| Feb 18 2015 |
21024 |
509.64 |
| Feb 18 2015 |
30996 |
509.64 |
| Feb 11 2015 |
21127 |
509.64 |
| Feb 11 2015 |
31003 |
509.64 |
| Feb 04 2015 |
21111 |
509.64 |
| Feb 04 2015 |
31020 |
509.64 |
| Jan 28 2015 |
21150 |
509.64 |
| Jan 28 2015 |
31013 |
509.64 |
| Jan 21 2015 |
21135 |
509.64 |
| Jan 21 2015 |
31049 |
509.64 |
| Jan 14 2015 |
21125 |
509.64 |
| Jan 14 2015 |
31050 |
509.64 |
| Jan 07 2015 |
21103 |
509.64 |
| Jan 07 2015 |
31031 |
509.64 |
| Dec 31 2014 |
21105 |
509.64 |
| Dec 31 2014 |
31050 |
509.64 |
| Dec 24 2014 |
21105 |
509.64 |
| Dec 24 2014 |
31050 |
509.64 |
| Dec 17 2014 |
21087 |
509.64 |
| Dec 17 2014 |
31039 |
509.64 |
| Dec 10 2014 |
21088 |
509.64 |
| Dec 10 2014 |
31040 |
509.64 |
| Dec 03 2014 |
21088 |
509.64 |
| Dec 03 2014 |
31040 |
509.64 |
| Nov 26 2014 |
21088 |
509.64 |
| Nov 26 2014 |
31040 |
509.64 |
| Nov 19 2014 |
21088 |
509.64 |
| Nov 19 2014 |
31041 |
509.64 |
| Nov 12 2014 |
21089 |
509.64 |
| Nov 12 2014 |
31044 |
509.64 |
| Nov 05 2014 |
21089 |
509.64 |
| Nov 05 2014 |
31045 |
509.64 |
| Oct 29 2014 |
21089 |
509.64 |
| Oct 29 2014 |
31041 |
509.64 |
| Oct 22 2014 |
21007 |
509.64 |
| Oct 22 2014 |
31042 |
509.64 |
| Oct 15 2014 |
20987 |
509.64 |
| Oct 15 2014 |
30932 |
509.64 |
| Oct 08 2014 |
20949 |
509.64 |
| Oct 08 2014 |
30927 |
509.64 |
| Oct 01 2014 |
20995 |
509.64 |
| Oct 01 2014 |
30984 |
509.64 |
| Sep 24 2014 |
20869 |
509.64 |
| Sep 24 2014 |
30995 |
509.64 |
| Sep 17 2014 |
20919 |
509.64 |
| Sep 17 2014 |
30888 |
509.64 |
| Sep 10 2014 |
20740 |
509.64 |
| Sep 10 2014 |
30942 |
509.64 |
| Sep 03 2014 |
20682 |
509.64 |
| Sep 03 2014 |
31005 |
509.64 |
| Aug 27 2014 |
20826 |
509.64 |
| Aug 27 2014 |
31093 |
509.64 |
| Aug 20 2014 |
20714 |
509.64 |
| Aug 20 2014 |
31108 |
509.64 |
| Aug 13 2014 |
20843 |
509.64 |
| Aug 13 2014 |
31188 |
509.64 |
| Aug 06 2014 |
20951 |
509.64 |
| Aug 06 2014 |
31350 |
509.64 |
| Jul 30 2014 |
20973 |
509.64 |
| Jul 30 2014 |
31594 |
509.64 |
| Jul 23 2014 |
18967 |
488.59 |
| Jul 23 2014 |
28676 |
488.59 |
| Jul 16 2014 |
18944 |
488.59 |
| Jul 16 2014 |
28665 |
488.59 |
| Jul 09 2014 |
19132 |
488.59 |
| Jul 09 2014 |
28746 |
488.59 |
| Jul 02 2014 |
19305 |
488.59 |
| Jul 02 2014 |
28970 |
488.59 |
| Jun 25 2014 |
19463 |
488.59 |
| Jun 25 2014 |
29071 |
488.59 |
| Jun 18 2014 |
19597 |
488.59 |
| Jun 18 2014 |
29101 |
488.59 |
| Jun 11 2014 |
19608 |
488.59 |
| Jun 11 2014 |
29212 |
488.59 |
| Jun 04 2014 |
19987 |
488.59 |
| Jun 04 2014 |
29494 |
488.59 |
| May 28 2014 |
19939 |
488.59 |
| May 28 2014 |
29353 |
488.59 |
| May 21 2014 |
20026 |
488.59 |
| May 21 2014 |
29500 |
488.59 |
| May 14 2014 |
20148 |
488.59 |
| May 14 2014 |
29650 |
488.59 |
| May 07 2014 |
19833 |
488.59 |
| May 07 2014 |
29268 |
488.59 |
| Apr 30 2014 |
20506 |
488.59 |
| Apr 30 2014 |
29952 |
488.59 |
| Apr 23 2014 |
