| Oct 21 2025 |
10290 |
345.96 |
| Oct 14 2025 |
10490 |
345.96 |
| Oct 07 2025 |
10607 |
345.96 |
| Sep 30 2025 |
10711 |
345.96 |
| Sep 23 2025 |
10865 |
345.96 |
| Sep 16 2025 |
10680 |
345.96 |
| Sep 09 2025 |
10870 |
345.96 |
| Sep 02 2025 |
9429 |
345.96 |
| Aug 26 2025 |
9422 |
345.96 |
| Aug 19 2025 |
9455 |
345.96 |
| Aug 12 2025 |
10167 |
345.96 |
| Aug 05 2025 |
10515 |
345.96 |
| Jul 29 2025 |
10567 |
345.96 |
| Jul 22 2025 |
10225 |
345.96 |
| Jul 15 2025 |
10514 |
345.96 |
| Jul 08 2025 |
10528 |
345.96 |
| Jul 01 2025 |
10456 |
345.96 |
| Jun 24 2025 |
10542 |
345.96 |
| Jun 17 2025 |
10695 |
345.96 |
| Jun 10 2025 |
9500 |
345.96 |
| Jun 03 2025 |
9500 |
345.96 |
| May 27 2025 |
10832 |
345.96 |
| May 20 2025 |
9640 |
345.96 |
| May 13 2025 |
9407 |
345.96 |
| May 06 2025 |
9417 |
345.96 |
| Apr 29 2025 |
8628 |
345.96 |
| Apr 22 2025 |
8863 |
345.96 |
| Apr 15 2025 |
9760 |
345.96 |
| Apr 08 2025 |
9566 |
345.96 |
| Apr 01 2025 |
9426 |
345.96 |
| Mar 25 2025 |
9275 |
345.96 |
| Mar 18 2025 |
9122 |
345.96 |
| Mar 11 2025 |
9443 |
345.96 |
| Mar 04 2025 |
8222 |
345.96 |
| Feb 25 2025 |
8297 |
345.96 |
| Feb 18 2025 |
8184 |
345.96 |
| Feb 11 2025 |
7826 |
345.96 |
| Feb 04 2025 |
6956 |
345.96 |
| Jan 29 2025 |
6932 |
345.96 |
| Sep 28 2023 |
3862 |
393.7 |
| Sep 28 2023 |
5131 |
393.7 |
| Sep 21 2023 |
3857 |
393.7 |
| Sep 21 2023 |
5058 |
393.7 |
| Sep 14 2023 |
3894 |
393.7 |
| Sep 14 2023 |
5138 |
393.7 |
| Sep 07 2023 |
3929 |
393.7 |
| Sep 07 2023 |
5220 |
393.7 |
| Aug 31 2023 |
3915 |
393.7 |
| Aug 31 2023 |
5205 |
393.7 |
| Aug 24 2023 |
3936 |
393.7 |
| Aug 24 2023 |
5112 |
393.7 |
| Aug 17 2023 |
3937 |
393.7 |
| Aug 17 2023 |
5166 |
393.7 |
| Aug 10 2023 |
3937 |
393.7 |
| Aug 10 2023 |
5190 |
393.7 |
| Aug 03 2023 |
3936 |
393.7 |
| Aug 03 2023 |
5192 |
393.7 |
| Jul 27 2023 |
3941 |
393.7 |
| Jul 27 2023 |
5188 |
393.7 |
| Jul 20 2023 |
3999 |
393.7 |
| Jul 20 2023 |
4908 |
393.7 |
| Jul 13 2023 |
4026 |
393.7 |
| Jul 13 2023 |
4919 |
393.7 |
| Jul 06 2023 |
4036 |
393.7 |
| Jul 06 2023 |
4888 |
393.7 |
| Jun 29 2023 |
4034 |
393.7 |
| Jun 29 2023 |
4898 |
393.7 |
| Jun 22 2023 |
4025 |
393.7 |
| Jun 22 2023 |
4913 |
393.7 |
| Jun 15 2023 |
3908 |
393.7 |
| Jun 15 2023 |
4899 |
393.7 |
| Jun 08 2023 |
3906 |
393.7 |
| Jun 08 2023 |
4913 |
393.7 |
| Jun 01 2023 |
3908 |
393.7 |
| Jun 01 2023 |
4911 |
393.7 |
| May 25 2023 |
3911 |
393.7 |
| May 25 2023 |
4774 |
393.7 |
| May 18 2023 |
3894 |
393.7 |
| May 18 2023 |
4745 |
393.7 |
| May 11 2023 |
3920 |
393.7 |
| May 11 2023 |
5483 |
405.42 |
| May 04 2023 |
3862 |
393.7 |
| May 04 2023 |
5322 |
405.42 |
| Apr 27 2023 |
3807 |
393.7 |
| Apr 27 2023 |
5326 |
405.42 |
| Apr 20 2023 |
3673 |
393.7 |
| Apr 20 2023 |
5330 |
405.42 |
| Apr 13 2023 |
3680 |
393.7 |
| Apr 13 2023 |
5344 |
405.42 |
| Apr 06 2023 |
3600 |
393.7 |
| Apr 06 2023 |
5218 |
405.42 |
| Mar 30 2023 |
3506 |
393.7 |
| Mar 30 2023 |
5007 |
405.42 |
| Mar 23 2023 |
3534 |
393.7 |
| Mar 23 2023 |
5006 |
405.42 |
| Mar 16 2023 |
3514 |
393.7 |
| Mar 16 2023 |
4980 |
405.42 |
| Mar 09 2023 |
3503 |
393.7 |
| Mar 09 2023 |
4974 |
405.42 |
| Mar 02 2023 |
3494 |
393.7 |
| Mar 02 2023 |
4957 |
405.42 |
| Feb 23 2023 |
4216 |
407.93 |
| Feb 23 2023 |
8691 |
411 |
| Feb 16 2023 |
4181 |
407.93 |
| Feb 16 2023 |
8606 |
411 |
| Feb 09 2023 |
4056 |
407.93 |
| Feb 09 2023 |
8595 |
411 |
| Feb 02 2023 |
3846 |
399.6 |
| Feb 02 2023 |
2894 |
388.59 |
| Feb 02 2023 |
7550 |
392.92 |
| Jan 26 2023 |
3845 |
399.6 |
| Jan 26 2023 |
2884 |
388.59 |
| Jan 26 2023 |
7533 |
392.92 |
| Jan 19 2023 |
3845 |
399.6 |
| Jan 19 2023 |
2880 |
388.59 |
| Jan 19 2023 |
7523 |
392.92 |
| Jan 12 2023 |
3845 |
399.6 |
| Jan 12 2023 |
2874 |
388.59 |
| Jan 12 2023 |
7523 |
392.92 |
| Jan 05 2023 |
3845 |
399.6 |
| Jan 05 2023 |
2874 |
388.59 |
| Jan 05 2023 |
7524 |
392.92 |
| Dec 29 2022 |
3845 |
399.6 |
| Dec 29 2022 |
2875 |
388.59 |
| Dec 29 2022 |
7524 |
392.92 |
| Dec 22 2022 |
3845 |
399.6 |
| Dec 22 2022 |
2875 |
388.59 |
| Dec 22 2022 |
7524 |
392.92 |
| Dec 15 2022 |
3831 |
399.6 |
| Dec 15 2022 |
2875 |
388.59 |
| Dec 15 2022 |
7519 |
392.92 |
| Dec 08 2022 |
3831 |
399.6 |
| Dec 08 2022 |
2876 |
388.59 |
| Dec 08 2022 |
7512 |
392.92 |
| Dec 01 2022 |
3831 |
399.6 |
| Dec 01 2022 |
2876 |
388.59 |
| Dec 01 2022 |
7512 |
392.92 |
| Nov 24 2022 |
3831 |
399.6 |
| Nov 24 2022 |
2876 |
388.59 |
| Nov 24 2022 |
7512 |
392.92 |
| Nov 17 2022 |
3818 |
399.6 |
| Nov 17 2022 |
2872 |
388.59 |
| Nov 17 2022 |
7501 |
392.92 |
| Nov 10 2022 |
3819 |
399.6 |
| Nov 10 2022 |
2873 |
388.59 |
| Nov 10 2022 |
7502 |
392.92 |
| Nov 03 2022 |
3817 |
399.6 |
| Nov 03 2022 |
2875 |
388.59 |
| Nov 03 2022 |
7486 |
392.92 |
| Oct 27 2022 |
3817 |
399.6 |
| Oct 27 2022 |
2872 |
388.59 |
| Oct 27 2022 |
7482 |
392.92 |
| Oct 20 2022 |
3822 |
399.6 |
| Oct 20 2022 |
2873 |
388.59 |
| Oct 20 2022 |
7487 |
392.92 |
| Oct 13 2022 |
3641 |
394.03 |
| Oct 13 2022 |
2873 |
388.59 |
| Oct 13 2022 |
7051 |
384.96 |
| Oct 06 2022 |
3641 |
394.03 |
| Oct 06 2022 |
2876 |
388.59 |
| Oct 06 2022 |
7049 |
384.96 |
| Sep 29 2022 |
3633 |
394.03 |
| Sep 29 2022 |
2871 |
388.59 |
| Sep 29 2022 |
7050 |
384.96 |
| Sep 22 2022 |
3621 |
394.03 |
| Sep 22 2022 |
2865 |
388.59 |
| Sep 22 2022 |
7042 |
384.96 |
| Sep 15 2022 |
3611 |
394.03 |
| Sep 15 2022 |
2860 |
388.59 |
| Sep 15 2022 |
7033 |
384.96 |
| Sep 08 2022 |
3621 |
394.03 |
| Sep 08 2022 |
2850 |
388.59 |
| Sep 08 2022 |
7004 |
384.96 |
| Sep 01 2022 |
3592 |
394.03 |
| Sep 01 2022 |
2811 |
388.59 |
| Sep 01 2022 |
6919 |
384.96 |
| Aug 25 2022 |
3558 |
394.03 |
| Aug 25 2022 |
2789 |
388.59 |
| Aug 25 2022 |
6875 |
384.96 |
| Aug 18 2022 |
3510 |
394.03 |
| Aug 18 2022 |
2801 |
388.59 |
| Aug 18 2022 |
6832 |
384.96 |
| Aug 11 2022 |
3491 |
394.03 |
| Aug 11 2022 |
2801 |
388.59 |
| Aug 11 2022 |
6796 |
384.96 |
| Aug 04 2022 |
3470 |
394.03 |
| Aug 04 2022 |
2792 |
388.59 |
| Aug 04 2022 |
6766 |
384.96 |
| Jul 28 2022 |
3434 |
394.03 |
| Jul 28 2022 |
2750 |
388.59 |
| Jul 28 2022 |
6685 |
384.96 |
| Jul 21 2022 |
3416 |
394.03 |
| Jul 21 2022 |
2742 |
388.59 |
| Jul 21 2022 |
6609 |
384.96 |
| Jul 14 2022 |
3413 |
394.03 |
| Jul 14 2022 |
2731 |
388.59 |
| Jul 14 2022 |
6592 |
384.96 |
| Jul 07 2022 |
3351 |
394.03 |
| Jul 07 2022 |
2727 |
388.59 |
| Jul 07 2022 |
6539 |
384.96 |
| Jun 30 2022 |
3313 |
394.03 |
| Jun 30 2022 |
2736 |
388.59 |
| Jun 30 2022 |
6507 |
384.96 |
| Jun 23 2022 |
3310 |
394.03 |
| Jun 23 2022 |
2736 |
388.59 |
| Jun 23 2022 |
6493 |
384.96 |
| Jun 16 2022 |
3252 |
394.03 |
| Jun 16 2022 |
2737 |
388.59 |
| Jun 16 2022 |
6343 |
384.96 |
| Jun 09 2022 |
3217 |
394.03 |
| Jun 09 2022 |
2726 |
388.59 |
| Jun 09 2022 |
6255 |
384.96 |
| Jun 02 2022 |
3153 |
