28 2022 |
5512 |
469.05 |
| Apr 28 2022 |
7682 |
469.05 |
| Apr 21 2022 |
5310 |
469.05 |
| Apr 21 2022 |
7258 |
469.05 |
| Apr 14 2022 |
5271 |
469.05 |
| Apr 14 2022 |
7244 |
469.05 |
| Apr 07 2022 |
5259 |
469.05 |
| Apr 07 2022 |
7238 |
469.05 |
| Mar 31 2022 |
5261 |
469.05 |
| Mar 31 2022 |
7143 |
469.05 |
| Mar 24 2022 |
5196 |
469.05 |
| Mar 24 2022 |
7023 |
469.05 |
| Mar 17 2022 |
5115 |
469.05 |
| Mar 17 2022 |
6987 |
469.05 |
| Mar 10 2022 |
5129 |
469.05 |
| Mar 10 2022 |
6960 |
469.05 |
| Mar 03 2022 |
5208 |
469.05 |
| Mar 03 2022 |
6992 |
469.05 |
| Feb 24 2022 |
5180 |
469.05 |
| Feb 24 2022 |
6954 |
469.05 |
| Jun 22 2018 |
4599 |
385.99 |
| Jun 22 2018 |
6218 |
385.99 |
| Jun 15 2018 |
4629 |
385.99 |
| Jun 15 2018 |
6241 |
385.99 |
| Jun 08 2018 |
4712 |
385.99 |
| Jun 08 2018 |
6319 |
385.99 |
| Jun 01 2018 |
4746 |
385.99 |
| Jun 01 2018 |
6582 |
385.99 |
| May 25 2018 |
4864 |
385.99 |
| May 25 2018 |
6685 |
385.99 |
| May 18 2018 |
4887 |
385.99 |
| May 18 2018 |
5949 |
442.91 |
| May 18 2018 |
6683 |
385.99 |
| May 11 2018 |
5902 |
442.91 |
| May 11 2018 |
4830 |
385.99 |
| May 11 2018 |
6753 |
385.99 |
| May 04 2018 |
4973 |
385.99 |
| May 04 2018 |
5953 |
442.91 |
| May 04 2018 |
6869 |
385.99 |
| Apr 27 2018 |
6035 |
442.91 |
| Apr 27 2018 |
4983 |
385.99 |
| Apr 27 2018 |
6878 |
385.99 |
| Apr 20 2018 |
5017 |
385.99 |
| Apr 20 2018 |
5997 |
442.91 |
| Apr 20 2018 |
6902 |
385.99 |
| Apr 13 2018 |
5013 |
385.99 |
| Apr 13 2018 |
5873 |
442.91 |
| Apr 13 2018 |
6872 |
385.99 |
| Apr 06 2018 |
5005 |
385.99 |
| Apr 06 2018 |
5878 |
442.91 |
| Apr 06 2018 |
6921 |
385.99 |
| Mar 30 2018 |
5877 |
442.91 |
| Mar 30 2018 |
5078 |
385.99 |
| Mar 30 2018 |
15878 |
495.9 |
| Mar 30 2018 |
14202 |
440.95 |
| Mar 23 2018 |
5799 |
442.91 |
| Mar 23 2018 |
10160 |
436.95 |
| Mar 23 2018 |
5113 |
385.99 |
| Mar 23 2018 |
11384 |
419.97 |
| Mar 16 2018 |
10047 |
436.95 |
| Mar 16 2018 |
5709 |
442.91 |
| Mar 16 2018 |
5119 |
385.99 |
| Mar 16 2018 |
11373 |
419.97 |
| Mar 09 2018 |
5673 |
442.91 |
| Mar 09 2018 |
5056 |
385.99 |
| Mar 09 2018 |
10019 |
436.95 |
| Mar 09 2018 |
11360 |
419.97 |
| Mar 02 2018 |
6018 |
447.18 |
| Mar 02 2018 |
7046 |
407.75 |
| Mar 02 2018 |
10068 |
436.95 |
| Mar 02 2018 |
11904 |
422.35 |
| Feb 23 2018 |
10172 |
436.95 |
| Feb 23 2018 |
6148 |
447.18 |
| Feb 23 2018 |
7113 |
407.75 |
| Feb 23 2018 |
11995 |
422.35 |
| Feb 16 2018 |
6086 |
447.18 |
| Feb 16 2018 |
7129 |
407.75 |
| Feb 16 2018 |
10187 |
436.95 |
| Feb 16 2018 |
12003 |
422.35 |
| Feb 09 2018 |
7145 |
407.75 |
| Feb 09 2018 |
6126 |
447.18 |
| Feb 09 2018 |
10095 |
436.95 |
| Feb 09 2018 |
11920 |
422.35 |
| Feb 02 2018 |
6159 |
447.18 |
| Feb 02 2018 |
7129 |
407.75 |
| Feb 02 2018 |
10077 |
436.95 |
| Feb 02 2018 |
11893 |
422.35 |
| Jan 26 2018 |
6159 |
447.18 |
| Jan 26 2018 |
7151 |
407.75 |
| Jan 26 2018 |
10127 |
436.95 |
| Jan 26 2018 |
11930 |
422.35 |
| Jan 19 2018 |
7151 |
407.75 |
| Jan 19 2018 |
6159 |
447.18 |
| Jan 19 2018 |
10132 |
436.95 |
| Jan 19 2018 |
11926 |
422.35 |
| Jan 12 2018 |
6127 |
447.18 |
| Jan 12 2018 |
7146 |
407.75 |
| Jan 12 2018 |
10149 |
436.95 |
| Jan 12 2018 |
11935 |
422.35 |
| Jan 05 2018 |
10149 |
436.95 |
| Jan 05 2018 |
7164 |
407.75 |
| Jan 05 2018 |
6127 |
447.18 |
| Jan 05 2018 |
11949 |
422.35 |
| Dec 29 2017 |
7164 |
407.75 |
| Dec 29 2017 |
6151 |
447.18 |
| Dec 29 2017 |
10149 |
436.95 |
| Dec 29 2017 |
11949 |
422.35 |
| Dec 22 2017 |
7165 |
407.75 |
| Dec 22 2017 |
6151 |
447.18 |
| Dec 22 2017 |
10149 |
436.95 |
| Dec 22 2017 |
11949 |
422.35 |
| Dec 15 2017 |
10149 |
436.95 |
| Dec 15 2017 |
7160 |
407.75 |
| Dec 15 2017 |
6151 |
447.18 |
| Dec 15 2017 |
11947 |
422.35 |
| Dec 08 2017 |
10149 |
436.95 |
| Dec 08 2017 |
7160 |
407.75 |
| Dec 08 2017 |
6151 |
447.18 |
| Dec 08 2017 |
11947 |
422.35 |
| Dec 01 2017 |
7160 |
407.75 |
| Dec 01 2017 |
6150 |
447.18 |
| Dec 01 2017 |
10149 |
436.95 |
| Dec 01 2017 |
11947 |
422.35 |
| Nov 24 2017 |
10149 |
436.95 |
| Nov 24 2017 |
6150 |
447.18 |
| Nov 24 2017 |
7160 |
407.75 |
| Nov 24 2017 |
11947 |
422.35 |
| Nov 17 2017 |
10149 |
436.95 |
| Nov 17 2017 |
6150 |
447.18 |
| Nov 17 2017 |
7160 |
407.75 |
| Nov 17 2017 |
11947 |
422.35 |
| Nov 10 2017 |
6150 |
447.18 |
| Nov 10 2017 |
7160 |
407.75 |
| Nov 10 2017 |
10162 |
436.95 |
| Nov 10 2017 |
11951 |
422.35 |
| Nov 03 2017 |
7161 |
407.75 |
| Nov 03 2017 |
6150 |
447.18 |
| Nov 03 2017 |
10162 |
436.95 |
| Nov 03 2017 |