20732 |
488.59 |
| Apr 23 2014 |
30346 |
488.59 |
| Apr 16 2014 |
20565 |
488.59 |
| Apr 16 2014 |
30113 |
488.59 |
| Apr 09 2014 |
20819 |
488.59 |
| Apr 09 2014 |
30581 |
488.59 |
| Apr 02 2014 |
19294 |
470.67 |
| Apr 02 2014 |
27491 |
470.67 |
| Mar 26 2014 |
19710 |
470.67 |
| Mar 26 2014 |
27449 |
470.67 |
| Mar 19 2014 |
19830 |
470.67 |
| Mar 19 2014 |
27387 |
470.67 |
| Mar 12 2014 |
19794 |
470.67 |
| Mar 12 2014 |
27403 |
470.67 |
| Mar 05 2014 |
18140 |
454.5 |
| Mar 05 2014 |
24837 |
454.5 |
| Feb 26 2014 |
17156 |
444.68 |
| Feb 26 2014 |
23366 |
444.68 |
| Feb 19 2014 |
17181 |
444.68 |
| Feb 19 2014 |
23402 |
444.68 |
| Feb 12 2014 |
17186 |
444.68 |
| Feb 12 2014 |
23342 |
444.68 |
| Feb 05 2014 |
13301 |
406.86 |
| Feb 05 2014 |
17772 |
406.86 |
| Jan 29 2014 |
13377 |
406.86 |
| Jan 29 2014 |
17785 |
406.86 |
| Jan 22 2014 |
13354 |
406.86 |
| Jan 22 2014 |
17731 |
406.86 |
| Jan 15 2014 |
13389 |
406.86 |
| Jan 15 2014 |
17764 |
406.86 |
| Jan 08 2014 |
13211 |
405.01 |
| Jan 08 2014 |
17487 |
405.01 |
| Jan 01 2014 |
13214 |
405.01 |
| Jan 01 2014 |
17489 |
405.01 |
| Dec 25 2013 |
13214 |
405.01 |
| Dec 25 2013 |
17495 |
405.01 |
| Dec 18 2013 |
13214 |
405.01 |
| Dec 18 2013 |
17495 |
405.01 |
| Dec 11 2013 |
13214 |
405.01 |
| Dec 11 2013 |
17496 |
405.01 |
| Dec 04 2013 |
13214 |
405.01 |
| Dec 04 2013 |
17497 |
405.01 |
| Nov 27 2013 |
13214 |
405.01 |
| Nov 27 2013 |
17497 |
405.01 |
| Nov 20 2013 |
13214 |
405.01 |
| Nov 20 2013 |
17498 |
405.01 |
| Nov 13 2013 |
13214 |
405.01 |
| Nov 13 2013 |
17498 |
405.01 |
| Nov 06 2013 |
13215 |
405.01 |
| Nov 06 2013 |
17498 |
405.01 |
| Oct 30 2013 |
13214 |
405.01 |
| Oct 30 2013 |
17497 |
405.01 |
| Oct 23 2013 |
13214 |
405.01 |
| Oct 23 2013 |
17494 |
405.01 |
| Oct 16 2013 |
13192 |
405.01 |
| Oct 16 2013 |
17482 |
405.01 |
| Oct 09 2013 |
13189 |
405.01 |
| Oct 09 2013 |
17388 |
405.01 |
| Oct 02 2013 |
13180 |
405.01 |
| Oct 02 2013 |
17420 |
405.01 |
| Sep 25 2013 |
13097 |
405.01 |
| Sep 25 2013 |
17374 |
405.01 |
| Sep 18 2013 |
13046 |
405.01 |
| Sep 18 2013 |
17231 |
405.01 |
| Sep 11 2013 |
12960 |
405.01 |
| Sep 11 2013 |
17115 |
405.01 |
| Sep 04 2013 |
12992 |
405.01 |
| Sep 04 2013 |
17237 |
405.01 |
| Aug 28 2013 |
13271 |
408.02 |
| Aug 28 2013 |
17625 |
408.02 |
| Aug 21 2013 |
13331 |
408.02 |
| Aug 21 2013 |
17711 |
408.02 |
| Aug 14 2013 |
13437 |
408.02 |
| Aug 14 2013 |
17472 |
408.02 |
| Aug 07 2013 |
13641 |
408.02 |
| Aug 07 2013 |
17670 |
408.02 |
| Jul 31 2013 |
13750 |
408.02 |
| Jul 31 2013 |
17865 |
408.02 |
| Jul 24 2013 |
13889 |
408.02 |
| Jul 24 2013 |
17977 |
408.02 |
| Jul 17 2013 |
13940 |
408.02 |
| Jul 17 2013 |
18031 |
408.02 |
| Jul 10 2013 |
14093 |
408.02 |
| Jul 10 2013 |
18231 |
408.02 |
| Jul 03 2013 |
14232 |
408.02 |
| Jul 03 2013 |
18239 |
408.02 |
| Jun 26 2013 |
14497 |
408.02 |