394.03 |
| Jun 02 2022 |
2714 |
388.59 |
| Jun 02 2022 |
6099 |
384.96 |
| May 26 2022 |
3102 |
394.03 |
| May 26 2022 |
2694 |
388.59 |
| May 26 2022 |
5966 |
384.96 |
| May 19 2022 |
2982 |
394.03 |
| May 19 2022 |
2644 |
388.59 |
| May 19 2022 |
5788 |
384.96 |
| May 12 2022 |
2967 |
394.03 |
| May 12 2022 |
2639 |
388.59 |
| May 12 2022 |
5732 |
384.96 |
| May 05 2022 |
2871 |
394.03 |
| May 05 2022 |
2613 |
388.59 |
| May 05 2022 |
5586 |
384.96 |
| Apr 28 2022 |
2767 |
394.03 |
| Apr 28 2022 |
2611 |
388.59 |
| Apr 28 2022 |
5452 |
384.96 |
| Apr 21 2022 |
2586 |
394.03 |
| Apr 21 2022 |
2515 |
388.59 |
| Apr 21 2022 |
5245 |
384.96 |
| Apr 14 2022 |
2454 |
394.03 |
| Apr 14 2022 |
2499 |
388.59 |
| Apr 14 2022 |
5158 |
384.96 |
| Apr 07 2022 |
2345 |
394.03 |
| Apr 07 2022 |
2494 |
388.59 |
| Apr 07 2022 |
5082 |
384.96 |
| Mar 31 2022 |
2327 |
394.03 |
| Mar 31 2022 |
2497 |
388.59 |
| Mar 31 2022 |
5067 |
384.96 |
| Mar 24 2022 |
2164 |
394.03 |
| Mar 24 2022 |
2476 |
388.59 |
| Mar 24 2022 |
4927 |
384.96 |
| Mar 17 2022 |
2159 |
394.03 |
| Mar 17 2022 |
2462 |
388.59 |
| Mar 17 2022 |
4892 |
384.96 |
| Mar 10 2022 |
2037 |
394.03 |
| Mar 10 2022 |
2448 |
388.59 |
| Mar 10 2022 |
4810 |
384.96 |
| Mar 03 2022 |
2071 |
394.03 |
| Mar 03 2022 |
2433 |
388.59 |
| Mar 03 2022 |
4821 |
384.96 |
| Feb 24 2022 |
1984 |
394.03 |
| Feb 24 2022 |
2401 |
388.59 |
| Feb 24 2022 |
4689 |
384.96 |
| Feb 17 2022 |
1857 |
394.14 |
| Feb 17 2022 |
2356 |
388.59 |
| Feb 17 2022 |
4553 |
389.65 |
| Feb 10 2022 |
1896 |
394.14 |
| Feb 10 2022 |
2352 |
388.59 |
| Feb 10 2022 |
4644 |
389.65 |
| Feb 03 2022 |
1918 |
394.14 |
| Feb 03 2022 |
2328 |
388.59 |
| Feb 03 2022 |
4682 |
389.65 |
| Jan 27 2022 |
1934 |
394.14 |
| Jan 27 2022 |
2091 |
381.27 |
| Jan 27 2022 |
4361 |
381.02 |
| Jan 20 2022 |
1955 |
394.14 |
| Jan 20 2022 |
2088 |
381.27 |
| Jan 20 2022 |
4381 |
381.02 |
| Jan 13 2022 |
1955 |
394.14 |
| Jan 13 2022 |
2074 |
381.27 |
| Jan 13 2022 |
4390 |
381.02 |
| Jan 06 2022 |
1955 |
394.14 |
| Jan 06 2022 |
2075 |
381.27 |
| Jan 06 2022 |
4390 |
381.02 |
| Dec 30 2021 |
1955 |
394.14 |
| Dec 30 2021 |
2079 |
381.27 |
| Dec 30 2021 |
4391 |
381.02 |
| Dec 23 2021 |
1955 |
394.14 |
| Dec 23 2021 |
2079 |
381.27 |
| Dec 23 2021 |
4391 |
381.02 |
| Dec 16 2021 |
1955 |
394.14 |
| Dec 16 2021 |
2079 |
381.27 |
| Dec 16 2021 |
4391 |
381.02 |
| Dec 09 2021 |
1955 |
394.14 |
| Dec 09 2021 |
2079 |
381.27 |
| Dec 09 2021 |
4391 |
381.02 |
| Dec 02 2021 |
1955 |
394.14 |
| Dec 02 2021 |
2078 |
381.27 |
| Dec 02 2021 |
4392 |
381.02 |
| Nov 25 2021 |
1955 |
394.14 |
| Nov 25 2021 |
2078 |
381.27 |
| Nov 25 2021 |
4392 |
381.02 |
| Nov 18 2021 |
1955 |
394.14 |
| Nov 18 2021 |
2079 |
381.27 |
| Nov 18 2021 |
4392 |
381.02 |
| Nov 11 2021 |
1955 |
394.14 |
| Nov 11 2021 |
2079 |
381.27 |
| Nov 11 2021 |
4392 |
381.02 |
| Nov 04 2021 |
1977 |
394.14 |
| Nov 04 2021 |
2079 |
381.27 |
| Nov 04 2021 |
4401 |
381.02 |
| Oct 28 2021 |
1977 |
394.14 |
| Oct 28 2021 |
2080 |
381.27 |
| Oct 28 2021 |
4401 |
381.02 |
| Oct 21 2021 |
1977 |
394.14 |
| Oct 21 2021 |
2080 |
381.27 |
| Oct 21 2021 |
4401 |
381.02 |
| Oct 14 2021 |
1987 |
394.14 |
| Oct 14 2021 |
2080 |
381.27 |
| Oct 14 2021 |
4406 |
381.02 |
| Oct 07 2021 |
1988 |
394.14 |
| Oct 07 2021 |
2078 |
381.27 |
| Oct 07 2021 |
4406 |
381.02 |
| Sep 30 2021 |
1955 |
394.14 |
| Sep 30 2021 |
2034 |
381.27 |
| Sep 30 2021 |
4360 |
381.02 |
| Sep 23 2021 |
1929 |
394.14 |
| Sep 23 2021 |
1983 |
381.27 |
| Sep 23 2021 |
4259 |
381.02 |
| Sep 16 2021 |
1867 |
394.14 |
| Sep 16 2021 |
1967 |
381.27 |
| Sep 16 2021 |
4182 |
381.02 |
| Sep 09 2021 |
1879 |
394.14 |
| Sep 09 2021 |
1942 |
381.27 |
| Sep 09 2021 |
4177 |
381.02 |
| Sep 02 2021 |
1798 |
390.45 |
| Sep 02 2021 |
1889 |
381.27 |
| Sep 02 2021 |
3963 |
379.18 |
| Aug 26 2021 |
1756 |
390.45 |
| Aug 26 2021 |
1862 |
381.27 |
| Aug 26 2021 |
3988 |
379.18 |
| Aug 19 2021 |
1756 |
390.45 |
| Aug 19 2021 |
1847 |
381.27 |
| Aug 19 2021 |
3849 |
379.18 |
| Aug 12 2021 |
1733 |
390.45 |
| Aug 12 2021 |
1821 |
381.27 |
| Aug 12 2021 |
3825 |
379.18 |
| Aug 05 2021 |
1679 |
390.45 |
| Aug 05 2021 |
1797 |
381.27 |
| Aug 05 2021 |
3755 |
379.18 |
| Jul 29 2021 |
1669 |
390.45 |
| Jul 29 2021 |
1755 |
381.27 |
| Jul 29 2021 |
3708 |
379.18 |
| Jul 22 2021 |
1607 |
390.45 |
| Jul 22 2021 |
1650 |
381.27 |
| Jul 22 2021 |
3561 |
379.18 |
| Jul 15 2021 |
1646 |
390.45 |
| Jul 15 2021 |
1544 |
381.27 |
| Jul 15 2021 |
3538 |
379.18 |
| Jul 08 2021 |
1660 |
390.45 |
| Jul 08 2021 |
1474 |
381.27 |
| Jul 08 2021 |
3510 |
379.18 |
| Jul 01 2021 |
1668 |
390.45 |
| Jul 01 2021 |
1435 |
381.27 |
| Jul 01 2021 |
3494 |
379.18 |
| Jun 24 2021 |
1617 |
390.45 |
| Jun 24 2021 |
1404 |
381.27 |
| Jun 24 2021 |
3464 |
379.18 |
| Jun 17 2021 |
1585 |
390.45 |
| Jun 17 2021 |
1222 |
381.27 |
| Jun 17 2021 |
3315 |
379.18 |
| Jun 10 2021 |
1520 |
390.45 |
| Jun 10 2021 |
1151 |
381.27 |
| Jun 10 2021 |
3127 |
379.18 |
| Jun 03 2021 |
3062 |
379.18 |
| May 27 2021 |
1267 |
390.45 |
| May 27 2021 |
1136 |
381.27 |
| May 27 2021 |
2478 |
379.18 |
| May 07 2021 |
4646 |
379.18 |
| Apr 30 2021 |
1267 |
394.14 |
| Apr 30 2021 |
1373 |
388.59 |
| Apr 30 2021 |
2197 |
390.66 |
| Apr 23 2021 |
1023 |
394.14 |
| Apr 23 2021 |
1284 |
388.59 |
| Apr 23 2021 |
1953 |
390.66 |
| Apr 16 2021 |
1188 |
388.59 |
| Apr 16 2021 |
754 |
394.14 |
| Apr 16 2021 |
1706 |
390.66 |
| Apr 09 2021 |
858 |
388.59 |
| Apr 09 2021 |
690 |
394.14 |
| Apr 09 2021 |
1309 |
390.66 |
| Apr 02 2021 |
678 |
394.14 |
| Apr 02 2021 |
850 |
388.59 |
| Apr 02 2021 |
1294 |
390.66 |
| Mar 26 2021 |
749 |
388.59 |
| Mar 26 2021 |
552 |
394.14 |
| Mar 26 2021 |
1149 |
390.66 |
| Mar 19 2021 |
606 |
388.59 |
| Mar 19 2021 |
419 |
380.14 |
| Mar 19 2021 |
878 |
382.78 |
| Mar 12 2021 |
352 |
377.34 |
| Mar 12 2021 |
694 |
377.34 |
| Mar 05 2021 |
568 |
377.34 |
| Mar 05 2021 |
962 |
377.34 |
| Feb 26 2021 |
643 |
377.34 |
| Feb 26 2021 |
1115 |
377.34 |
| Feb 19 2021 |
783 |
377.34 |
| Feb 19 2021 |
1208 |
377.34 |
| Feb 12 2021 |
852 |
377.34 |
| Feb 12 2021 |
1295 |
377.34 |
| Feb 05 2021 |
880 |
377.34 |
| Feb 05 2021 |
1353 |
377.34 |
| Jan 29 2021 |
776 |
373.96 |
| Jan 29 2021 |
888 |
377.34 |
| Jan 29 2021 |
1325 |
375.65 |
| Jan 22 2021 |
904 |
377.34 |
| Jan 22 2021 |
788 |
373.96 |
| Jan 22 2021 |
1342 |
375.65 |
| Jan 15 2021 |
807 |
373.96 |
| Jan 15 2021 |
904 |
377.34 |
| Jan 15 2021 |
1375 |
375.65 |
| Jan 08 2021 |
807 |
373.96 |
| Jan 08 2021 |
904 |
377.34 |
| Jan 08 2021 |
1374 |
375.65 |
| Jan 01 2021 |
803 |
373.96 |
| Jan 01 2021 |
904 |
377.34 |
| Jan 01 2021 |
1366 |
375.65 |
| Dec 25 2020 |
904 |
377.34 |
| Dec 25 2020 |
803 |
373.96 |
| Dec 25 2020 |
1366 |
375.65 |
| Dec 18 2020 |