11952 |
422.35 |
| Oct 27 2017 |
10204 |
436.95 |
| Oct 27 2017 |
7161 |
407.75 |
| Oct 27 2017 |
6150 |
447.18 |
| Oct 27 2017 |
11994 |
422.35 |
| Oct 20 2017 |
6129 |
447.18 |
| Oct 20 2017 |
7182 |
407.75 |
| Oct 20 2017 |
10138 |
436.95 |
| Oct 20 2017 |
11956 |
422.35 |
| Oct 13 2017 |
7182 |
407.75 |
| Oct 13 2017 |
6142 |
447.18 |
| Oct 13 2017 |
10175 |
436.95 |
| Oct 13 2017 |
11972 |
422.35 |
| Oct 06 2017 |
6142 |
447.18 |
| Oct 06 2017 |
7179 |
407.75 |
| Oct 06 2017 |
10171 |
436.95 |
| Oct 06 2017 |
11970 |
422.35 |
| Sep 29 2017 |
10170 |
436.95 |
| Sep 29 2017 |
7182 |
407.75 |
| Sep 29 2017 |
6149 |
447.18 |
| Sep 29 2017 |
11888 |
422.35 |
| Sep 22 2017 |
7185 |
407.75 |
| Sep 22 2017 |
6142 |
447.18 |
| Sep 22 2017 |
10326 |
436.95 |
| Sep 22 2017 |
12008 |
422.35 |
| Sep 15 2017 |
7243 |
407.75 |
| Sep 15 2017 |
6038 |
447.18 |
| Sep 15 2017 |
10339 |
436.95 |
| Sep 15 2017 |
12074 |
422.35 |
| Sep 08 2017 |
10287 |
436.95 |
| Sep 08 2017 |
7248 |
407.75 |
| Sep 08 2017 |
5858 |
447.18 |
| Sep 08 2017 |
12171 |
422.35 |
| Sep 01 2017 |
7362 |
407.75 |
| Sep 01 2017 |
5924 |
447.18 |
| Sep 01 2017 |
10305 |
436.95 |
| Sep 01 2017 |
12212 |
422.35 |
| Aug 25 2017 |
5876 |
447.18 |
| Aug 25 2017 |
7377 |
407.75 |
| Aug 25 2017 |
10668 |
436.95 |
| Aug 25 2017 |
12561 |
422.35 |
| Aug 18 2017 |
6095 |
447.18 |
| Aug 18 2017 |
7430 |
407.75 |
| Aug 18 2017 |
10699 |
436.95 |
| Aug 18 2017 |
12653 |
422.35 |
| Aug 11 2017 |
7401 |
407.75 |
| Aug 11 2017 |
6038 |
447.18 |
| Aug 11 2017 |
10748 |
436.95 |
| Aug 11 2017 |
12696 |
422.35 |
| Aug 04 2017 |
7508 |
407.75 |
| Aug 04 2017 |
6125 |
447.18 |
| Aug 04 2017 |
10831 |
436.95 |
| Aug 04 2017 |
12889 |
422.35 |
| Jul 28 2017 |
6162 |
447.18 |
| Jul 28 2017 |
7554 |
407.75 |
| Jul 28 2017 |
10923 |
436.95 |
| Jul 28 2017 |
13001 |
422.35 |
| Jul 21 2017 |
11015 |
436.95 |
| Jul 21 2017 |
6193 |
447.18 |
| Jul 21 2017 |
9806 |
429.51 |
| Jul 21 2017 |
14800 |
434.47 |
| Jul 14 2017 |
6258 |
447.18 |
| Jul 14 2017 |
9887 |
429.51 |
| Jul 14 2017 |
11075 |
436.95 |
| Jul 14 2017 |
14869 |
434.47 |
| Jul 07 2017 |
9909 |
429.51 |
| Jul 07 2017 |
6308 |
447.18 |
| Jul 07 2017 |
11094 |
436.95 |
| Jul 07 2017 |
14909 |
434.47 |
| Jun 30 2017 |
11137 |
436.95 |
| Jun 30 2017 |
9986 |
429.51 |
| Jun 30 2017 |
6288 |
447.18 |
| Jun 30 2017 |
14966 |
434.47 |
| Jun 23 2017 |
11281 |
436.95 |
| Jun 23 2017 |
11019 |
429.51 |
| Jun 23 2017 |
6348 |
447.18 |
| Jun 23 2017 |
15082 |
434.47 |
| Jun 16 2017 |
11091 |
429.51 |
| Jun 16 2017 |
6273 |
447.18 |
| Jun 16 2017 |
11295 |
436.95 |
| Jun 16 2017 |
15087 |
434.47 |
| Jun 09 2017 |
11188 |
436.95 |
| Jun 09 2017 |
6299 |
447.18 |
| Jun 09 2017 |
11168 |
429.51 |
| Jun 09 2017 |
14960 |
434.47 |
| Jun 02 2017 |
11498 |
436.95 |
| Jun 02 2017 |
6304 |
447.18 |
| Jun 02 2017 |
11185 |
429.51 |
| Jun 02 2017 |
15216 |
434.47 |
| May 26 2017 |
6471 |
451.46 |
| May 26 2017 |
11321 |
429.51 |
| May 26 2017 |
11553 |
436.95 |
| May 26 2017 |
15296 |
434.47 |
| May 19 2017 |
6717 |
451.46 |
| May 19 2017 |
11341 |
429.51 |
| May 19 2017 |
11841 |
436.95 |
| May 19 2017 |
15472 |
434.47 |
| May 12 2017 |
11888 |
436.95 |
| May 12 2017 |
11523 |
429.51 |
| May 12 2017 |
6811 |
451.46 |
| May 12 2017 |
15542 |
434.47 |
| May 05 2017 |
8400 |
486 |
| May 05 2017 |
14454 |
458.05 |
| May 05 2017 |
15953 |
473.68 |
| May 05 2017 |
20227 |
467.43 |
| Apr 28 2017 |
14245 |
458.05 |
| Apr 28 2017 |
8426 |
486 |
| Apr 28 2017 |
17643 |
492.76 |
| Apr 28 2017 |
19981 |
467.43 |
| Apr 21 2017 |
14459 |
458.05 |
| Apr 21 2017 |
8556 |
486 |
| Apr 21 2017 |
17942 |
492.76 |
| Apr 21 2017 |
20181 |
467.43 |
| Apr 14 2017 |
18092 |
492.76 |
| Apr 14 2017 |
8734 |
486 |
| Apr 14 2017 |
14507 |
458.05 |
| Apr 14 2017 |
20172 |
467.43 |
| Apr 07 2017 |
14612 |
458.05 |
| Apr 07 2017 |
8755 |
486 |
| Apr 07 2017 |
17799 |
491.71 |
| Apr 07 2017 |
21415 |
478.25 |
| Mar 31 2017 |
9078 |
486 |
| Mar 31 2017 |
14953 |
458.05 |
| Mar 31 2017 |
17808 |
491.71 |
| Mar 31 2017 |
21634 |
478.25 |
| Mar 24 2017 |
21946 |
548.56 |
| Mar 24 2017 |
8844 |
486 |
| Mar 24 2017 |
14825 |
458.05 |
| Mar 24 2017 |
25691 |
513.91 |
| Mar 17 2017 |
8992 |
486 |
| Mar 17 2017 |
14918 |
458.05 |
| Mar 17 2017 |
22260 |
548.56 |
| Mar 17 2017 |
25897 |
513.91 |
| Mar 10 2017 |
17859 |
486.59 |
| Mar 10 2017 |
10056 |
520.54 |
| Mar 10 2017 |
22217 |
548.56 |
| Mar 10 2017 |
28158 |
535.01 |
| Mar 03 2017 |
17772 |
486.59 |
