| Mar 18 2015 |
11057 |
405.21 |
| Mar 18 2015 |
15699 |
405.21 |
| Mar 11 2015 |
11152 |
405.21 |
| Mar 11 2015 |
16177 |
405.21 |
| Mar 04 2015 |
11304 |
405.21 |
| Mar 04 2015 |
16336 |
405.21 |
| Feb 25 2015 |
11243 |
405.21 |
| Feb 25 2015 |
16360 |
405.21 |
| Feb 18 2015 |
11322 |
405.21 |
| Feb 18 2015 |
16421 |
405.21 |
| Feb 11 2015 |
11339 |
405.21 |
| Feb 11 2015 |
16439 |
405.21 |
| Feb 04 2015 |
10267 |
394.6 |
| Feb 04 2015 |
7447 |
370.48 |
| Feb 04 2015 |
13843 |
386.56 |
| Jan 28 2015 |
10287 |
394.6 |
| Jan 28 2015 |
7437 |
370.48 |
| Jan 28 2015 |
13840 |
386.56 |
| Jan 21 2015 |
10292 |
394.6 |
| Jan 21 2015 |
7449 |
370.48 |
| Jan 21 2015 |
13865 |
386.56 |
| Jan 14 2015 |
7461 |
370.48 |
| Jan 14 2015 |
10300 |
394.6 |
| Jan 14 2015 |
13882 |
386.56 |
| Jan 07 2015 |
7461 |
370.48 |
| Jan 07 2015 |
10282 |
394.6 |
| Jan 07 2015 |
13859 |
386.56 |
| Dec 31 2014 |
10284 |
394.6 |
| Dec 31 2014 |
7461 |
370.48 |
| Dec 31 2014 |
13863 |
386.56 |
| Dec 24 2014 |
7461 |
370.48 |
| Dec 24 2014 |
10284 |
394.6 |
| Dec 24 2014 |
13863 |
386.56 |
| Dec 17 2014 |
10272 |
394.6 |
| Dec 17 2014 |
7461 |
370.48 |
| Dec 17 2014 |
13856 |
386.56 |
| Dec 10 2014 |
10272 |
394.6 |
| Dec 10 2014 |
7461 |
370.48 |
| Dec 10 2014 |
13856 |
386.56 |
| Dec 03 2014 |
10272 |
394.6 |
| Dec 03 2014 |
7461 |
370.48 |
| Dec 03 2014 |
13857 |
386.56 |
| Nov 26 2014 |
7461 |
370.48 |
| Nov 26 2014 |
10272 |
394.6 |
| Nov 26 2014 |
13857 |
386.56 |
| Nov 19 2014 |
10272 |
394.6 |
| Nov 19 2014 |
7461 |
370.48 |
| Nov 19 2014 |
13856 |
386.56 |
| Nov 12 2014 |
10272 |
394.6 |
| Nov 12 2014 |
7461 |
370.48 |
| Nov 12 2014 |
13856 |
386.56 |
| Nov 05 2014 |
7461 |
370.48 |
| Nov 05 2014 |
10272 |
394.6 |
| Nov 05 2014 |
13857 |
386.56 |
| Oct 29 2014 |
7460 |
370.48 |
| Oct 29 2014 |
10272 |
394.6 |
| Oct 29 2014 |
13855 |
386.56 |
| Oct 22 2014 |
10243 |
394.6 |
| Oct 22 2014 |
7456 |
370.48 |
| Oct 22 2014 |
13869 |
386.56 |
| Oct 15 2014 |
7434 |
370.48 |
| Oct 15 2014 |
10222 |
394.6 |
| Oct 15 2014 |
13841 |
386.56 |
| Oct 08 2014 |
7436 |
370.48 |
| Oct 08 2014 |
10206 |
394.6 |
| Oct 08 2014 |
13842 |
386.56 |
| Oct 01 2014 |
10220 |
394.6 |
| Oct 01 2014 |
7440 |
370.48 |
| Oct 01 2014 |
13859 |
386.56 |
| Sep 24 2014 |
10190 |
394.6 |
| Sep 24 2014 |
7469 |
370.48 |
| Sep 24 2014 |
13856 |
386.56 |
| Sep 17 2014 |
7432 |
370.48 |
| Sep 17 2014 |
10246 |
394.6 |
| Sep 17 2014 |
13848 |
386.56 |
| Sep 10 2014 |
10158 |
394.6 |
| Sep 10 2014 |
7443 |
370.48 |
| Sep 10 2014 |
13867 |
386.56 |
| Sep 03 2014 |
10189 |
394.6 |
| Sep 03 2014 |
7444 |
370.48 |
| Sep 03 2014 |
13912 |
386.56 |
| Aug 27 2014 |
10269 |
394.6 |
| Aug 27 2014 |
7369 |
370.48 |
| Aug 27 2014 |
13912 |
386.56 |
| Aug 20 2014 |
7357 |
370.48 |
| Aug 20 2014 |
10239 |
394.6 |
| Aug 20 2014 |
13922 |
386.56 |
| Aug 13 2014 |
10282 |
394.6 |
| Aug 13 2014 |
7350 |
370.48 |
| Aug 13 2014 |
13988 |
386.56 |
| Aug 06 2014 |
10315 |
394.6 |
| Aug 06 2014 |
7459 |
370.48 |
| Aug 06 2014 |
14077 |