803 |
373.96 |
| Dec 18 2020 |
904 |
377.34 |
| Dec 18 2020 |
1366 |
375.65 |
| Dec 11 2020 |
803 |
373.96 |
| Dec 11 2020 |
904 |
377.34 |
| Dec 11 2020 |
1366 |
375.65 |
| Dec 04 2020 |
798 |
373.96 |
| Dec 04 2020 |
904 |
377.34 |
| Dec 04 2020 |
1361 |
375.65 |
| Nov 27 2020 |
798 |
373.96 |
| Nov 27 2020 |
904 |
377.34 |
| Nov 27 2020 |
1361 |
375.65 |
| Nov 20 2020 |
798 |
373.96 |
| Nov 20 2020 |
904 |
377.34 |
| Nov 20 2020 |
1361 |
375.65 |
| Nov 13 2020 |
798 |
373.96 |
| Nov 13 2020 |
904 |
377.34 |
| Nov 13 2020 |
1361 |
375.65 |
| Nov 06 2020 |
904 |
377.34 |
| Nov 06 2020 |
798 |
373.96 |
| Nov 06 2020 |
1380 |
375.65 |
| Oct 30 2020 |
796 |
373.96 |
| Oct 30 2020 |
901 |
377.34 |
| Oct 30 2020 |
1342 |
375.65 |
| Oct 23 2020 |
796 |
373.96 |
| Oct 23 2020 |
1267 |
373.96 |
| Oct 16 2020 |
793 |
373.96 |
| Oct 16 2020 |
1267 |
373.96 |
| Oct 09 2020 |
783 |
373.96 |
| Oct 09 2020 |
1260 |
373.96 |
| Oct 02 2020 |
734 |
373.96 |
| Oct 02 2020 |
1140 |
373.96 |
| Sep 25 2020 |
749 |
373.96 |
| Sep 25 2020 |
1152 |
373.96 |
| Sep 18 2020 |
747 |
373.96 |
| Sep 18 2020 |
1155 |
373.96 |
| Sep 11 2020 |
762 |
373.96 |
| Sep 11 2020 |
1080 |
373.96 |
| Sep 04 2020 |
838 |
373.96 |
| Sep 04 2020 |
953 |
379.38 |
| Sep 04 2020 |
1391 |
376.67 |
| Aug 28 2020 |
1054 |
379.38 |
| Aug 28 2020 |
992 |
373.96 |
| Aug 28 2020 |
1549 |
376.67 |
| Aug 21 2020 |
1062 |
373.96 |
| Aug 21 2020 |
1122 |
379.38 |
| Aug 21 2020 |
1681 |
376.67 |
| Aug 14 2020 |
1072 |
373.96 |
| Aug 14 2020 |
1141 |
379.38 |
| Aug 14 2020 |
1703 |
376.67 |
| Aug 07 2020 |
1231 |
379.38 |
| Aug 07 2020 |
1140 |
373.96 |
| Aug 07 2020 |
1813 |
376.67 |
| Jul 31 2020 |
1242 |
373.96 |
| Jul 31 2020 |
1306 |
379.38 |
| Jul 31 2020 |
1898 |
376.67 |
| Jul 24 2020 |
1337 |
373.96 |
| Jul 24 2020 |
1362 |
379.38 |
| Jul 24 2020 |
2034 |
376.67 |
| Jul 17 2020 |
1449 |
373.96 |
| Jul 17 2020 |
1484 |
379.38 |
| Jul 17 2020 |
2133 |
376.67 |
| Jul 10 2020 |
1537 |
379.38 |
| Jul 10 2020 |
1575 |
373.96 |
| Jul 10 2020 |
2275 |
376.67 |
| Jul 03 2020 |
1587 |
373.96 |
| Jul 03 2020 |
1564 |
379.38 |
| Jul 03 2020 |
2300 |
376.67 |
| Jun 26 2020 |
1746 |
373.96 |
| Jun 26 2020 |
1663 |
379.38 |
| Jun 26 2020 |
2489 |
376.67 |
| Jun 19 2020 |
1836 |
373.96 |
| Jun 19 2020 |
1729 |
379.38 |
| Jun 19 2020 |
2659 |
376.67 |
| Jun 12 2020 |
1910 |
373.96 |
| Jun 12 2020 |
1802 |
379.38 |
| Jun 12 2020 |
2760 |
376.67 |
| Jun 05 2020 |
2000 |
373.96 |
| Jun 05 2020 |
1835 |
379.38 |
| Jun 05 2020 |
2868 |
376.67 |
| May 29 2020 |
2068 |
373.96 |
| May 29 2020 |
1915 |
379.38 |
| May 29 2020 |
2957 |
376.67 |
| May 22 2020 |
2011 |
379.38 |
| May 22 2020 |
2158 |
373.96 |
| May 22 2020 |
3096 |
376.67 |
| May 15 2020 |
2206 |
373.96 |
| May 15 2020 |
2094 |
379.38 |
| May 15 2020 |
3233 |
376.67 |
| May 08 2020 |
2243 |
373.96 |
| May 08 2020 |
2139 |
379.38 |
| May 08 2020 |
3306 |
376.67 |
| May 01 2020 |
2281 |
379.38 |
| May 01 2020 |
2386 |
373.96 |
| May 01 2020 |
3558 |
376.67 |
| Apr 24 2020 |
2454 |
373.96 |
| Apr 24 2020 |
2398 |
379.38 |
| Apr 24 2020 |
3723 |
376.67 |
| Apr 17 2020 |
2544 |
379.38 |
| Apr 17 2020 |
2467 |
373.96 |
| Apr 17 2020 |
3837 |
376.67 |
| Apr 10 2020 |
2630 |
379.38 |
| Apr 10 2020 |
2516 |
373.96 |
| Apr 10 2020 |
3937 |
376.67 |
| Apr 03 2020 |
2593 |
373.96 |
| Apr 03 2020 |
2750 |
379.38 |
| Apr 03 2020 |
4072 |
376.67 |
| Mar 27 2020 |
3351 |
385.25 |
| Mar 27 2020 |
3962 |
394.57 |
| Mar 27 2020 |
5684 |
390.84 |
| Mar 20 2020 |
3398 |
385.25 |
| Mar 20 2020 |
4039 |
394.57 |
| Mar 20 2020 |
5777 |
390.84 |
| Mar 13 2020 |
4133 |
394.57 |
| Mar 13 2020 |
3435 |
385.25 |
| Mar 13 2020 |
5868 |
390.84 |
| Mar 06 2020 |
3469 |
385.25 |
| Mar 06 2020 |
4217 |
394.57 |
| Mar 06 2020 |
5917 |
390.84 |
| Feb 28 2020 |
3454 |
385.25 |
| Feb 28 2020 |
4289 |
394.57 |
| Feb 28 2020 |
5947 |
390.84 |
| Feb 21 2020 |
4197 |
394.57 |
| Feb 21 2020 |
3416 |
385.25 |
| Feb 21 2020 |
5850 |
390.84 |
| Feb 14 2020 |
4257 |
396.53 |
| Feb 14 2020 |
4210 |
394.57 |
| Feb 14 2020 |
6322 |
395.06 |
| Feb 07 2020 |
4230 |
396.53 |
| Feb 07 2020 |
4207 |
394.57 |
| Feb 07 2020 |
6300 |
395.06 |
| Jan 31 2020 |
2782 |
375.42 |
| Jan 31 2020 |
5056 |
404.35 |
| Jan 31 2020 |
5404 |
386.91 |
| Jan 24 2020 |
5059 |
404.35 |
| Jan 24 2020 |
2789 |
375.42 |
| Jan 24 2020 |
5414 |
386.91 |
| Jan 17 2020 |
2772 |
375.42 |
| Jan 17 2020 |
5064 |
404.35 |
| Jan 17 2020 |
5392 |
386.91 |
| Jan 10 2020 |
2771 |
375.42 |
| Jan 10 2020 |
5064 |
404.35 |
| Jan 10 2020 |
5389 |
386.91 |
| Jan 03 2020 |
2776 |
375.42 |
| Jan 03 2020 |
5066 |
404.35 |
| Jan 03 2020 |
5391 |
386.91 |
| Dec 27 2019 |
2777 |
375.42 |
| Dec 27 2019 |
5066 |
404.35 |
| Dec 27 2019 |
5391 |
386.91 |
| Dec 20 2019 |
2777 |
375.42 |
| Dec 20 2019 |
5066 |
404.35 |
| Dec 20 2019 |
5391 |
386.91 |
| Dec 13 2019 |
2777 |
375.42 |
| Dec 13 2019 |
5065 |
404.35 |
| Dec 13 2019 |
5391 |
386.91 |
| Dec 06 2019 |
5065 |
404.35 |
| Dec 06 2019 |
2778 |
375.42 |
| Dec 06 2019 |
5389 |
386.91 |
| Nov 29 2019 |
2785 |
375.42 |
| Nov 29 2019 |
5065 |
404.35 |
| Nov 29 2019 |
5400 |
386.91 |
| Nov 22 2019 |
2785 |
375.42 |
| Nov 22 2019 |
5065 |
404.35 |
| Nov 22 2019 |
5400 |
386.91 |
| Nov 15 2019 |
5065 |
404.35 |
| Nov 15 2019 |
2785 |
375.42 |
| Nov 15 2019 |
5402 |
386.91 |
| Nov 08 2019 |
2785 |
375.42 |
| Nov 08 2019 |
5050 |
404.35 |
| Nov 08 2019 |
5380 |
386.91 |
| Nov 01 2019 |
4944 |
404.35 |
| Nov 01 2019 |
2785 |
375.42 |
| Nov 01 2019 |
5310 |
386.91 |
| Oct 25 2019 |
4944 |
404.35 |
| Oct 25 2019 |
2789 |
375.42 |
| Oct 25 2019 |
5316 |
386.91 |
| Oct 18 2019 |
2789 |
375.42 |
| Oct 18 2019 |
4956 |
404.35 |
| Oct 18 2019 |
5324 |
386.91 |
| Oct 11 2019 |
2785 |
375.42 |
| Oct 11 2019 |
4945 |
404.35 |
| Oct 11 2019 |
5318 |
386.91 |
| Oct 04 2019 |
2787 |
375.42 |
| Oct 04 2019 |
4175 |
394.73 |
| Oct 04 2019 |
4086 |
373.8 |
| Sep 27 2019 |
4175 |
394.73 |
| Sep 27 2019 |
2782 |
375.42 |
| Sep 27 2019 |
4119 |
373.8 |
| Sep 20 2019 |
2787 |
375.42 |
| Sep 20 2019 |
4472 |
398.57 |
| Sep 20 2019 |
4931 |
382.29 |
| Sep 13 2019 |
2784 |
375.42 |
| Sep 13 2019 |
4534 |
398.57 |
| Sep 13 2019 |
4941 |
382.29 |
| Sep 06 2019 |
4626 |
398.57 |
| Sep 06 2019 |
2787 |
375.42 |
| Sep 06 2019 |
4994 |
382.29 |
| Aug 30 2019 |
2823 |
375.42 |
| Aug 30 2019 |
4662 |
398.57 |
| Aug 30 2019 |
5042 |
382.29 |
| Aug 23 2019 |
2852 |
375.42 |
| Aug 23 2019 |
4721 |
398.57 |
| Aug 23 2019 |
5082 |
382.29 |
| Aug 16 2019 |
2921 |
375.42 |
| Aug 16 2019 |
4721 |
398.57 |
| Aug 16 2019 |
5092 |
382.29 |
| Aug 09 2019 |
4739 |
398.57 |
| Aug 09 2019 |
2930 |
375.42 |
| Aug 09 2019 |
5103 |
382.29 |
| Aug 02 2019 |
2968 |
375.42 |
| Aug 02 2019 |
4792 |
398.57 |
| Aug 02 2019 |
5145 |
382.29 |