| Mar 03 2017 |
10135 |
520.54 |
| Mar 03 2017 |
21995 |
548.56 |
| Mar 03 2017 |
28005 |
535.01 |
| Feb 24 2017 |
10262 |
520.54 |
| Feb 24 2017 |
17660 |
486.59 |
| Feb 24 2017 |
22229 |
548.56 |
| Feb 24 2017 |
28024 |
535.01 |
| Feb 17 2017 |
10146 |
520.54 |
| Feb 17 2017 |
17428 |
486.59 |
| Feb 17 2017 |
22139 |
548.56 |
| Feb 17 2017 |
27950 |
535.01 |
| Feb 10 2017 |
20333 |
520.17 |
| Feb 10 2017 |
10339 |
521.35 |
| Feb 10 2017 |
21137 |
529.57 |
| Feb 10 2017 |
26538 |
519.68 |
| Feb 03 2017 |
21079 |
529.57 |
| Feb 03 2017 |
20341 |
520.17 |
| Feb 03 2017 |
10291 |
521.35 |
| Feb 03 2017 |
26475 |
519.68 |
| Jan 27 2017 |
10273 |
521.35 |
| Jan 27 2017 |
20369 |
520.17 |
| Jan 27 2017 |
21062 |
529.57 |
| Jan 27 2017 |
26479 |
519.68 |
| Jan 20 2017 |
10296 |
521.35 |
| Jan 20 2017 |
20348 |
520.17 |
| Jan 20 2017 |
21011 |
529.57 |
| Jan 20 2017 |
26439 |
519.68 |
| Jan 13 2017 |
20976 |
529.57 |
| Jan 13 2017 |
10296 |
521.35 |
| Jan 13 2017 |
20360 |
520.17 |
| Jan 13 2017 |
26406 |
519.68 |
| Jan 06 2017 |
20976 |
529.57 |
| Jan 06 2017 |
20364 |
520.17 |
| Jan 06 2017 |
10296 |
521.35 |
| Jan 06 2017 |
26408 |
519.68 |
| Dec 30 2016 |
20375 |
520.17 |
| Dec 30 2016 |
10289 |
521.35 |
| Dec 30 2016 |
20977 |
529.57 |
| Dec 30 2016 |
26419 |
519.68 |
| Dec 23 2016 |
20977 |
529.57 |
| Dec 23 2016 |
20375 |
520.17 |
| Dec 23 2016 |
10289 |
521.35 |
| Dec 23 2016 |
26419 |
519.68 |
| Dec 16 2016 |
20977 |
529.57 |
| Dec 16 2016 |
10289 |
521.35 |
| Dec 16 2016 |
20366 |
520.17 |
| Dec 16 2016 |
26415 |
519.68 |
| Dec 09 2016 |
10295 |
521.35 |
| Dec 09 2016 |
20365 |
520.17 |
| Dec 09 2016 |
20972 |
529.57 |
| Dec 09 2016 |
26413 |
519.68 |
| Dec 02 2016 |
20365 |
520.17 |
| Dec 02 2016 |
10295 |
521.35 |
| Dec 02 2016 |
20972 |
529.57 |
| Dec 02 2016 |
26413 |
519.68 |
| Nov 25 2016 |
20972 |
529.57 |
| Nov 25 2016 |
10284 |
521.35 |
| Nov 25 2016 |
20361 |
520.17 |
| Nov 25 2016 |
26410 |
519.68 |
| Nov 18 2016 |
10284 |
521.35 |
| Nov 18 2016 |
20361 |
520.17 |
| Nov 18 2016 |
20972 |
529.57 |
| Nov 18 2016 |
26410 |
519.68 |
| Nov 11 2016 |
20361 |
520.17 |
| Nov 11 2016 |
10284 |
521.35 |
| Nov 11 2016 |
20934 |
529.57 |
| Nov 11 2016 |
26379 |
519.68 |
| Nov 04 2016 |
10284 |
521.35 |
| Nov 04 2016 |
20361 |
520.17 |
| Nov 04 2016 |
20934 |
529.57 |
| Nov 04 2016 |
26379 |
519.68 |
| Oct 28 2016 |
20945 |
529.57 |
| Oct 28 2016 |
10268 |
521.35 |
| Oct 28 2016 |
20362 |
520.17 |
| Oct 28 2016 |
26393 |
519.68 |
| Oct 21 2016 |
10268 |
521.35 |
| Oct 21 2016 |
20361 |
520.17 |
| Oct 21 2016 |
20972 |
529.57 |
| Oct 21 2016 |
26413 |
519.68 |
| Oct 14 2016 |
20282 |
520.17 |
| Oct 14 2016 |
10287 |
521.35 |
| Oct 14 2016 |
20988 |
529.57 |
| Oct 14 2016 |
26371 |
519.68 |
| Oct 07 2016 |
21010 |
529.57 |
| Oct 07 2016 |
20310 |
520.17 |
| Oct 07 2016 |
10285 |
521.35 |
| Oct 07 2016 |
26406 |
519.68 |
| Sep 30 2016 |
10335 |
521.35 |
| Sep 30 2016 |
20368 |
520.17 |
| Sep 30 2016 |
21022 |
529.57 |
| Sep 30 2016 |
26442 |
519.68 |
| Sep 23 2016 |
10302 |
521.35 |
| Sep 23 2016 |
20414 |
520.17 |
| Sep 23 2016 |
20751 |
529.57 |
| Sep 23 2016 |
26262 |
519.68 |
| Sep 16 2016 |
10305 |
521.35 |
| Sep 16 2016 |
20530 |
520.17 |
| Sep 16 2016 |
20658 |
529.57 |
| Sep 16 2016 |
26295 |
519.68 |
| Sep 09 2016 |
10426 |
521.35 |
| Sep 09 2016 |
20612 |
520.17 |
| Sep 09 2016 |
20768 |
529.57 |
| Sep 09 2016 |
26376 |
519.68 |
| Sep 02 2016 |
10607 |
521.35 |
| Sep 02 2016 |
20778 |
520.17 |
| Sep 02 2016 |
20814 |
529.57 |
| Sep 02 2016 |
26521 |
519.68 |
| Aug 26 2016 |
22101 |
538.24 |
| Aug 26 2016 |
10335 |
521.35 |
| Aug 26 2016 |
18188 |
499.54 |
| Aug 26 2016 |
22354 |
485.92 |
| Aug 19 2016 |
18223 |
499.54 |
| Aug 19 2016 |
22137 |
538.24 |
| Aug 19 2016 |
10526 |
521.35 |
| Aug 19 2016 |
22369 |
485.92 |
| Aug 12 2016 |
10898 |
521.35 |
| Aug 12 2016 |
22434 |
538.24 |
| Aug 12 2016 |
18245 |
499.54 |
| Aug 12 2016 |
27134 |
507.95 |
| Aug 05 2016 |
22256 |
538.24 |
| Aug 05 2016 |
10986 |
521.35 |
| Aug 05 2016 |
18288 |
499.54 |
| Aug 05 2016 |
27269 |
507.95 |
| Jul 29 2016 |
18172 |
499.54 |
| Jul 29 2016 |
11087 |
521.35 |
| Jul 29 2016 |
22325 |
538.24 |
| Jul 29 2016 |
27489 |
507.95 |
| Jul 22 2016 |
18294 |
499.54 |
| Jul 22 2016 |
11203 |
521.35 |
| Jul 22 2016 |
22589 |
538.24 |
| Jul 22 2016 |
27747 |
507.95 |
| Jun 22 2016 |
18552 |
499.54 |
| Jun 22 2016 |
22853 |
538.24 |
| Jun 22 2016 |
11055 |
521.35 |
| Jun 22 2016 |
28795 |
507.95 |