386.56 |
| Jul 30 2014 |
7471 |
370.48 |
| Jul 30 2014 |
10319 |
394.6 |
| Jul 30 2014 |
14186 |
386.56 |
| Jul 23 2014 |
10262 |
394.6 |
| Jul 23 2014 |
7473 |
370.48 |
| Jul 23 2014 |
14143 |
386.56 |
| Jul 16 2014 |
10275 |
394.6 |
| Jul 16 2014 |
7555 |
370.48 |
| Jul 16 2014 |
14134 |
386.56 |
| Jul 09 2014 |
10353 |
394.6 |
| Jul 09 2014 |
7560 |
370.48 |
| Jul 09 2014 |
14087 |
386.56 |
| Jul 02 2014 |
10457 |
394.6 |
| Jul 02 2014 |
7617 |
370.48 |
| Jul 02 2014 |
14226 |
386.56 |
| Jun 25 2014 |
10553 |
394.6 |
| Jun 25 2014 |
7687 |
370.48 |
| Jun 25 2014 |
14219 |
386.56 |
| Jun 18 2014 |
10640 |
394.6 |
| Jun 18 2014 |
7714 |
370.48 |
| Jun 18 2014 |
14231 |
386.56 |
| Jun 11 2014 |
7738 |
370.48 |
| Jun 11 2014 |
10670 |
394.6 |
| Jun 11 2014 |
14384 |
386.56 |
| Jun 04 2014 |
10865 |
394.6 |
| Jun 04 2014 |
7808 |
370.48 |
| Jun 04 2014 |
14485 |
386.56 |
| May 28 2014 |
10898 |
394.6 |
| May 28 2014 |
7846 |
370.48 |
| May 28 2014 |
14511 |
386.56 |
| May 21 2014 |
7855 |
370.48 |
| May 21 2014 |
10981 |
394.6 |
| May 21 2014 |
14588 |
386.56 |
| May 14 2014 |
7921 |
370.48 |
| May 14 2014 |
11055 |
394.6 |
| May 14 2014 |
14654 |
386.56 |
| May 07 2014 |
10907 |
394.6 |
| May 07 2014 |
7726 |
370.48 |
| May 07 2014 |
14447 |
386.56 |
| Apr 30 2014 |
8049 |
370.48 |
| Apr 30 2014 |
11312 |
394.6 |
| Apr 30 2014 |
14866 |
386.56 |
| Apr 23 2014 |
8260 |
370.48 |
| Apr 23 2014 |
11412 |
394.6 |
| Apr 23 2014 |
15103 |
386.56 |
| Apr 16 2014 |
11343 |
394.6 |
| Apr 16 2014 |
8268 |
370.48 |
| Apr 16 2014 |
15001 |
386.56 |
| Apr 09 2014 |
11474 |
394.6 |
| Apr 09 2014 |
8568 |
370.48 |
| Apr 09 2014 |
15253 |
386.56 |
| Apr 02 2014 |
8589 |
370.48 |
| Apr 02 2014 |
11564 |
394.6 |
| Apr 02 2014 |
14925 |
386.56 |
| Mar 26 2014 |
11820 |
394.6 |
| Mar 26 2014 |
8471 |
370.48 |
| Mar 26 2014 |
14944 |
386.56 |
| Mar 19 2014 |
10823 |
383.99 |
| Mar 19 2014 |
8451 |
370.48 |
| Mar 19 2014 |
13726 |
377.24 |
| Mar 12 2014 |
10836 |
383.99 |
| Mar 12 2014 |
8464 |
370.48 |
| Mar 12 2014 |
13729 |
377.24 |
| Mar 05 2014 |
8378 |
370.48 |
| Mar 05 2014 |
10843 |
383.99 |
| Mar 05 2014 |
13677 |
377.24 |
| Feb 26 2014 |
10856 |
383.99 |
| Feb 26 2014 |
8400 |
370.48 |
| Feb 26 2014 |
13690 |
377.24 |
| Feb 19 2014 |
10885 |
383.99 |
| Feb 19 2014 |
8432 |
370.48 |
| Feb 19 2014 |
13733 |
377.24 |
| Oct 19 2012 |
13858 |
381.23 |
| Sep 23 2012 |
13795 |
381.23 |
| Aug 31 2012 |
13552 |
381.23 |
| Aug 24 2012 |
13471 |
381.23 |
| Aug 10 2012 |
13213 |
381.23 |
| Aug 03 2012 |
13052 |
381.23 |
| Jul 27 2012 |
12815 |
381.23 |
| Jul 06 2012 |
12532 |
381.23 |
| Jun 22 2012 |
11974 |
381.23 |
| Jun 15 2012 |
12432 |
381.23 |
| Jun 08 2012 |
12339 |
381.23 |
| Jun 01 2012 |
12206 |
381.23 |
| May 25 2012 |
11379 |
381.23 |
| May 18 2012 |
11536 |
381.23 |
| May 11 2012 |
11539 |
381.23 |
| May 04 2012 |
11298 |
381.23 |
| Apr 27 2012 |
11079 |
381.23 |
| Apr 13 2012 |
10371 |
381.23 |
| Apr 06 2012 |
10140 |
381.23 |
| Mar 27 2012 |
9966 |
381.23 |