| Jul 26 2019 |
3022 |
375.42 |
| Jul 26 2019 |
4809 |
398.57 |
| Jul 26 2019 |
5208 |
382.29 |
| Jul 19 2019 |
3025 |
375.42 |
| Jul 19 2019 |
4927 |
398.57 |
| Jul 19 2019 |
5253 |
382.29 |
| Jul 12 2019 |
3179 |
375.42 |
| Jul 12 2019 |
4959 |
398.57 |
| Jul 12 2019 |
5371 |
382.29 |
| Jul 05 2019 |
3343 |
375.42 |
| Jul 05 2019 |
5151 |
398.57 |
| Jul 05 2019 |
5566 |
382.29 |
| Jun 28 2019 |
3391 |
375.42 |
| Jun 28 2019 |
5175 |
398.57 |
| Jun 28 2019 |
5624 |
382.29 |
| Jun 21 2019 |
5180 |
398.57 |
| Jun 21 2019 |
3385 |
375.42 |
| Jun 21 2019 |
5605 |
382.29 |
| Jun 14 2019 |
3413 |
375.42 |
| Jun 14 2019 |
5175 |
398.57 |
| Jun 14 2019 |
5638 |
382.29 |
| Jun 07 2019 |
3494 |
375.42 |
| Jun 07 2019 |
5216 |
398.57 |
| Jun 07 2019 |
5707 |
382.29 |
| May 31 2019 |
5213 |
398.57 |
| May 31 2019 |
3506 |
375.42 |
| May 31 2019 |
5741 |
382.29 |
| May 24 2019 |
3568 |
375.42 |
| May 24 2019 |
5187 |
398.57 |
| May 24 2019 |
5776 |
382.29 |
| May 17 2019 |
5210 |
398.57 |
| May 17 2019 |
3605 |
375.42 |
| May 17 2019 |
5835 |
382.29 |
| May 10 2019 |
5239 |
398.57 |
| May 10 2019 |
3604 |
375.42 |
| May 10 2019 |
5755 |
382.29 |
| May 03 2019 |
3603 |
375.42 |
| May 03 2019 |
5283 |
398.57 |
| May 03 2019 |
5798 |
382.29 |
| Apr 26 2019 |
3639 |
375.42 |
| Apr 26 2019 |
5324 |
398.57 |
| Apr 26 2019 |
5761 |
382.29 |
| Apr 19 2019 |
3159 |
366.96 |
| Apr 19 2019 |
5271 |
398.57 |
| Apr 19 2019 |
4385 |
367.93 |
| Apr 18 2019 |
5287 |
398.57 |
| Apr 18 2019 |
3164 |
366.96 |
| Apr 12 2019 |
3226 |
366.96 |
| Apr 12 2019 |
5285 |
398.57 |
| Apr 12 2019 |
4415 |
367.93 |
| Apr 05 2019 |
2363 |
352.18 |
| Apr 05 2019 |
4736 |
394.97 |
| Apr 05 2019 |
4803 |
373.57 |
| Mar 29 2019 |
2347 |
352.18 |
| Mar 29 2019 |
4718 |
394.97 |
| Mar 29 2019 |
4771 |
373.57 |
| Mar 22 2019 |
4676 |
394.97 |
| Mar 22 2019 |
2351 |
352.18 |
| Mar 22 2019 |
4743 |
373.57 |
| Mar 15 2019 |
2338 |
352.18 |
| Mar 15 2019 |
4789 |
394.97 |
| Mar 15 2019 |
4791 |
373.57 |
| Mar 08 2019 |
2322 |
352.18 |
| Mar 08 2019 |
4698 |
394.97 |
| Mar 08 2019 |
4700 |
373.57 |
| Mar 01 2019 |
2337 |
352.18 |
| Mar 01 2019 |
4736 |
394.97 |
| Mar 01 2019 |
4738 |
373.57 |
| Feb 22 2019 |
4755 |
394.97 |
| Feb 22 2019 |
2343 |
352.18 |
| Feb 22 2019 |
4756 |
373.57 |
| Feb 15 2019 |
2348 |
352.18 |
| Feb 15 2019 |
4766 |
394.97 |
| Feb 15 2019 |
4758 |
373.57 |
| Feb 08 2019 |
2249 |
350.04 |
| Feb 08 2019 |
2181 |
356.29 |
| Feb 08 2019 |
3170 |
353.16 |
| Feb 01 2019 |
2224 |
349.52 |
| Feb 01 2019 |
1877 |
349.06 |
| Feb 01 2019 |
2913 |
349.29 |
| Jan 25 2019 |
2229 |
349.52 |
| Jan 25 2019 |
1880 |
349.06 |
| Jan 25 2019 |
2923 |
349.29 |
| Jan 18 2019 |
2239 |
349.52 |
| Jan 18 2019 |
1881 |
349.06 |
| Jan 18 2019 |
2934 |
349.29 |
| Jan 11 2019 |
2242 |
349.52 |
| Jan 11 2019 |
1881 |
349.06 |
| Jan 11 2019 |
2935 |
349.29 |
| Jan 04 2019 |
1882 |
349.06 |
| Jan 04 2019 |
2245 |
349.52 |
| Jan 04 2019 |
2936 |
349.29 |
| Dec 28 2018 |
2245 |
349.52 |
| Dec 28 2018 |
1882 |
349.06 |
| Dec 28 2018 |
2936 |
349.29 |
| Dec 21 2018 |
2245 |
349.52 |
| Dec 21 2018 |
1882 |
349.06 |
| Dec 21 2018 |
2936 |
349.29 |
| Dec 14 2018 |
1882 |
349.06 |
| Dec 14 2018 |
2245 |
349.52 |
| Dec 14 2018 |
2936 |
349.29 |
| Dec 07 2018 |
2243 |
349.52 |
| Dec 07 2018 |
1882 |
349.06 |
| Dec 07 2018 |
2935 |
349.29 |
| Nov 30 2018 |
1882 |
349.06 |
| Nov 30 2018 |
2243 |
349.52 |
| Nov 30 2018 |
2935 |
349.29 |
| Nov 23 2018 |
1882 |
349.06 |
| Nov 23 2018 |
2243 |
349.52 |
| Nov 23 2018 |
2935 |
349.29 |
| Nov 16 2018 |
2243 |
349.52 |
| Nov 16 2018 |
1882 |
349.06 |
| Nov 16 2018 |
2935 |
349.29 |
| Nov 09 2018 |
2243 |
349.52 |
| Nov 09 2018 |
1882 |
349.06 |
| Nov 09 2018 |
2935 |
349.29 |
| Nov 02 2018 |
2243 |
349.52 |
| Nov 02 2018 |
1882 |
349.06 |
| Nov 02 2018 |
2927 |
349.29 |
| Oct 26 2018 |
1881 |
349.06 |
| Oct 26 2018 |
2243 |
349.52 |
| Oct 26 2018 |
2925 |
349.29 |
| Oct 19 2018 |
2243 |
349.52 |
| Oct 19 2018 |
1796 |
347.19 |
| Oct 19 2018 |
2853 |
348.12 |
| Oct 12 2018 |
2239 |
349.52 |
| Oct 12 2018 |
1786 |
347.19 |
| Oct 12 2018 |
2846 |
348.12 |
| Oct 05 2018 |
1594 |
342.64 |
| Oct 05 2018 |
2239 |
349.52 |
| Oct 05 2018 |
2739 |
346.08 |
| Sep 28 2018 |
2241 |
349.52 |
| Sep 28 2018 |
1560 |
342.64 |
| Sep 28 2018 |
2721 |
346.08 |
| Sep 21 2018 |
2231 |
349.52 |
| Sep 21 2018 |
1558 |
342.64 |
| Sep 21 2018 |
2725 |
346.08 |
| Sep 14 2018 |
2239 |
349.52 |
| Sep 14 2018 |
1567 |
342.64 |
| Sep 14 2018 |
2733 |
346.08 |
| Sep 07 2018 |
1580 |
342.64 |
| Sep 07 2018 |
2270 |
349.52 |
| Sep 07 2018 |
2781 |
346.08 |
| Aug 31 2018 |
1591 |
342.64 |
| Aug 31 2018 |
2291 |
349.52 |
| Aug 31 2018 |
2794 |
346.08 |
| Aug 24 2018 |
1565 |
342.64 |
| Aug 24 2018 |
2240 |
349.52 |
| Aug 24 2018 |
2769 |
346.08 |
| Aug 17 2018 |
2265 |
349.52 |
| Aug 17 2018 |
1562 |
342.64 |
| Aug 17 2018 |
2775 |
346.08 |
| Aug 10 2018 |
2270 |
349.52 |
| Aug 10 2018 |
1636 |
342.64 |
| Aug 10 2018 |
2863 |
346.08 |
| Aug 03 2018 |
2310 |
349.52 |
| Aug 03 2018 |
1664 |
342.64 |
| Aug 03 2018 |
2900 |
346.08 |
| Jul 27 2018 |
2304 |
349.52 |
| Jul 27 2018 |
1683 |
342.64 |
| Jul 27 2018 |
2906 |
346.08 |
| Jul 20 2018 |
2360 |
349.52 |
| Jul 20 2018 |
1673 |
342.64 |
| Jul 20 2018 |
2982 |
346.08 |
| Jul 13 2018 |
1741 |
342.64 |
| Jul 13 2018 |
2226 |
349.52 |
| Jul 13 2018 |
2895 |
346.08 |
| Jul 06 2018 |
2101 |
349.52 |
| Jul 06 2018 |
1580 |
342.64 |
| Jul 06 2018 |
2691 |
346.08 |
| Jun 29 2018 |
1592 |
342.64 |
| Jun 29 2018 |
2103 |
349.52 |
| Jun 29 2018 |
2686 |
346.08 |
| Jun 22 2018 |
2201 |
349.52 |
| Jun 22 2018 |
1649 |
342.64 |
| Jun 22 2018 |
2799 |
346.08 |
| Jun 15 2018 |
1668 |
342.64 |
| Jun 15 2018 |
2256 |
349.52 |
| Jun 15 2018 |
2830 |
346.08 |
| Jun 08 2018 |
2319 |
349.52 |
| Jun 08 2018 |
1671 |
342.64 |
| Jun 08 2018 |
2895 |
346.08 |
| Jun 01 2018 |
1916 |
342.64 |
| Jun 01 2018 |
2315 |
349.52 |
| Jun 01 2018 |
3101 |
346.08 |
| May 25 2018 |
2395 |
349.52 |
| May 25 2018 |
1925 |
342.64 |
| May 25 2018 |
3172 |
346.08 |
| May 18 2018 |
1939 |
342.64 |
| May 18 2018 |
2417 |
349.52 |
| May 18 2018 |
3134 |
346.08 |
| May 11 2018 |
2411 |
349.52 |
| May 11 2018 |
1946 |
342.64 |
| May 11 2018 |
3200 |
346.08 |
| May 04 2018 |
2486 |
348.8 |
| May 04 2018 |
2731 |
357.87 |
| May 04 2018 |
3287 |
346.33 |
| Apr 27 2018 |
2510 |
348.8 |
| Apr 27 2018 |
2763 |
357.87 |
| Apr 27 2018 |
3291 |
346.33 |
| Apr 20 2018 |
2653 |
350.52 |
| Apr 20 2018 |
2789 |
357.87 |
| Apr 20 2018 |
3416 |
347.37 |
| Apr 13 2018 |
2642 |
350.52 |
| Apr 13 2018 |
2776 |
357.87 |
| Apr 13 2018 |
3397 |
347.37 |
| Apr 06 2018 |
2639 |
350.52 |
| Apr 06 2018 |
2852 |
357.87 |
| Apr 06 2018 |
3416 |
347.37 |
| Mar 30 2018 |
3967 |
372.02 |
| Mar 30 2018 |
3451 |
365.13 |