| Jun 15 2016 |
18816 |
499.54 |
| Jun 15 2016 |
22918 |
538.24 |
| Jun 15 2016 |
11445 |
521.35 |
| Jun 15 2016 |
29113 |
507.95 |
| Jun 08 2016 |
23101 |
538.24 |
| Jun 08 2016 |
11600 |
521.35 |
| Jun 08 2016 |
18917 |
499.54 |
| Jun 08 2016 |
29245 |
507.95 |
| Jun 01 2016 |
11828 |
522.63 |
| Jun 01 2016 |
21272 |
512.67 |
| Jun 01 2016 |
18968 |
499.08 |
| Jun 01 2016 |
29539 |
507.95 |
| May 25 2016 |
21138 |
512.67 |
| May 25 2016 |
11726 |
522.63 |
| May 25 2016 |
18921 |
499.08 |
| May 25 2016 |
29324 |
507.95 |
| May 18 2016 |
11840 |
522.63 |
| May 18 2016 |
21312 |
512.67 |
| May 18 2016 |
19023 |
499.08 |
| May 18 2016 |
29560 |
507.95 |
| May 11 2016 |
16945 |
477.56 |
| May 11 2016 |
18170 |
477.5 |
| May 11 2016 |
10154 |
483.14 |
| May 11 2016 |
29585 |
507.95 |
| May 04 2016 |
9551 |
470.67 |
| May 04 2016 |
17859 |
475.22 |
| May 04 2016 |
15001 |
460.17 |
| May 04 2016 |
24458 |
470.62 |
| Apr 27 2016 |
18173 |
475.22 |
| Apr 27 2016 |
9797 |
470.67 |
| Apr 27 2016 |
15234 |
460.17 |
| Apr 27 2016 |
24772 |
470.62 |
| Apr 20 2016 |
15146 |
460.17 |
| Apr 20 2016 |
9841 |
470.67 |
| Apr 20 2016 |
18190 |
475.22 |
| Apr 20 2016 |
24749 |
470.62 |
| Apr 13 2016 |
18040 |
475.22 |
| Apr 13 2016 |
9881 |
470.67 |
| Apr 13 2016 |
16847 |
472.46 |
| Apr 13 2016 |
24705 |
470.62 |
| Apr 06 2016 |
17263 |
472.46 |
| Apr 06 2016 |
18127 |
475.22 |
| Apr 06 2016 |
10045 |
470.67 |
| Apr 06 2016 |
24978 |
470.62 |
| Mar 30 2016 |
17098 |
472.46 |
| Mar 30 2016 |
18015 |
475.22 |
| Mar 30 2016 |
9756 |
470.67 |
| Mar 30 2016 |
24821 |
470.62 |
| Mar 23 2016 |
10101 |
470.67 |
| Mar 23 2016 |
17974 |
475.22 |
| Mar 23 2016 |
17380 |
472.46 |
| Mar 23 2016 |
24937 |
470.62 |
| Mar 16 2016 |
10056 |
470.67 |
| Mar 16 2016 |
17926 |
475.22 |
| Mar 16 2016 |
17517 |
472.46 |
| Mar 16 2016 |
24949 |
470.62 |
| Mar 09 2016 |
10181 |
471.6 |
| Mar 09 2016 |
17822 |
475.22 |
| Mar 09 2016 |
14880 |
448.09 |
| Mar 09 2016 |
25030 |
470.62 |
| Mar 02 2016 |
14678 |
448.09 |
| Mar 02 2016 |
10210 |
471.6 |
| Mar 02 2016 |
17776 |
475.22 |
| Mar 02 2016 |
24821 |
470.62 |
| Feb 24 2016 |
9318 |
454.74 |
| Feb 24 2016 |
14990 |
449.05 |
| Feb 24 2016 |
14661 |
448.09 |
| Feb 24 2016 |
13752 |
397.85 |
| Feb 17 2016 |
15047 |
449.05 |
| Feb 17 2016 |
9421 |
454.74 |
| Feb 17 2016 |
14844 |
448.09 |
| Feb 17 2016 |
13896 |
397.85 |
| Feb 10 2016 |
14766 |
448.09 |
| Feb 10 2016 |
9913 |
462.53 |
| Feb 10 2016 |
15049 |
449.05 |
| Feb 10 2016 |
13906 |
397.85 |
| Feb 03 2016 |
15032 |
449.05 |
| Feb 03 2016 |
9927 |
462.53 |
| Feb 03 2016 |
14759 |
448.09 |
| Feb 03 2016 |
13932 |
397.85 |
| Jan 27 2016 |
14997 |
449.05 |
| Jan 27 2016 |
9927 |
462.53 |
| Jan 27 2016 |
14804 |
448.09 |
| Jan 27 2016 |
13937 |
397.85 |
| Jan 20 2016 |
15034 |
449.05 |
| Jan 20 2016 |
9944 |
462.53 |
| Jan 20 2016 |
14805 |
448.09 |
| Jan 20 2016 |
13948 |
397.85 |
| Jan 13 2016 |
14824 |
448.09 |
| Jan 13 2016 |
15063 |
449.05 |
| Jan 13 2016 |
9944 |
462.53 |
| Jan 13 2016 |
13966 |
397.85 |
| Jan 06 2016 |
9944 |
462.53 |
| Jan 06 2016 |
15078 |
449.05 |
| Jan 06 2016 |
14824 |
448.09 |
| Jan 06 2016 |
13977 |
397.85 |
| Dec 30 2015 |
15075 |
449.05 |
| Dec 30 2015 |
9954 |
462.53 |
| Dec 30 2015 |
14824 |
448.09 |
| Dec 30 2015 |
13970 |
397.85 |
| Dec 23 2015 |
15074 |
449.05 |
| Dec 23 2015 |
9954 |
462.53 |
| Dec 23 2015 |
14822 |
448.09 |
| Dec 23 2015 |
13970 |
397.85 |
| Dec 16 2015 |
9954 |
462.53 |
| Dec 16 2015 |
15074 |
449.05 |
| Dec 16 2015 |
14822 |
448.09 |
| Dec 16 2015 |
13970 |
397.85 |
| Dec 09 2015 |
9954 |
462.53 |
| Dec 09 2015 |
15080 |
449.05 |
| Dec 09 2015 |
14821 |
448.09 |
| Dec 09 2015 |
13975 |
397.85 |
| Dec 02 2015 |
15081 |
449.05 |
| Dec 02 2015 |
9954 |
462.53 |
| Dec 02 2015 |
14822 |
448.09 |
| Dec 02 2015 |
13976 |
397.85 |
| Nov 25 2015 |
14822 |
448.09 |
| Nov 25 2015 |
15081 |
449.05 |
| Nov 25 2015 |
9954 |
462.53 |
| Nov 25 2015 |
13977 |
397.85 |
| Nov 18 2015 |
9954 |
462.53 |
| Nov 18 2015 |
15081 |
449.05 |
| Nov 18 2015 |
14822 |
448.09 |
| Nov 18 2015 |
13977 |
397.85 |
| Nov 11 2015 |
9954 |
462.53 |
| Nov 11 2015 |
15081 |
449.05 |
| Nov 11 2015 |
14801 |
448.09 |
| Nov 11 2015 |
13972 |
397.85 |
| Nov 04 2015 |
14801 |
448.09 |
| Nov 04 2015 |
9954 |
462.53 |
| Nov 04 2015 |
15081 |
449.05 |
| Nov 04 2015 |
13972 |
397.85 |
| Oct 28 2015 |
15056 |
449.05 |
| Oct 28 2015 |
9942 |
462.53 |
| Oct 28 2015 |
14803 |
448.09 |
| Oct 28 2015 |
13957 |
397.85 |
| Oct 21 2015 |