| Jun 26 2013 |
18450 |
408.02 |
| Jun 19 2013 |
14653 |
408.02 |
| Jun 19 2013 |
18402 |
408.02 |
| Jun 12 2013 |
14724 |
408.02 |
| Jun 12 2013 |
18628 |
408.02 |
| Jun 05 2013 |
14555 |
408.02 |
| Jun 05 2013 |
18481 |
408.02 |
| May 29 2013 |
14575 |
408.02 |
| May 29 2013 |
18502 |
408.02 |
| May 22 2013 |
14790 |
408.02 |
| May 22 2013 |
18828 |
408.02 |
| May 15 2013 |
14848 |
408.02 |
| May 15 2013 |
18839 |
408.02 |
| May 08 2013 |
14789 |
408.02 |
| May 08 2013 |
18788 |
408.02 |
| May 01 2013 |
15658 |
415.01 |
| May 01 2013 |
19933 |
415.01 |
| Apr 24 2013 |
15657 |
415.01 |
| Apr 24 2013 |
19839 |
415.01 |
| Apr 17 2013 |
15661 |
415.01 |
| Apr 17 2013 |
19873 |
415.01 |
| Apr 10 2013 |
15420 |
415.01 |
| Apr 10 2013 |
19758 |
415.01 |
| Apr 03 2013 |
15338 |
415.01 |
| Apr 03 2013 |
19709 |
415.01 |
| Mar 27 2013 |
8519 |
448.87 |
| Mar 27 2013 |
15346 |
415.01 |
| Mar 27 2013 |
19814 |
415.01 |
| Mar 20 2013 |
7987 |
448.87 |
| Mar 20 2013 |
17461 |
437.92 |
| Mar 20 2013 |
23114 |
437.06 |
| Mar 13 2013 |
23060 |
437.06 |
| Oct 19 2012 |
17123 |
452.5 |
| Oct 19 2012 |
7528 |
448.87 |
| Oct 19 2012 |
23057 |
443.53 |
| Sep 23 2012 |
7419 |
448.87 |
| Sep 23 2012 |
16986 |
452.5 |
| Sep 23 2012 |
22852 |
443.53 |
| Aug 31 2012 |
6957 |
448.87 |
| Aug 31 2012 |
16514 |
452.5 |
| Aug 31 2012 |
22325 |
443.53 |
| Aug 24 2012 |
6848 |
448.87 |
| Aug 24 2012 |
16305 |
452.5 |
| Aug 24 2012 |
22128 |
443.53 |
| Aug 10 2012 |
6536 |
448.87 |
| Aug 10 2012 |
15724 |
452.5 |
| Aug 10 2012 |
21541 |
443.53 |
| Aug 03 2012 |
6268 |
448.87 |
| Aug 03 2012 |
15463 |
452.5 |
| Aug 03 2012 |
21266 |
443.53 |
| Jul 27 2012 |
5889 |
448.87 |
| Jul 27 2012 |
14942 |
452.5 |
| Jul 27 2012 |
20864 |
443.53 |
| Jul 06 2012 |
14168 |
452.5 |
| Jul 06 2012 |
5519 |
448.87 |
| Jul 06 2012 |
20262 |
443.53 |
| Jun 22 2012 |
12864 |
452.5 |
| Jun 22 2012 |
5643 |
448.87 |
| Jun 22 2012 |
19455 |
443.53 |
| Jun 15 2012 |
12811 |
452.5 |
| Jun 15 2012 |
5622 |
448.87 |
| Jun 15 2012 |
19882 |
443.53 |
| Jun 08 2012 |
5662 |
448.87 |
| Jun 08 2012 |
12775 |
452.5 |
| Jun 08 2012 |
19717 |
443.53 |
| Jun 01 2012 |
12188 |
452.5 |
| Jun 01 2012 |
5957 |
448.87 |
| Jun 01 2012 |
19474 |
443.53 |
| May 25 2012 |
10061 |
452.5 |
| May 25 2012 |
5842 |
448.87 |
| May 25 2012 |
18193 |
443.53 |
| May 18 2012 |
6038 |
448.87 |
| May 18 2012 |
10205 |
452.5 |
| May 18 2012 |
18403 |
443.53 |
| May 11 2012 |
6000 |
448.87 |
| May 11 2012 |
10081 |
452.5 |
| May 11 2012 |
18328 |
443.53 |
| May 04 2012 |
9690 |
452.5 |
| May 04 2012 |
5698 |
448.87 |
| May 04 2012 |
17894 |
443.53 |
| Apr 27 2012 |
5053 |
448.87 |
| Apr 27 2012 |
9388 |
452.5 |
| Apr 27 2012 |
17360 |
443.53 |
| Apr 13 2012 |
8306 |
452.5 |
| Apr 13 2012 |
4249 |
448.87 |
| Apr 13 2012 |
16072 |
443.53 |
| Apr 06 2012 |
12526 |
409.25 |
| Mar 27 2012 |
15524 |
445.04 |