| Mar 30 2018 |
3478 |
347.37 |
| Mar 23 2018 |
3517 |
365.13 |
| Mar 23 2018 |
3995 |
372.02 |
| Mar 23 2018 |
3527 |
347.37 |
| Mar 16 2018 |
3500 |
365.13 |
| Mar 16 2018 |
4008 |
372.02 |
| Mar 16 2018 |
3573 |
347.37 |
| Mar 09 2018 |
2831 |
352.91 |
| Mar 09 2018 |
2714 |
352.42 |
| Mar 09 2018 |
3312 |
343.48 |
| Mar 02 2018 |
2840 |
352.91 |
| Mar 02 2018 |
2763 |
352.42 |
| Mar 02 2018 |
3459 |
343.48 |
| Feb 23 2018 |
2805 |
352.42 |
| Feb 23 2018 |
2866 |
352.91 |
| Feb 23 2018 |
3483 |
343.48 |
| Feb 16 2018 |
2865 |
352.91 |
| Feb 16 2018 |
2826 |
352.42 |
| Feb 16 2018 |
3498 |
343.48 |
| Feb 09 2018 |
2865 |
352.91 |
| Feb 09 2018 |
2724 |
350.9 |
| Feb 09 2018 |
3504 |
343.48 |
| Feb 02 2018 |
2913 |
353.94 |
| Feb 02 2018 |
3278 |
360.2 |
| Feb 02 2018 |
3096 |
336.67 |
| Jan 26 2018 |
2916 |
353.94 |
| Jan 26 2018 |
3293 |
360.2 |
| Jan 26 2018 |
3100 |
336.67 |
| Jan 19 2018 |
2916 |
353.94 |
| Jan 19 2018 |
3292 |
360.2 |
| Jan 19 2018 |
3097 |
336.67 |
| Jan 12 2018 |
2924 |
353.94 |
| Jan 12 2018 |
3299 |
360.2 |
| Jan 12 2018 |
3113 |
336.67 |
| Jan 05 2018 |
3299 |
360.2 |
| Jan 05 2018 |
2926 |
353.94 |
| Jan 05 2018 |
3113 |
336.67 |
| Dec 29 2017 |
2926 |
353.94 |
| Dec 29 2017 |
3299 |
360.2 |
| Dec 29 2017 |
3113 |
336.67 |
| Dec 22 2017 |
2926 |
353.94 |
| Dec 22 2017 |
3299 |
360.2 |
| Dec 22 2017 |
3113 |
336.67 |
| Dec 15 2017 |
3299 |
360.2 |
| Dec 15 2017 |
2928 |
353.94 |
| Dec 15 2017 |
3115 |
336.67 |
| Dec 08 2017 |
3299 |
360.2 |
| Dec 08 2017 |
2928 |
353.94 |
| Dec 08 2017 |
3115 |
336.67 |
| Dec 01 2017 |
2928 |
353.94 |
| Dec 01 2017 |
3299 |
360.2 |
| Dec 01 2017 |
3115 |
336.67 |
| Nov 24 2017 |
3299 |
360.2 |
| Nov 24 2017 |
2928 |
353.94 |
| Nov 24 2017 |
3115 |
336.67 |
| Nov 17 2017 |
3299 |
360.2 |
| Nov 17 2017 |
2928 |
353.94 |
| Nov 17 2017 |
3115 |
336.67 |
| Nov 10 2017 |
2928 |
353.94 |
| Nov 10 2017 |
3303 |
360.2 |
| Nov 10 2017 |
3118 |
336.67 |
| Nov 03 2017 |
2928 |
353.94 |
| Nov 03 2017 |
3303 |
360.2 |
| Nov 03 2017 |
3118 |
336.67 |
| Oct 27 2017 |
4220 |
373.71 |
| Oct 27 2017 |
2928 |
353.94 |
| Oct 27 2017 |
3552 |
343.43 |
| Oct 20 2017 |
2935 |
353.94 |
| Oct 20 2017 |
4193 |
373.71 |
| Oct 20 2017 |
3540 |
343.43 |
| Oct 13 2017 |
2934 |
353.94 |
| Oct 13 2017 |
4210 |
373.71 |
| Oct 13 2017 |
3547 |
343.43 |
| Oct 06 2017 |
2932 |
353.94 |
| Oct 06 2017 |
4211 |
373.71 |
| Oct 06 2017 |
3551 |
343.43 |
| Sep 29 2017 |
4210 |
373.71 |
| Sep 29 2017 |
2933 |
353.94 |
| Sep 29 2017 |
3529 |
343.43 |
| Sep 22 2017 |
2932 |
353.94 |
| Sep 22 2017 |
4281 |
373.71 |
| Sep 22 2017 |
3555 |
343.43 |
| Sep 15 2017 |
2960 |
353.94 |
| Sep 15 2017 |
4302 |
373.71 |
| Sep 15 2017 |
3591 |
343.43 |
| Sep 08 2017 |
4272 |
373.71 |
| Sep 08 2017 |
2979 |
353.94 |
| Sep 08 2017 |
3647 |
343.43 |
| Sep 01 2017 |
3012 |
353.94 |
| Sep 01 2017 |
4257 |
373.71 |
| Sep 01 2017 |
3616 |
343.43 |
| Aug 25 2017 |
3023 |
353.94 |
| Aug 25 2017 |
4605 |
373.71 |
| Aug 25 2017 |
3949 |
343.43 |
| Aug 18 2017 |
3056 |
353.94 |
| Aug 18 2017 |
4617 |
373.71 |
| Aug 18 2017 |
3990 |
343.43 |
| Aug 11 2017 |
3037 |
353.94 |
| Aug 11 2017 |
4648 |
373.71 |
| Aug 11 2017 |
4035 |
343.43 |
| Aug 04 2017 |
3084 |
353.94 |
| Aug 04 2017 |
4667 |
373.71 |
| Aug 04 2017 |
4078 |
343.43 |
| Jul 28 2017 |
3122 |
353.94 |
| Jul 28 2017 |
4729 |
373.71 |
| Jul 28 2017 |
4115 |
343.43 |
| Jul 21 2017 |
4828 |
373.71 |
| Jul 21 2017 |
3194 |
353.94 |
| Jul 21 2017 |
4211 |
343.43 |
| Jul 14 2017 |
3229 |
353.94 |
| Jul 14 2017 |
4874 |
373.71 |
| Jul 14 2017 |
4243 |
343.43 |
| Jul 07 2017 |
3261 |
353.94 |
| Jul 07 2017 |
4908 |
373.71 |
| Jul 07 2017 |
4297 |
343.43 |
| Jun 30 2017 |
4925 |
373.71 |
| Jun 30 2017 |
3288 |
353.94 |
| Jun 30 2017 |
4318 |
343.43 |
| Jun 23 2017 |
5056 |
373.71 |
| Jun 23 2017 |
4104 |
353.94 |
| Jun 23 2017 |
4325 |
343.43 |
| Jun 16 2017 |
4208 |
353.94 |
| Jun 16 2017 |
5052 |
373.71 |
| Jun 16 2017 |
4364 |
343.43 |
| Jun 09 2017 |
4907 |
373.71 |
| Jun 09 2017 |
4260 |
353.94 |
| Jun 09 2017 |
4254 |
343.43 |
| Jun 02 2017 |
5118 |
373.71 |
| Jun 02 2017 |
4295 |
353.94 |
| Jun 02 2017 |
4401 |
343.43 |
| May 26 2017 |
4348 |
353.94 |
| May 26 2017 |
5154 |
373.71 |
| May 26 2017 |
4417 |
343.43 |
| May 19 2017 |
4351 |
353.94 |
| May 19 2017 |
5268 |
373.71 |
| May 19 2017 |
4451 |
343.43 |
| May 12 2017 |
5033 |
370.05 |
| May 12 2017 |
5377 |
366.31 |
| May 12 2017 |
4602 |
344.79 |
| May 05 2017 |
5440 |
366.31 |
| May 05 2017 |
5083 |
370.05 |
| May 05 2017 |
4637 |
344.79 |
| Apr 28 2017 |
5345 |
366.31 |
| Apr 28 2017 |
5096 |
370.05 |
| Apr 28 2017 |
4644 |
344.79 |
| Apr 21 2017 |
6744 |
381.52 |
| Apr 21 2017 |
5182 |
370.05 |
| Apr 21 2017 |
5117 |
349.89 |
| Apr 14 2017 |
5227 |
370.05 |
| Apr 14 2017 |
6796 |
381.52 |
| Apr 14 2017 |
5169 |
349.89 |
| Apr 07 2017 |
6874 |
381.52 |
| Apr 07 2017 |
5182 |
370.05 |
| Apr 07 2017 |
5066 |
349.89 |
| Mar 31 2017 |
5857 |
367.75 |
| Mar 31 2017 |
4820 |
364.44 |
| Mar 31 2017 |
5061 |
348.83 |
| Mar 24 2017 |
4735 |
364.44 |
| Mar 24 2017 |
5175 |
359.8 |
| Mar 24 2017 |
4198 |
338.29 |
| Mar 17 2017 |
5231 |
359.8 |
| Mar 17 2017 |
4389 |
359.2 |
| Mar 17 2017 |
3499 |
328.15 |
| Mar 10 2017 |
6816 |
377.98 |
| Mar 10 2017 |
5565 |
373.59 |
| Mar 10 2017 |
5300 |
351.21 |
| Mar 03 2017 |
4939 |
355.99 |
| Mar 03 2017 |
4999 |
366.6 |
| Mar 03 2017 |
4289 |
338.4 |
| Feb 24 2017 |
4916 |
355.99 |
| Feb 24 2017 |
5045 |
366.6 |
| Feb 24 2017 |
4303 |
338.4 |
| Feb 17 2017 |
5951 |
370.49 |
| Feb 17 2017 |
3730 |
347.1 |
| Feb 17 2017 |
4091 |
335.3 |
| Feb 10 2017 |
4572 |
352.75 |
| Feb 10 2017 |
3869 |
348.92 |
| Feb 10 2017 |
3351 |
325.01 |
| Feb 03 2017 |
3866 |
348.92 |
| Feb 03 2017 |
4584 |
352.75 |
| Feb 03 2017 |
3351 |
325.01 |
| Jan 27 2017 |
4592 |
352.75 |
| Jan 27 2017 |
3866 |
348.92 |
| Jan 27 2017 |
3357 |
325.01 |
| Jan 20 2017 |
4595 |
352.75 |
| Jan 20 2017 |
3955 |
350.2 |
| Jan 20 2017 |
3371 |
325.01 |
| Jan 13 2017 |
3956 |
350.2 |
| Jan 13 2017 |
4595 |
352.75 |
| Jan 13 2017 |
3377 |
325.01 |
| Jan 06 2017 |
3956 |
350.2 |
| Jan 06 2017 |
4593 |
352.75 |
| Jan 06 2017 |
3384 |
325.01 |
| Dec 30 2016 |
4595 |
352.75 |
| Dec 30 2016 |
3956 |
350.2 |
| Dec 30 2016 |
3385 |
325.01 |
| Dec 23 2016 |
3956 |
350.2 |
| Dec 23 2016 |
4595 |
352.75 |
| Dec 23 2016 |
3385 |
325.01 |
| Dec 16 2016 |
3956 |
350.2 |
| Dec 16 2016 |
4591 |
352.75 |
| Dec 16 2016 |
3382 |
325.01 |
| Dec 09 2016 |
4590 |
352.75 |
| Dec 09 2016 |
3956 |
350.2 |
| Dec 09 2016 |
3382 |
325.01 |
| Dec 02 2016 |
4590 |
352.75 |
| Dec 02 2016 |
3956 |
350.2 |
| Dec 02 2016 |
3382 |
325.01 |
| Nov 25 2016 |
3956 |
350.2 |
| Nov 25 2016 |
4588 |
352.75 |
| Nov 25 2016 |
3383 |
325.01 |
| Nov 18 2016 |
4588 |