14757 |
448.09 |
| Oct 21 2015 |
9909 |
462.53 |
| Oct 21 2015 |
15068 |
449.05 |
| Oct 21 2015 |
13952 |
397.85 |
| Oct 14 2015 |
14748 |
448.09 |
| Oct 14 2015 |
15086 |
449.05 |
| Oct 14 2015 |
9910 |
462.53 |
| Oct 14 2015 |
13957 |
397.85 |
| Oct 07 2015 |
15053 |
449.05 |
| Oct 07 2015 |
9916 |
462.53 |
| Oct 07 2015 |
14771 |
448.09 |
| Oct 07 2015 |
13963 |
397.85 |
| Sep 30 2015 |
15052 |
449.05 |
| Sep 30 2015 |
9936 |
462.53 |
| Sep 30 2015 |
14786 |
448.09 |
| Sep 30 2015 |
13980 |
397.85 |
| Sep 23 2015 |
9862 |
462.53 |
| Sep 23 2015 |
15045 |
449.05 |
| Sep 23 2015 |
14870 |
448.09 |
| Sep 23 2015 |
14024 |
397.85 |
| Sep 16 2015 |
16688 |
465.65 |
| Sep 16 2015 |
15021 |
449.05 |
| Sep 16 2015 |
9822 |
462.53 |
| Sep 16 2015 |
15335 |
407.29 |
| Sep 09 2015 |
9742 |
462.53 |
| Sep 09 2015 |
14986 |
449.05 |
| Sep 09 2015 |
16645 |
465.65 |
| Sep 09 2015 |
15295 |
407.29 |
| Sep 02 2015 |
9610 |
462.53 |
| Sep 02 2015 |
8556 |
386.38 |
| Sep 02 2015 |
16724 |
465.65 |
| Sep 02 2015 |
15293 |
407.29 |
| Aug 26 2015 |
16895 |
465.65 |
| Aug 26 2015 |
8731 |
386.38 |
| Aug 26 2015 |
9826 |
462.53 |
| Aug 26 2015 |
15458 |
407.29 |
| Aug 19 2015 |
8731 |
386.38 |
| Aug 19 2015 |
9743 |
462.53 |
| Aug 19 2015 |
17133 |
465.65 |
| Aug 19 2015 |
15630 |
407.29 |
| Aug 12 2015 |
8795 |
386.38 |
| Aug 12 2015 |
9816 |
462.53 |
| Aug 12 2015 |
17113 |
465.65 |
| Aug 12 2015 |
15672 |
407.29 |
| Aug 05 2015 |
8788 |
386.38 |
| Aug 05 2015 |
9792 |
462.53 |
| Aug 05 2015 |
17182 |
465.65 |
| Aug 05 2015 |
15669 |
407.29 |
| Jul 29 2015 |
17192 |
465.65 |
| Jul 29 2015 |
8867 |
386.38 |
| Jul 29 2015 |
9698 |
462.53 |
| Jul 29 2015 |
15829 |
407.29 |
| Jul 22 2015 |
8837 |
386.38 |
| Jul 22 2015 |
9786 |
462.53 |
| Jul 22 2015 |
17191 |
465.65 |
| Jul 22 2015 |
15854 |
407.29 |
| Jul 15 2015 |
8946 |
386.38 |
| Jul 15 2015 |
9964 |
462.53 |
| Jul 15 2015 |
17490 |
465.65 |
| Jul 15 2015 |
15970 |
407.29 |
| Jul 08 2015 |
10033 |
462.53 |
| Jul 08 2015 |
8995 |
386.38 |
| Jul 08 2015 |
17608 |
465.65 |
| Jul 08 2015 |
16091 |
407.29 |
| Jul 01 2015 |
9050 |
386.38 |
| Jul 01 2015 |
10138 |
462.53 |
| Jul 01 2015 |
17721 |
465.65 |
| Jul 01 2015 |
16183 |
407.29 |
| Jun 24 2015 |
11547 |
495.15 |
| Jun 24 2015 |
14236 |
435.96 |
| Jun 24 2015 |
19417 |
481.5 |
| Jun 24 2015 |
24399 |
459.79 |
| Jun 17 2015 |
11419 |
495.15 |
| Jun 17 2015 |
14248 |
435.96 |
| Jun 17 2015 |
19300 |
481.5 |
| Jun 17 2015 |
24438 |
459.79 |
| Jun 10 2015 |
19484 |
481.5 |
| Jun 10 2015 |
11532 |
495.15 |
| Jun 10 2015 |
14264 |
435.96 |
| Jun 10 2015 |
24458 |
459.79 |
| Jun 03 2015 |
10780 |
480.13 |
| Jun 03 2015 |
19313 |
477.56 |
| Jun 03 2015 |
26105 |
469.77 |
| May 27 2015 |
10580 |
480.13 |
| May 27 2015 |
19131 |
477.56 |
| May 27 2015 |
25881 |
469.77 |
| May 20 2015 |
19177 |
477.56 |
| May 20 2015 |
10564 |
480.13 |
| May 20 2015 |
25890 |
469.77 |
| May 13 2015 |
16595 |
459.72 |
| May 13 2015 |
10528 |
479.3 |
| May 13 2015 |
18508 |
469.32 |
| May 13 2015 |
23291 |
451.74 |
| May 06 2015 |
9949 |
479.3 |
| May 06 2015 |
18334 |
469.32 |
| May 06 2015 |
16251 |
459.72 |
| May 06 2015 |
22956 |
451.74 |
| Apr 29 2015 |
16384 |
459.72 |
| Apr 29 2015 |
10275 |
479.3 |
| Apr 29 2015 |
18568 |
469.32 |
| Apr 29 2015 |
23181 |
451.74 |
| Apr 22 2015 |
17155 |
456.24 |
| Apr 22 2015 |
16450 |
459.72 |
| Apr 22 2015 |
10477 |
479.3 |
| Apr 22 2015 |
23271 |
451.74 |
| Apr 15 2015 |
10334 |
479.3 |
| Apr 15 2015 |
16325 |
459.72 |
| Apr 15 2015 |
16896 |
456.24 |
| Apr 15 2015 |
23040 |
451.74 |
| Apr 08 2015 |
16930 |
456.24 |
| Apr 08 2015 |
16546 |
459.72 |
| Apr 08 2015 |
10363 |
479.3 |
| Apr 08 2015 |
23138 |
451.74 |
| Apr 01 2015 |
10350 |
479.3 |
| Apr 01 2015 |
16695 |
459.72 |
| Apr 01 2015 |
17046 |
456.24 |
| Apr 01 2015 |
23536 |
451.74 |
| Mar 25 2015 |
16519 |
459.72 |
| Mar 25 2015 |
16524 |
456.24 |
| Mar 25 2015 |
10210 |
479.3 |
| Mar 25 2015 |
22814 |
451.74 |
| Mar 18 2015 |
16207 |
459.72 |
| Mar 18 2015 |
9758 |
481.76 |
| Mar 18 2015 |
13771 |
436.34 |
| Mar 18 2015 |
23892 |
463.86 |
| Mar 11 2015 |
17044 |
463.41 |
| Mar 11 2015 |
16354 |
459.72 |
| Mar 11 2015 |
10531 |
491.49 |
| Mar 11 2015 |
24091 |
460.52 |
| Mar 04 2015 |
10723 |
491.49 |
| Mar 04 2015 |
16590 |
459.72 |
| Mar 04 2015 |
17309 |
463.41 |
| Mar 04 2015 |
24368 |
460.52 |
| Feb 25 2015 |
17338 |
463.41 |
| Feb 25 2015 |
10718 |
494.29 |
| Feb 25 2015 |
16478 |
459.72 |
| Feb 25 2015 |
24367 |
460.52 |
| Feb 18 2015 |
17486 |
463.41 |
| Feb 18 2015 |
10035 |
474.91 |
| Feb 18 2015 |
16561 |
459.72 |
| Feb 18 2015 |
23140 |
451.49 |
| Feb 11 2015 |
17494 |
463.41 |
| Feb 11 2015 |
16626 |
459.72 |
| Feb 11 2015 |
10114 |
474.91 |
| Feb 11 2015 |
23131 |
451.49 |
| Feb 04 2015 |
16616 |
459.72 |
| Feb 04 2015 |
10138 |
474.91 |
| Feb 04 2015 |
17544 |
463.41 |
| Feb 04 2015 |
23167 |
451.49 |
| Jan 28 2015 |
10138 |
474.91 |
| Jan 28 2015 |
16665 |
459.72 |
| Jan 28 2015 |
17485 |
463.41 |
| Jan 28 2015 |
23180 |
451.49 |
| Jan 21 2015 |
10155 |
474.91 |
| Jan 21 2015 |
16637 |
459.72 |
| Jan 21 2015 |
17494 |
463.41 |
| Jan 21 2015 |
23200 |
451.49 |
| Jan 14 2015 |
17507 |
463.41 |
| Jan 14 2015 |
10155 |
474.91 |
| Jan 14 2015 |
16629 |
459.72 |
| Jan 14 2015 |
23207 |
451.49 |
| Jan 07 2015 |
17507 |
463.41 |
| Jan 07 2015 |
16599 |
459.72 |
| Jan 07 2015 |
10155 |
474.91 |
| Jan 07 2015 |
23179 |
451.49 |
| Dec 31 2014 |
16601 |
459.72 |
| Dec 31 2014 |
17507 |
463.41 |
| Dec 31 2014 |
10196 |
474.91 |
| Dec 31 2014 |
23188 |
451.49 |
| Dec 24 2014 |
17507 |
463.41 |
| Dec 24 2014 |
16601 |
459.72 |
| Dec 24 2014 |
10196 |
474.91 |
| Dec 24 2014 |
23188 |
451.49 |
| Dec 17 2014 |
10196 |
474.91 |
| Dec 17 2014 |
16584 |
459.72 |
| Dec 17 2014 |
17507 |
463.41 |
| Dec 17 2014 |
23178 |
451.49 |
| Dec 10 2014 |
10196 |
474.91 |
| Dec 10 2014 |
16584 |
459.72 |
| Dec 10 2014 |
17507 |
463.41 |
| Dec 10 2014 |
23178 |
451.49 |
| Dec 03 2014 |
10197 |
474.91 |
| Dec 03 2014 |
16584 |
459.72 |
| Dec 03 2014 |
17507 |
463.41 |
| Dec 03 2014 |
23178 |
451.49 |
| Nov 26 2014 |
17507 |
463.41 |
| Nov 26 2014 |
16584 |
459.72 |
| Nov 26 2014 |
10197 |
474.91 |
| Nov 26 2014 |
23178 |
451.49 |
| Nov 19 2014 |
10195 |
474.91 |
| Nov 19 2014 |
16584 |
459.72 |
| Nov 19 2014 |
17507 |
463.41 |
| Nov 19 2014 |
23178 |
451.49 |
| Nov 12 2014 |
16584 |
459.72 |
| Nov 12 2014 |
10195 |
474.91 |
| Nov 12 2014 |
17507 |
463.41 |
| Nov 12 2014 |
23178 |
451.49 |
| Nov 05 2014 |
17507 |
463.41 |
| Nov 05 2014 |
10195 |
474.91 |
| Nov 05 2014 |
16584 |
459.72 |
| Nov 05 2014 |
23179 |
451.49 |
| Oct 29 2014 |
17502 |
463.41 |
| Oct 29 2014 |
16584 |
459.72 |
| Oct 29 2014 |
10195 |
474.91 |
| Oct 29 2014 |
23176 |
451.49 |
| Oct 22 2014 |
10167 |
474.91 |
| Oct 22 2014 |
16524 |
459.72 |
| Oct 22 2014 |
17459 |
463.41 |
| Oct 22 2014 |
23185 |
451.49 |
| Oct 15 2014 |
17364 |
463.41 |
| Oct 15 2014 |
16505 |
459.72 |
| Oct 15 2014 |
10158 |
474.91 |
| Oct 15 2014 |
23109 |
451.49 |
| Oct 08 2014 |
17381 |
463.41 |
| Oct 08 2014 |
16478 |
459.72 |
| Oct 08 2014 |
10149 |
474.91 |
| Oct 08 2014 |
23098 |
451.49 |
| Oct 01 2014 |
16519 |
459.72 |
| Oct 01 2014 |
10170 |
474.91 |
| Oct 01 2014 |
17388 |
463.41 |
| Oct 01 2014 |
23135 |
451.49 |
| Sep 24 2014 |
10138 |
474.91 |
| Sep 24 2014 |
16454 |
459.72 |
| Sep 24 2014 |
17498 |
463.41 |
| Sep 24 2014 |
23166 |
451.49 |
| Sep 17 2014 |
17340 |
463.41 |
| Sep 17 2014 |
10083 |
474.91 |
| Sep 17 2014 |
16530 |
459.72 |
| Sep 17 2014 |
23116 |
451.49 |
| Sep 10 2014 |
10117 |
474.91 |
| Sep 10 2014 |
16370 |
459.72 |
| Sep 10 2014 |
17348 |
463.41 |
| Sep 10 2014 |
23136 |
451.49 |
| Sep 03 2014 |
10132 |
474.91 |
| Sep 03 2014 |
16392 |
459.72 |
| Sep 03 2014 |
17384 |
463.41 |
| Sep 03 2014 |
23202 |
451.49 |
| Aug 27 2014 |
16489 |
459.72 |
| Aug 27 2014 |
9966 |
474.91 |
| Aug 27 2014 |
17268 |
463.41 |
| Aug 27 2014 |
23257 |
451.49 |
| Aug 20 2014 |
17295 |
463.41 |
| Aug 20 2014 |
16395 |
459.72 |
| Aug 20 2014 |
9943 |
474.91 |
| Aug 20 2014 |
23278 |
451.49 |
| Aug 13 2014 |
9914 |
474.91 |
| Aug 13 2014 |
16469 |
459.72 |
| Aug 13 2014 |
17224 |
463.41 |
| Aug 13 2014 |
23317 |
451.49 |
| Aug 06 2014 |
9851 |
474.91 |
| Aug 06 2014 |
16531 |
459.72 |
| Aug 06 2014 |
17393 |
463.41 |
| Aug 06 2014 |
23447 |
451.49 |
| Jul 30 2014 |
17441 |
463.41 |
| Jul 30 2014 |
16558 |
459.72 |
| Jul 30 2014 |
9992 |
474.91 |
| Jul 30 2014 |
23602 |
451.49 |
| Jul 23 2014 |
16362 |
459.72 |
| Jul 23 2014 |
9784 |
474.91 |
| Jul 23 2014 |
17277 |
463.41 |
| Jul 23 2014 |
23390 |
451.49 |
| Jul 16 2014 |
9853 |
473.54 |
| Jul 16 2014 |
18880 |
476.95 |
| Jul 16 2014 |
26746 |
475.25 |
| Jul 09 2014 |
9631 |
473.54 |
| Jul 09 2014 |
18980 |
476.95 |
| Jul 09 2014 |
26817 |
475.25 |
| Jul 02 2014 |
9881 |
473.54 |
| Jul 02 2014 |
19058 |
476.95 |
| Jul 02 2014 |
27049 |
475.25 |
| Jun 25 2014 |
9722 |
473.54 |
| Jun 25 2014 |
19159 |
476.95 |
| Jun 25 2014 |