352.75 |
| Nov 18 2016 |
3956 |
350.2 |
| Nov 18 2016 |
3383 |
325.01 |
| Nov 11 2016 |
4588 |
352.75 |
| Nov 11 2016 |
3955 |
350.2 |
| Nov 11 2016 |
3382 |
325.01 |
| Nov 04 2016 |
4588 |
352.75 |
| Nov 04 2016 |
3955 |
350.2 |
| Nov 04 2016 |
3382 |
325.01 |
| Oct 28 2016 |
3959 |
350.2 |
| Oct 28 2016 |
4589 |
352.75 |
| Oct 28 2016 |
3378 |
325.01 |
| Oct 21 2016 |
4591 |
352.75 |
| Oct 21 2016 |
3967 |
350.2 |
| Oct 21 2016 |
3384 |
325.01 |
| Oct 14 2016 |
4613 |
352.75 |
| Oct 14 2016 |
3648 |
344.79 |
| Oct 14 2016 |
3396 |
325.01 |
| Oct 07 2016 |
3648 |
344.79 |
| Oct 07 2016 |
4614 |
352.75 |
| Oct 07 2016 |
3407 |
325.01 |
| Sep 30 2016 |
4620 |
352.75 |
| Sep 30 2016 |
3357 |
340.2 |
| Sep 30 2016 |
3407 |
325.01 |
| Sep 23 2016 |
4623 |
352.75 |
| Sep 23 2016 |
3336 |
340.2 |
| Sep 23 2016 |
3388 |
325.01 |
| Sep 16 2016 |
4654 |
352.75 |
| Sep 16 2016 |
3331 |
340.2 |
| Sep 16 2016 |
3401 |
325.01 |
| Sep 09 2016 |
4717 |
352.75 |
| Sep 09 2016 |
3374 |
340.2 |
| Sep 09 2016 |
3469 |
325.01 |
| Sep 02 2016 |
4803 |
352.75 |
| Sep 02 2016 |
3387 |
340.2 |
| Sep 02 2016 |
3516 |
325.01 |
| Aug 26 2016 |
4828 |
352.75 |
| Aug 26 2016 |
3061 |
340.2 |
| Aug 26 2016 |
3237 |
325.01 |
| Aug 19 2016 |
3080 |
340.2 |
| Aug 19 2016 |
4854 |
352.75 |
| Aug 19 2016 |
3264 |
325.01 |
| Aug 12 2016 |
4904 |
352.75 |
| Aug 12 2016 |
3085 |
340.2 |
| Aug 12 2016 |
3981 |
325.01 |
| Aug 05 2016 |
4941 |
352.75 |
| Aug 05 2016 |
3159 |
340.2 |
| Aug 05 2016 |
4086 |
325.01 |
| Jul 29 2016 |
3037 |
340.2 |
| Jul 29 2016 |
4968 |
352.75 |
| Jul 29 2016 |
4099 |
325.01 |
| Jul 22 2016 |
3138 |
340.2 |
| Jul 22 2016 |
5068 |
352.75 |
| Jul 22 2016 |
4174 |
325.01 |
| Jun 22 2016 |
3263 |
340.2 |
| Jun 22 2016 |
5209 |
352.75 |
| Jun 22 2016 |
4788 |
325.01 |
| Jun 15 2016 |
3326 |
340.2 |
| Jun 15 2016 |
5273 |
352.75 |
| Jun 15 2016 |
4848 |
325.01 |
| Jun 08 2016 |
5342 |
352.75 |
| Jun 08 2016 |
3312 |
340.2 |
| Jun 08 2016 |
4868 |
325.01 |
| Jun 01 2016 |
5412 |
352.75 |
| Jun 01 2016 |
3379 |
340.2 |
| Jun 01 2016 |
5100 |
325.01 |
| May 25 2016 |
5428 |
352.75 |
| May 25 2016 |
3397 |
340.2 |
| May 25 2016 |
5148 |
325.01 |
| May 18 2016 |
5477 |
352.75 |
| May 18 2016 |
3427 |
340.2 |
| May 18 2016 |
5195 |
325.01 |
| May 11 2016 |
3415 |
340.2 |
| May 11 2016 |
5465 |
352.75 |
| May 11 2016 |
5188 |
325.01 |
| May 04 2016 |
5388 |
352.75 |
| May 04 2016 |
3390 |
340.2 |
| May 04 2016 |
5182 |
325.01 |
| Apr 27 2016 |
5543 |
352.75 |
| Apr 27 2016 |
3992 |
347.01 |
| Apr 27 2016 |
5830 |
331.63 |
| Apr 20 2016 |
4037 |
347.01 |
| Apr 20 2016 |
5602 |
352.75 |
| Apr 20 2016 |
5935 |
331.63 |
| Apr 13 2016 |
7789 |
377.31 |
| Apr 13 2016 |
4835 |
355.81 |
| Apr 13 2016 |
7702 |
350.25 |
| Apr 06 2016 |
4916 |
355.81 |
| Apr 06 2016 |
7769 |
377.31 |
| Apr 06 2016 |
7764 |
350.25 |
| Mar 30 2016 |
4847 |
355.81 |
| Mar 30 2016 |
5258 |
349.71 |
| Mar 30 2016 |
6085 |
332.91 |
| Mar 23 2016 |
2015 |
294.52 |
| Mar 23 2016 |
4993 |
355.81 |
| Mar 23 2016 |
7161 |
343.55 |
| Mar 16 2016 |
1971 |
294.52 |
| Mar 16 2016 |
5076 |
355.81 |
| Mar 16 2016 |
7111 |
343.55 |
| Mar 09 2016 |
1967 |
294.52 |
| Mar 09 2016 |
5087 |
355.81 |
| Mar 09 2016 |
7136 |
343.55 |
| Mar 02 2016 |
5051 |
355.81 |
| Mar 02 2016 |
1951 |
294.52 |
| Mar 02 2016 |
7094 |
343.55 |
| Feb 24 2016 |
1774 |
290.6 |
| Feb 24 2016 |
4491 |
348.02 |
| Feb 24 2016 |
3216 |
295.85 |
| Feb 17 2016 |
1760 |
289.72 |
| Feb 17 2016 |
3583 |
333.68 |
| Feb 17 2016 |
2854 |
289.72 |
| Feb 10 2016 |
3589 |
333.68 |
| Feb 10 2016 |
1782 |
289.72 |
| Feb 10 2016 |
2892 |
289.72 |
| Feb 03 2016 |
1793 |
289.72 |
| Feb 03 2016 |
3615 |
333.68 |
| Feb 03 2016 |
2900 |
289.72 |
| Jan 27 2016 |
1796 |
289.72 |
| Jan 27 2016 |
3061 |
324.76 |
| Jan 27 2016 |
2907 |
289.72 |
| Jan 20 2016 |
1802 |
289.72 |
| Jan 20 2016 |
3064 |
324.76 |
| Jan 20 2016 |
2912 |
289.72 |
| Jan 13 2016 |
3066 |
324.76 |
| Jan 13 2016 |
1802 |
289.72 |
| Jan 13 2016 |
2917 |
289.72 |
| Jan 06 2016 |
1803 |
289.72 |
| Jan 06 2016 |
3066 |
324.76 |
| Jan 06 2016 |
2917 |
289.72 |
| Dec 30 2015 |
1801 |
289.72 |
| Dec 30 2015 |
3066 |
324.76 |
| Dec 30 2015 |
2917 |
289.72 |
| Dec 23 2015 |
1801 |
289.72 |
| Dec 23 2015 |
3066 |
324.76 |
| Dec 23 2015 |
2917 |
289.72 |
| Dec 16 2015 |
1801 |
289.72 |
| Dec 16 2015 |
3066 |
324.76 |
| Dec 16 2015 |
2917 |
289.72 |
| Dec 09 2015 |
1802 |
289.72 |
| Dec 09 2015 |
3066 |
324.76 |
| Dec 09 2015 |
2918 |
289.72 |
| Dec 02 2015 |
1803 |
289.72 |
| Dec 02 2015 |
3066 |
324.76 |
| Dec 02 2015 |
2918 |
289.72 |
| Nov 25 2015 |
3066 |
324.76 |
| Nov 25 2015 |
1803 |
289.72 |
| Nov 25 2015 |
2918 |
289.72 |
| Nov 18 2015 |
1803 |
289.72 |
| Nov 18 2015 |
3066 |
324.76 |
| Nov 18 2015 |
2918 |
289.72 |
| Nov 11 2015 |
1803 |
289.72 |
| Nov 11 2015 |
3064 |
324.76 |
| Nov 11 2015 |
2919 |
289.72 |
| Nov 04 2015 |
3064 |
324.76 |
| Nov 04 2015 |
1803 |
289.72 |
| Nov 04 2015 |
2919 |
289.72 |
| Oct 28 2015 |
1800 |
289.72 |
| Oct 28 2015 |
3064 |
324.76 |
| Oct 28 2015 |
2918 |
289.72 |
| Oct 21 2015 |
3056 |
324.76 |
| Oct 21 2015 |
1805 |
289.72 |
| Oct 21 2015 |
2922 |
289.72 |
| Oct 14 2015 |
3061 |
324.76 |
| Oct 14 2015 |
1804 |
289.72 |
| Oct 14 2015 |
2920 |
289.72 |
| Oct 07 2015 |
1803 |
289.72 |
| Oct 07 2015 |
3695 |
334.53 |
| Oct 07 2015 |
2920 |
289.72 |
| Sep 30 2015 |
1807 |
289.72 |
| Sep 30 2015 |
3701 |
334.53 |
| Sep 30 2015 |
2917 |
289.72 |
| Sep 23 2015 |
1808 |
289.72 |
| Sep 23 2015 |
3721 |
334.53 |
| Sep 23 2015 |
2937 |
289.72 |
| Sep 16 2015 |
3694 |
334.53 |
| Sep 16 2015 |
1814 |
289.72 |
| Sep 16 2015 |
2938 |
289.72 |
| Sep 09 2015 |
1827 |
289.72 |
| Sep 09 2015 |
3683 |
334.53 |
| Sep 09 2015 |
2904 |
289.72 |
| Sep 02 2015 |
1818 |
289.72 |
| Sep 02 2015 |
3717 |
334.53 |
| Sep 02 2015 |
2888 |
289.72 |
| Aug 26 2015 |
3792 |
334.53 |
| Aug 26 2015 |
1876 |
289.72 |
| Aug 26 2015 |
2939 |
289.72 |
| Aug 19 2015 |
1872 |
289.72 |
| Aug 19 2015 |
3930 |
334.53 |
| Aug 19 2015 |
2984 |
289.72 |
| Aug 12 2015 |
1898 |
289.72 |
| Aug 12 2015 |
3899 |
334.53 |
| Aug 12 2015 |
2988 |
289.72 |
| Aug 05 2015 |
1912 |
289.72 |
| Aug 05 2015 |
3949 |
334.53 |
| Aug 05 2015 |
3026 |
289.72 |
| Jul 29 2015 |
3962 |
334.53 |
| Jul 29 2015 |
1946 |
289.72 |
| Jul 29 2015 |
3073 |
289.72 |
| Jul 22 2015 |
1924 |
289.72 |
| Jul 22 2015 |
3972 |
334.53 |
| Jul 22 2015 |
3053 |
289.72 |
| Jul 15 2015 |
1984 |
289.72 |
| Jul 15 2015 |
4143 |
334.53 |
| Jul 15 2015 |
3128 |
289.72 |
| Jul 08 2015 |
2040 |
289.72 |
| Jul 08 2015 |
4175 |
334.53 |
| Jul 08 2015 |
3216 |
289.72 |
| Jul 01 2015 |
2069 |
289.72 |
| Jul 01 2015 |
4207 |
334.53 |
| Jul 01 2015 |
3235 |
289.72 |
| Jun 24 2015 |
2098 |
289.72 |
| Jun 24 2015 |
4240 |
334.53 |
| Jun 24 2015 |