27153 |
475.25 |
| Jun 18 2014 |
9657 |
473.54 |
| Jun 18 2014 |
19224 |
476.95 |
| Jun 18 2014 |
27178 |
475.25 |
| Jun 11 2014 |
19085 |
476.95 |
| Jun 11 2014 |
9995 |
473.54 |
| Jun 11 2014 |
27303 |
475.25 |
| Jun 04 2014 |
10153 |
473.54 |
| Jun 04 2014 |
19245 |
476.95 |
| Jun 04 2014 |
27540 |
475.25 |
| May 28 2014 |
10258 |
473.54 |
| May 28 2014 |
19073 |
476.95 |
| May 28 2014 |
27435 |
475.25 |
| May 21 2014 |
19128 |
476.95 |
| May 21 2014 |
10275 |
473.54 |
| May 21 2014 |
27563 |
475.25 |
| May 14 2014 |
19230 |
476.95 |
| May 14 2014 |
10469 |
473.54 |
| May 14 2014 |
27655 |
475.25 |
| May 07 2014 |
9904 |
473.54 |
| May 07 2014 |
18768 |
476.95 |
| May 07 2014 |
27340 |
475.25 |
| Apr 30 2014 |
19356 |
476.95 |
| Apr 30 2014 |
10411 |
473.54 |
| Apr 30 2014 |
28023 |
475.25 |
| Apr 23 2014 |
19743 |
476.95 |
| Apr 23 2014 |
10743 |
473.54 |
| Apr 23 2014 |
28396 |
475.25 |
| Apr 16 2014 |
10550 |
473.54 |
| Apr 16 2014 |
19725 |
476.95 |
| Apr 16 2014 |
28225 |
475.25 |
| Apr 09 2014 |
10580 |
473.54 |
| Apr 09 2014 |
20416 |
476.95 |
| Apr 09 2014 |
28653 |
475.25 |
| Apr 02 2014 |
8556 |
436.14 |
| Apr 02 2014 |
22303 |
436.14 |
| Mar 26 2014 |
8535 |
436.14 |
| Mar 26 2014 |
22253 |
436.14 |
| Mar 19 2014 |
8628 |
436.14 |
| Mar 19 2014 |
22228 |
436.14 |
| Mar 12 2014 |
9008 |
444.2 |
| Mar 12 2014 |
23435 |
444.2 |
| Mar 05 2014 |
19353 |
465.98 |
| Mar 05 2014 |
9002 |
445.75 |
| Mar 05 2014 |
24539 |
452.49 |
| Feb 26 2014 |
19338 |
465.98 |
| Feb 26 2014 |
9081 |
445.75 |
| Feb 26 2014 |
24477 |
452.49 |
| Feb 19 2014 |
9149 |
445.75 |
| Feb 19 2014 |
19372 |
465.98 |
| Feb 19 2014 |
24527 |
452.49 |
| Feb 12 2014 |
19147 |
473.07 |
| Feb 12 2014 |
15665 |
429.84 |
| Feb 12 2014 |
9256 |
446.18 |
| Feb 12 2014 |
22637 |
439.65 |
| Feb 05 2014 |
9236 |
446.18 |
| Feb 05 2014 |
15766 |
429.84 |
| Feb 05 2014 |
19181 |
473.07 |
| Feb 05 2014 |
22746 |
439.65 |
| Jan 29 2014 |
15863 |
429.84 |
| Jan 29 2014 |
9236 |
446.18 |
| Jan 29 2014 |
19072 |
473.07 |
| Jan 29 2014 |
22757 |
439.65 |
| Jan 22 2014 |
9255 |
446.18 |
| Jan 22 2014 |
15826 |
429.84 |
| Jan 22 2014 |
18980 |
473.07 |
| Jan 22 2014 |
22672 |
439.65 |
| Jan 15 2014 |
9255 |
446.18 |
| Jan 15 2014 |
15868 |
429.84 |
| Jan 15 2014 |
18994 |
473.07 |
| Jan 15 2014 |
22721 |
439.65 |
| Jan 08 2014 |
15889 |
429.84 |
| Jan 08 2014 |
9255 |
446.18 |
| Jan 08 2014 |
18861 |
473.07 |
| Jan 08 2014 |
22649 |
439.65 |
| Jan 01 2014 |
15893 |
429.84 |
| Jan 01 2014 |
9255 |
446.18 |
| Jan 01 2014 |
18861 |
473.07 |
| Jan 01 2014 |
22652 |
439.65 |
| Dec 25 2013 |
18861 |
473.07 |
| Dec 25 2013 |
9285 |
446.18 |
| Dec 25 2013 |
15893 |
429.84 |
| Dec 25 2013 |
22654 |
439.65 |
| Dec 18 2013 |
9285 |
446.18 |
| Dec 18 2013 |
15893 |
429.84 |
| Dec 18 2013 |
18861 |
473.07 |
| Dec 18 2013 |
22654 |
439.65 |
| Dec 11 2013 |
9286 |
446.18 |
| Dec 11 2013 |
15893 |
429.84 |
| Dec 11 2013 |
18862 |
473.07 |
| Dec 11 2013 |
22655 |
439.65 |
| Dec 04 2013 |
18863 |
473.07 |
| Dec 04 2013 |
15893 |
429.84 |
| Dec 04 2013 |
9286 |
446.18 |
| Dec 04 2013 |
22656 |
439.65 |
| Nov 27 2013 |
18863 |
473.07 |
| Nov 27 2013 |
15893 |
429.84 |
| Nov 27 2013 |
9286 |
446.18 |
| Nov 27 2013 |
22656 |
439.65 |
| Nov 20 2013 |
15893 |
429.84 |
| Nov 20 2013 |
9287 |
446.18 |
| Nov 20 2013 |
18863 |
473.07 |
| Nov 20 2013 |
22657 |
439.65 |
| Nov 13 2013 |
18864 |
473.07 |
| Nov 13 2013 |
15895 |
429.84 |
| Nov 13 2013 |
9287 |
446.18 |
| Nov 13 2013 |
22658 |
439.65 |
| Nov 06 2013 |
18864 |
473.07 |
| Nov 06 2013 |
9287 |
446.18 |
| Nov 06 2013 |
15896 |
429.84 |
| Nov 06 2013 |
22658 |
439.65 |
| Oct 30 2013 |
9287 |
446.18 |
| Oct 30 2013 |
15894 |
429.84 |
| Oct 30 2013 |
18864 |
473.07 |
| Oct 30 2013 |
22656 |
439.65 |
| Oct 23 2013 |
15895 |
429.84 |
| Oct 23 2013 |
9287 |
446.18 |
| Oct 23 2013 |
18852 |
473.07 |
| Oct 23 2013 |
22655 |
439.65 |
| Oct 16 2013 |
18871 |
473.07 |
| Oct 16 2013 |
15867 |
429.84 |
| Oct 16 2013 |
9232 |
446.18 |
| Oct 16 2013 |
22641 |
439.65 |
| Oct 09 2013 |
9138 |
446.18 |
| Oct 09 2013 |
15853 |
429.84 |
| Oct 09 2013 |
18635 |
473.07 |
| Oct 09 2013 |
22484 |
439.65 |
| Oct 02 2013 |
15842 |
429.84 |
| Oct 02 2013 |
9214 |
446.18 |
| Oct 02 2013 |
18686 |
473.07 |
| Oct 02 2013 |
22516 |
439.65 |
| Sep 25 2013 |
15761 |
429.84 |
| Sep 25 2013 |
9184 |
446.18 |
| Sep 25 2013 |
18673 |
473.07 |
| Sep 25 2013 |
22460 |
439.65 |
| Sep 18 2013 |
18513 |
473.07 |
| Sep 18 2013 |
15679 |