3282 |
289.72 |
| Jun 17 2015 |
2125 |
289.72 |
| Jun 17 2015 |
3425 |
322.86 |
| Jun 17 2015 |
3384 |
289.72 |
| Jun 10 2015 |
3443 |
322.86 |
| Jun 10 2015 |
2150 |
289.72 |
| Jun 10 2015 |
3316 |
289.72 |
| Jun 03 2015 |
2099 |
288.08 |
| Jun 03 2015 |
3548 |
322.86 |
| Jun 03 2015 |
3981 |
298.07 |
| May 27 2015 |
2125 |
288.08 |
| May 27 2015 |
3510 |
322.86 |
| May 27 2015 |
3974 |
298.07 |
| May 20 2015 |
3547 |
322.86 |
| May 20 2015 |
2166 |
288.08 |
| May 20 2015 |
4028 |
298.07 |
| May 13 2015 |
2161 |
288.08 |
| May 13 2015 |
3597 |
322.86 |
| May 13 2015 |
4025 |
298.07 |
| May 06 2015 |
3539 |
322.86 |
| May 06 2015 |
2046 |
288.08 |
| May 06 2015 |
3906 |
298.07 |
| Apr 29 2015 |
2115 |
288.08 |
| Apr 29 2015 |
3622 |
322.86 |
| Apr 29 2015 |
4001 |
298.07 |
| Apr 22 2015 |
3648 |
322.86 |
| Apr 22 2015 |
2129 |
288.08 |
| Apr 22 2015 |
4014 |
298.07 |
| Apr 15 2015 |
2135 |
288.08 |
| Apr 15 2015 |
3672 |
322.86 |
| Apr 15 2015 |
4077 |
298.07 |
| Apr 08 2015 |
3680 |
322.86 |
| Apr 08 2015 |
2027 |
284.86 |
| Apr 08 2015 |
4462 |
302.54 |
| Apr 01 2015 |
2055 |
284.86 |
| Apr 01 2015 |
3728 |
322.86 |
| Apr 01 2015 |
4533 |
302.54 |
| Mar 25 2015 |
2026 |
284.86 |
| Mar 25 2015 |
3578 |
322.86 |
| Mar 25 2015 |
4423 |
302.54 |
| Mar 18 2015 |
2054 |
284.86 |
| Mar 18 2015 |
3517 |
322.86 |
| Mar 18 2015 |
4382 |
302.54 |
| Mar 11 2015 |
3595 |
322.86 |
| Mar 11 2015 |
2078 |
284.86 |
| Mar 11 2015 |
4595 |
302.54 |
| Mar 04 2015 |
3104 |
305.85 |
| Mar 04 2015 |
4418 |
334.15 |
| Mar 04 2015 |
4643 |
302.54 |
| Feb 25 2015 |
4266 |
331.53 |
| Feb 25 2015 |
3163 |
306.7 |
| Feb 25 2015 |
4483 |
300.42 |
| Feb 18 2015 |
5897 |
353.04 |
| Feb 18 2015 |
3203 |
306.7 |
| Feb 18 2015 |
5191 |
308.1 |
| Feb 11 2015 |
5925 |
353.04 |
| Feb 11 2015 |
3213 |
306.7 |
| Feb 11 2015 |
5216 |
308.1 |
| Feb 04 2015 |
2707 |
297.37 |
| Feb 04 2015 |
3873 |
323.7 |
| Feb 04 2015 |
4704 |
301.86 |
| Jan 28 2015 |
2720 |
297.37 |
| Jan 28 2015 |
6367 |
358.27 |
| Jan 28 2015 |
3769 |
288.55 |
| Jan 21 2015 |
2734 |
297.37 |
| Jan 21 2015 |
3774 |
321.94 |
| Jan 21 2015 |
3676 |
287.17 |
| Jan 14 2015 |
3779 |
321.94 |
| Jan 14 2015 |
2743 |
297.37 |
| Jan 14 2015 |
3683 |
287.17 |
| Jan 07 2015 |
3779 |
321.94 |
| Jan 07 2015 |
2742 |
297.37 |
| Jan 07 2015 |
3681 |
287.17 |
| Dec 31 2014 |
2743 |
297.37 |
| Dec 31 2014 |
3779 |
321.94 |
| Dec 31 2014 |
3679 |
287.17 |
| Dec 24 2014 |
3779 |
321.94 |
| Dec 24 2014 |
2743 |
297.37 |
| Dec 24 2014 |
3679 |
287.17 |
| Dec 17 2014 |
2743 |
297.37 |
| Dec 17 2014 |
3779 |
321.94 |
| Dec 17 2014 |
3680 |
287.17 |
| Dec 10 2014 |
2743 |
297.37 |
| Dec 10 2014 |
3779 |
321.94 |
| Dec 10 2014 |
3680 |
287.17 |
| Dec 03 2014 |
2743 |
297.37 |
| Dec 03 2014 |
3779 |
321.94 |
| Dec 03 2014 |
3680 |
287.17 |
| Nov 26 2014 |
3779 |
321.94 |
| Nov 26 2014 |
2743 |
297.37 |
| Nov 26 2014 |
3680 |
287.17 |
| Nov 19 2014 |
2743 |
297.37 |
| Nov 19 2014 |
3779 |
321.94 |
| Nov 19 2014 |
3680 |
287.17 |
| Nov 12 2014 |
2743 |
297.37 |
| Nov 12 2014 |
3779 |
321.94 |
| Nov 12 2014 |
3680 |
287.17 |
| Nov 05 2014 |
3779 |
321.94 |
| Nov 05 2014 |
2743 |
297.37 |
| Nov 05 2014 |
3680 |
287.17 |
| Oct 29 2014 |
3779 |
321.94 |
| Oct 29 2014 |
2743 |
297.37 |
| Oct 29 2014 |
3681 |
287.17 |
| Oct 22 2014 |
2736 |
297.37 |
| Oct 22 2014 |
3779 |
321.94 |
| Oct 22 2014 |
3690 |
287.17 |
| Oct 15 2014 |
3775 |
321.94 |
| Oct 15 2014 |
2733 |
297.37 |
| Oct 15 2014 |
3693 |
287.17 |
| Oct 08 2014 |
3786 |
321.94 |
| Oct 08 2014 |
2729 |
297.37 |
| Oct 08 2014 |
3693 |
287.17 |
| Oct 01 2014 |
2442 |
290.25 |
| Oct 01 2014 |
3787 |
321.94 |
| Oct 01 2014 |
3696 |
287.17 |
| Sep 24 2014 |
2451 |
290.25 |
| Sep 24 2014 |
3792 |
321.94 |
| Sep 24 2014 |
3686 |
287.17 |
| Sep 17 2014 |
3775 |
321.94 |
| Sep 17 2014 |
2483 |
290.25 |
| Sep 17 2014 |
3701 |
287.17 |
| Sep 10 2014 |
2464 |
290.25 |
| Sep 10 2014 |
3782 |
321.94 |
| Sep 10 2014 |
3699 |
287.17 |
| Sep 03 2014 |
2489 |
290.25 |
| Sep 03 2014 |
3786 |
321.94 |
| Sep 03 2014 |
3728 |
287.17 |
| Aug 27 2014 |
2524 |
290.25 |
| Aug 27 2014 |
3744 |
321.94 |
| Aug 27 2014 |
3740 |
287.17 |
| Aug 20 2014 |
2957 |
306.89 |
| Aug 20 2014 |
2524 |
290.25 |
| Aug 20 2014 |
3752 |
287.17 |
| Aug 13 2014 |
2542 |
290.25 |
| Aug 13 2014 |
2973 |
306.89 |
| Aug 13 2014 |
3783 |
287.17 |
| Aug 06 2014 |
2565 |
290.25 |
| Aug 06 2014 |
3012 |
306.89 |
| Aug 06 2014 |
3798 |
287.17 |
| Jul 30 2014 |
3037 |
306.89 |
| Jul 30 2014 |
2575 |
290.25 |
| Jul 30 2014 |
3857 |
287.17 |
| Jul 23 2014 |
2549 |
290.25 |
| Jul 23 2014 |
3057 |
306.89 |
| Jul 23 2014 |
3873 |
287.17 |
| Jul 16 2014 |
2523 |
290.25 |
| Jul 16 2014 |
3087 |
306.89 |
| Jul 16 2014 |
3849 |
287.17 |
| Jul 09 2014 |
2585 |
290.25 |
| Jul 09 2014 |
3092 |
306.89 |
| Jul 09 2014 |
3853 |
287.17 |
| Jul 02 2014 |
2618 |
290.25 |
| Jul 02 2014 |
3148 |
306.89 |
| Jul 02 2014 |
3931 |
287.17 |
| Jun 25 2014 |
2686 |
290.25 |
| Jun 25 2014 |
3177 |
306.89 |
| Jun 25 2014 |
3880 |
287.17 |
| Jun 18 2014 |
2744 |
290.25 |
| Jun 18 2014 |
3212 |
306.89 |
| Jun 18 2014 |
3912 |
287.17 |
| Jun 11 2014 |
3244 |
306.89 |
| Jun 11 2014 |
2779 |
290.25 |
| Jun 11 2014 |
3923 |
287.17 |
| Jun 04 2014 |
2861 |
290.25 |
| Jun 04 2014 |
3283 |
306.89 |
| Jun 04 2014 |
3986 |
287.17 |
| May 28 2014 |
2907 |
290.25 |
| May 28 2014 |
3312 |
306.89 |
| May 28 2014 |
4021 |
287.17 |
| May 21 2014 |
3327 |
306.89 |
| May 21 2014 |
2953 |
290.25 |
| May 21 2014 |
4050 |
287.17 |
| May 14 2014 |
3360 |
306.89 |
| May 14 2014 |
2995 |
290.25 |
| May 14 2014 |
4079 |
287.17 |
| May 07 2014 |
2981 |
290.25 |
| May 07 2014 |
3282 |
306.89 |
| May 07 2014 |
4079 |
287.17 |
| Apr 30 2014 |
3490 |
306.89 |
| Apr 30 2014 |
3136 |
290.25 |
| Apr 30 2014 |
4236 |
287.17 |
| Apr 23 2014 |
3571 |
306.89 |
| Apr 23 2014 |
3189 |
290.25 |
| Apr 23 2014 |
4306 |
287.17 |
| Apr 16 2014 |
3187 |
290.25 |
| Apr 16 2014 |
3573 |
306.89 |
| Apr 16 2014 |
4300 |
287.17 |
| Apr 09 2014 |
3245 |
290.25 |
| Apr 09 2014 |
3724 |
306.89 |
| Apr 09 2014 |
4413 |
287.17 |
| Apr 02 2014 |
3396 |
299.9 |
| Apr 02 2014 |
3013 |
284.82 |
| Apr 02 2014 |
4318 |
287.17 |
| Mar 26 2014 |
3069 |
284.82 |
| Mar 26 2014 |
3376 |
299.9 |
| Mar 26 2014 |
4347 |
287.17 |
| Mar 19 2014 |
3091 |
284.82 |
| Mar 19 2014 |
3374 |
299.9 |
| Mar 19 2014 |
4386 |
287.17 |
| Mar 12 2014 |
2004 |
262.26 |
| Mar 12 2014 |
3627 |
304.35 |
| Mar 12 2014 |
2904 |
264.49 |
| Mar 05 2014 |
3788 |
307.6 |
| Mar 05 2014 |
2932 |
280.98 |
| Mar 05 2014 |
4625 |
289.34 |
| Feb 26 2014 |
2950 |
280.98 |
| Feb 26 2014 |
3805 |
307.6 |
| Feb 26 2014 |
4650 |
289.34 |
| Feb 19 2014 |
2975 |
280.98 |
| Feb 19 2014 |
3858 |
307.6 |
| Feb 19 2014 |
4701 |
289.34 |
| Feb 12 2014 |