429.84 |
| Sep 18 2013 |
9123 |
446.18 |
| Sep 18 2013 |
22254 |
439.65 |
| Sep 11 2013 |
9019 |
446.18 |
| Sep 11 2013 |
15592 |
429.84 |
| Sep 11 2013 |
18466 |
473.07 |
| Sep 11 2013 |
22113 |
439.65 |
| Sep 04 2013 |
15595 |
429.84 |
| Sep 04 2013 |
9112 |
446.18 |
| Sep 04 2013 |
18683 |
473.07 |
| Sep 04 2013 |
22247 |
439.65 |
| Aug 28 2013 |
18583 |
473.07 |
| Aug 28 2013 |
9349 |
446.18 |
| Aug 28 2013 |
15563 |
429.84 |
| Aug 28 2013 |
22185 |
439.65 |
| Aug 21 2013 |
9342 |
446.18 |
| Aug 21 2013 |
15642 |
429.84 |
| Aug 21 2013 |
18706 |
473.07 |
| Aug 21 2013 |
22326 |
439.65 |
| Aug 14 2013 |
15739 |
429.84 |
| Aug 14 2013 |
8857 |
446.18 |
| Aug 14 2013 |
18732 |
473.07 |
| Aug 14 2013 |
22056 |
439.65 |
| Aug 07 2013 |
8970 |
446.18 |
| Aug 07 2013 |
15945 |
429.84 |
| Aug 07 2013 |
18723 |
473.07 |
| Aug 07 2013 |
22281 |
439.65 |
| Jul 31 2013 |
9003 |
446.18 |
| Jul 31 2013 |
16068 |
429.84 |
| Jul 31 2013 |
19044 |
473.07 |
| Jul 31 2013 |
22516 |
439.65 |
| Jul 24 2013 |
16226 |
429.84 |
| Jul 24 2013 |
9019 |
446.18 |
| Jul 24 2013 |
18939 |
473.07 |
| Jul 24 2013 |
22634 |
439.65 |
| Jul 17 2013 |
16284 |
429.84 |
| Jul 17 2013 |
8936 |
446.18 |
| Jul 17 2013 |
18992 |
473.07 |
| Jul 17 2013 |
22724 |
439.65 |
| Jul 10 2013 |
19138 |
473.07 |
| Jul 10 2013 |
16450 |
429.84 |
| Jul 10 2013 |
9155 |
446.18 |
| Jul 10 2013 |
22959 |
439.65 |
| Jul 03 2013 |
16577 |
429.84 |
| Jul 03 2013 |
9046 |
446.18 |
| Jul 03 2013 |
19090 |
473.07 |
| Jul 03 2013 |
22943 |
439.65 |
| Jun 26 2013 |
8907 |
446.18 |
| Jun 26 2013 |
16853 |
429.84 |
| Jun 26 2013 |
19011 |
473.07 |
| Jun 26 2013 |
23126 |
439.65 |
| Jun 19 2013 |
19203 |
473.07 |
| Jun 19 2013 |
8703 |
446.18 |
| Jun 19 2013 |
17058 |
429.84 |
| Jun 19 2013 |
23101 |
439.65 |
| Jun 12 2013 |
19255 |
473.07 |
| Jun 12 2013 |
17097 |
429.84 |
| Jun 12 2013 |
8991 |
446.18 |
| Jun 12 2013 |
23374 |
439.65 |
| Jun 05 2013 |
8602 |
446.18 |
| Jun 05 2013 |
16875 |
429.84 |
| Jun 05 2013 |
19107 |
473.07 |
| Jun 05 2013 |
23180 |
439.65 |
| May 29 2013 |
18991 |
473.07 |
| May 29 2013 |
16900 |
429.84 |
| May 29 2013 |
8543 |
446.18 |
| May 29 2013 |
23185 |
439.65 |
| May 22 2013 |
19324 |
473.07 |
| May 22 2013 |
8580 |
446.18 |
| May 22 2013 |
17164 |
429.84 |
| May 22 2013 |
23634 |
439.65 |
| May 15 2013 |
17248 |
429.84 |
| May 15 2013 |
8405 |
446.18 |
| May 15 2013 |
19332 |
473.07 |
| May 15 2013 |
23604 |
439.65 |
| May 08 2013 |
17164 |
429.84 |
| May 08 2013 |
8152 |
446.18 |
| May 08 2013 |
19335 |
473.07 |
| May 08 2013 |
23550 |
439.65 |
| May 01 2013 |
19700 |
473.07 |
| May 01 2013 |
17279 |
429.84 |
| May 01 2013 |
8276 |
446.18 |
| May 01 2013 |
23754 |
439.65 |
| Apr 24 2013 |
17262 |
429.84 |
| Apr 24 2013 |
8166 |
446.18 |
| Apr 24 2013 |
19142 |
473.07 |
| Apr 24 2013 |
23628 |
439.65 |
| Apr 17 2013 |
8461 |
449.66 |
| Apr 17 2013 |
13383 |
393.71 |
| Apr 17 2013 |
19243 |
473.07 |
| Apr 17 2013 |
25010 |
448.33 |
| Apr 10 2013 |
13196 |
393.71 |
| Apr 10 2013 |
8355 |
447.05 |
| Apr 10 2013 |
19206 |
473.07 |
| Apr 10 2013 |
24690 |
447.34 |
| Apr 03 2013 |
19138 |
473.07 |
| Apr 03 2013 |
8295 |
447.05 |
| Apr 03 2013 |
13142 |
393.71 |
| Apr 03 2013 |
24628 |
447.34 |
| Mar 27 2013 |
8450 |
447.05 |
| Mar 27 2013 |
13153 |
393.71 |
| Mar 27 2013 |
19524 |
473.07 |
| Mar 27 2013 |
24750 |
447.34 |
| Mar 20 2013 |
7922 |
447.05 |
| Mar 20 2013 |
12945 |
393.71 |
| Mar 20 2013 |
19410 |
473.07 |
| Mar 20 2013 |
24683 |
447.34 |
| Mar 13 2013 |
14432 |
473.07 |
| Mar 13 2013 |
6033 |
447.05 |
| Mar 13 2013 |
24642 |
447.34 |
| Oct 19 2012 |
6168 |
416.36 |
| Oct 19 2012 |
22926 |
442.86 |
| Sep 23 2012 |
6091 |
416.36 |
| Sep 23 2012 |
22723 |
442.86 |
| Aug 31 2012 |
5703 |
416.36 |
| Aug 31 2012 |
22198 |
442.86 |
| Aug 24 2012 |
5629 |
416.36 |
| Aug 24 2012 |
21999 |
442.86 |
| Aug 10 2012 |
5405 |
416.36 |
| Aug 10 2012 |
21422 |
442.86 |
| Aug 03 2012 |
5214 |
416.36 |
| Aug 03 2012 |
21151 |
442.86 |
| Jul 27 2012 |
4908 |
416.36 |
| Jul 27 2012 |
20750 |
442.86 |
| Jul 06 2012 |
21383 |
451.69 |
| Jun 22 2012 |
20487 |
451.69 |
| Jun 15 2012 |
20867 |
451.69 |
| Jun 08 2012 |
20696 |
451.69 |
| Jun 01 2012 |
20434 |
451.69 |
| May 25 2012 |
19114 |
451.69 |
| May 18 2012 |
19335 |
451.69 |
| May 11 2012 |
19247 |
451.69 |
| May 04 2012 |
18760 |
451.69 |
| Apr 27 2012 |
18186 |
451.69 |
| Apr 13 2012 |
16843 |
451.69 |
| Apr 06 2012 |
16425 |
451.69 |
| Mar 27 2012 |
16116 |
451.69 |