3851 |
307.6 |
| Feb 12 2014 |
3290 |
286.68 |
| Feb 12 2014 |
4439 |
286.59 |
| Feb 05 2014 |
3238 |
284.65 |
| Feb 05 2014 |
3776 |
305.54 |
| Feb 05 2014 |
4488 |
286.59 |
| Jan 29 2014 |
3091 |
281.58 |
| Jan 29 2014 |
3768 |
305.54 |
| Jan 29 2014 |
4510 |
286.59 |
| Jan 22 2014 |
3107 |
281.58 |
| Jan 22 2014 |
4024 |
310.18 |
| Jan 22 2014 |
4223 |
282.54 |
| Jan 15 2014 |
3119 |
281.58 |
| Jan 15 2014 |
4027 |
310.18 |
| Jan 15 2014 |
4231 |
282.54 |
| Jan 08 2014 |
3124 |
281.58 |
| Jan 08 2014 |
4027 |
310.18 |
| Jan 08 2014 |
4237 |
282.54 |
| Jan 01 2014 |
3128 |
281.58 |
| Jan 01 2014 |
4027 |
310.18 |
| Jan 01 2014 |
4238 |
282.54 |
| Dec 25 2013 |
4027 |
310.18 |
| Dec 25 2013 |
3128 |
281.58 |
| Dec 25 2013 |
4238 |
282.54 |
| Dec 18 2013 |
3128 |
281.58 |
| Dec 18 2013 |
4027 |
310.18 |
| Dec 18 2013 |
4238 |
282.54 |
| Dec 11 2013 |
3128 |
281.58 |
| Dec 11 2013 |
4027 |
310.18 |
| Dec 11 2013 |
4238 |
282.54 |
| Dec 04 2013 |
4027 |
310.18 |
| Dec 04 2013 |
3128 |
281.58 |
| Dec 04 2013 |
4238 |
282.54 |
| Nov 27 2013 |
4027 |
310.18 |
| Nov 27 2013 |
3128 |
281.58 |
| Nov 27 2013 |
4238 |
282.54 |
| Nov 20 2013 |
3128 |
281.58 |
| Nov 20 2013 |
4027 |
310.18 |
| Nov 20 2013 |
4239 |
282.54 |
| Nov 13 2013 |
4027 |
310.18 |
| Nov 13 2013 |
3128 |
281.58 |
| Nov 13 2013 |
4239 |
282.54 |
| Nov 06 2013 |
4027 |
310.18 |
| Nov 06 2013 |
3128 |
281.58 |
| Nov 06 2013 |
4239 |
282.54 |
| Oct 30 2013 |
3128 |
281.58 |
| Oct 30 2013 |
4027 |
310.18 |
| Oct 30 2013 |
4238 |
282.54 |
| Oct 23 2013 |
3128 |
281.58 |
| Oct 23 2013 |
4026 |
310.18 |
| Oct 23 2013 |
4238 |
282.54 |
| Oct 16 2013 |
4042 |
310.18 |
| Oct 16 2013 |
3130 |
281.58 |
| Oct 16 2013 |
4238 |
282.54 |
| Oct 09 2013 |
3141 |
281.58 |
| Oct 09 2013 |
4034 |
310.18 |
| Oct 09 2013 |
4256 |
282.54 |
| Oct 02 2013 |
3142 |
281.58 |
| Oct 02 2013 |
9688 |
455.9 |
| Oct 02 2013 |
4040 |
310.18 |
| Oct 02 2013 |
4258 |
282.54 |
| Sep 25 2013 |
3132 |
281.58 |
| Sep 25 2013 |
9659 |
455.9 |
| Sep 25 2013 |
4028 |
310.18 |
| Sep 25 2013 |
4266 |
282.54 |
| Sep 18 2013 |
4248 |
314.56 |
| Sep 18 2013 |
3113 |
281.58 |
| Sep 18 2013 |
9589 |
455.9 |
| Sep 18 2013 |
4236 |
282.54 |
| Sep 11 2013 |
9482 |
455.9 |
| Sep 11 2013 |
3114 |
281.58 |
| Sep 11 2013 |
4266 |
314.56 |
| Sep 11 2013 |
4241 |
282.54 |
| Sep 04 2013 |
3152 |
281.58 |
| Sep 04 2013 |
9580 |
455.9 |
| Sep 04 2013 |
4278 |
314.56 |
| Sep 04 2013 |
4270 |
282.54 |
| Aug 28 2013 |
4283 |
314.56 |
| Aug 28 2013 |
9827 |
455.9 |
| Aug 28 2013 |
3184 |
281.58 |
| Aug 28 2013 |
4295 |
282.54 |
| Aug 21 2013 |
9825 |
455.9 |
| Aug 21 2013 |
3232 |
281.58 |
| Aug 21 2013 |
4305 |
314.56 |
| Aug 21 2013 |
4345 |
282.54 |
| Aug 14 2013 |
3269 |
281.58 |
| Aug 14 2013 |
9324 |
455.9 |
| Aug 14 2013 |
4313 |
314.56 |
| Aug 14 2013 |
4172 |
282.54 |
| Aug 07 2013 |
9440 |
455.9 |
| Aug 07 2013 |
3340 |
281.58 |
| Aug 07 2013 |
4309 |
314.56 |
| Aug 07 2013 |
4233 |
282.54 |
| Jul 31 2013 |
9486 |
455.9 |
| Jul 31 2013 |
3394 |
281.58 |
| Jul 31 2013 |
4395 |
314.56 |
| Jul 31 2013 |
4282 |
282.54 |
| Jul 24 2013 |
3419 |
281.58 |
| Jul 24 2013 |
9499 |
455.9 |
| Jul 24 2013 |
4383 |
314.56 |
| Jul 24 2013 |
4321 |
282.54 |
| Jul 17 2013 |
3422 |
281.58 |
| Jul 17 2013 |
9423 |
455.9 |
| Jul 17 2013 |
4414 |
314.56 |
| Jul 17 2013 |
4319 |
282.54 |
| Jul 10 2013 |
4440 |
314.56 |
| Jul 10 2013 |
3468 |
281.58 |
| Jul 10 2013 |
9656 |
455.9 |
| Jul 10 2013 |
4376 |
282.54 |
| Jul 03 2013 |
3524 |
281.58 |
| Jul 03 2013 |
9533 |
455.9 |
| Jul 03 2013 |
4436 |
314.56 |
| Jul 03 2013 |
4354 |
282.54 |
| Jun 26 2013 |
9394 |
455.9 |
| Jun 26 2013 |
3645 |
281.58 |
| Jun 26 2013 |
4442 |
314.56 |
| Jun 26 2013 |
4439 |
282.54 |
| Jun 19 2013 |
4514 |
314.56 |
| Jun 19 2013 |
9192 |
455.9 |
| Jun 19 2013 |
3725 |
281.58 |
| Jun 19 2013 |
4510 |
282.54 |
| Jun 12 2013 |
4596 |
314.56 |
| Jun 12 2013 |
3758 |
281.58 |
| Jun 12 2013 |
9491 |
455.9 |
| Jun 12 2013 |
4623 |
282.54 |
| Jun 05 2013 |
9076 |
455.9 |
| Jun 05 2013 |
3729 |
281.58 |
| Jun 05 2013 |
4573 |
314.56 |
| Jun 05 2013 |
4634 |
282.54 |
| May 29 2013 |
4504 |
314.56 |
| May 29 2013 |
3768 |
281.58 |
| May 29 2013 |
9010 |
455.9 |
| May 29 2013 |
4630 |
282.54 |
| May 22 2013 |
4634 |
314.56 |
| May 22 2013 |
9046 |
455.9 |
| May 22 2013 |
3856 |
281.58 |
| May 22 2013 |
4756 |
282.54 |
| May 15 2013 |
3908 |
281.58 |
| May 15 2013 |
8850 |
455.9 |
| May 15 2013 |
4682 |
314.56 |
| May 15 2013 |
4809 |
282.54 |
| May 08 2013 |
3904 |
281.58 |
| May 08 2013 |
8584 |
455.9 |
| May 08 2013 |
4683 |
314.56 |
| May 08 2013 |
4762 |
282.54 |
| May 01 2013 |
4831 |
314.56 |
| May 01 2013 |
3991 |
281.58 |
| May 01 2013 |
8715 |
455.9 |
| May 01 2013 |
4845 |
282.54 |
| Apr 24 2013 |
4009 |
281.58 |
| Apr 24 2013 |
8599 |
455.9 |
| Apr 24 2013 |
4735 |
314.56 |
| Apr 24 2013 |
4868 |
282.54 |
| Apr 17 2013 |
8771 |
455.9 |
| Apr 17 2013 |
4077 |
281.58 |
| Apr 17 2013 |
4813 |
314.56 |
| Apr 17 2013 |
4920 |
282.54 |
| Apr 10 2013 |
4246 |
285.14 |
| Apr 10 2013 |
8749 |
455.9 |
| Apr 10 2013 |
5150 |
318.7 |
| Apr 10 2013 |
5155 |
285.14 |
| Apr 03 2013 |
6290 |
336.42 |
| Apr 03 2013 |
8677 |
455.9 |
| Apr 03 2013 |
4247 |
285.14 |
| Apr 03 2013 |
5198 |
285.14 |
| Mar 27 2013 |
8852 |
455.9 |
| Mar 27 2013 |
4296 |
285.14 |
| Mar 27 2013 |
6411 |
336.42 |
| Mar 27 2013 |
5262 |
285.14 |
| Mar 20 2013 |
8302 |
455.9 |
| Mar 20 2013 |
4268 |
285.14 |
| Mar 20 2013 |
6390 |
336.42 |
| Mar 20 2013 |
5275 |
285.14 |
| Mar 13 2013 |
3855 |
317.85 |
| Mar 13 2013 |
6293 |
455.9 |
| Mar 13 2013 |
6284 |
298.19 |
| Oct 19 2012 |
7333 |
354.89 |
| Oct 19 2012 |
11821 |
365.28 |
| Sep 23 2012 |
7290 |
354.89 |
| Sep 23 2012 |
11769 |
365.28 |
| Aug 31 2012 |
7044 |
354.89 |
| Aug 31 2012 |
11584 |
365.28 |
| Aug 24 2012 |
6998 |
354.89 |
| Aug 24 2012 |
11514 |
365.28 |
| Aug 10 2012 |
6851 |
354.89 |
| Aug 10 2012 |
11322 |
365.28 |
| Aug 03 2012 |
6716 |
354.89 |
| Aug 03 2012 |
11215 |
365.28 |
| Jul 27 2012 |
6671 |
354.89 |
| Jul 27 2012 |
11061 |
365.28 |
| Jul 06 2012 |
6498 |
354.89 |
| Jul 06 2012 |
10835 |
365.28 |
| Jun 22 2012 |
6446 |
354.89 |
| Jun 22 2012 |
10387 |
365.28 |
| Jun 15 2012 |
6372 |
354.89 |
| Jun 15 2012 |
10815 |
365.28 |
| Jun 08 2012 |
6279 |
354.89 |
| Jun 08 2012 |
10776 |
365.28 |
| Jun 01 2012 |
6328 |
354.89 |
| Jun 01 2012 |
10677 |
365.28 |
| May 25 2012 |
5875 |
354.89 |
| May 25 2012 |
9947 |
365.28 |
| May 18 2012 |
5960 |
354.89 |
| May 18 2012 |
10091 |
365.28 |
| May 11 2012 |
5879 |
354.89 |
| May 11 2012 |
10105 |
365.28 |
| May 04 2012 |
3245 |
302.44 |
| May 04 2012 |
9001 |
354.77 |
| Apr 27 2012 |
2939 |
302.44 |
| Apr 27 2012 |
8855 |
354.77 |
| Apr 13 2012 |
9699 |
372.21 |
| Apr 06 2012 |
9475 |
372.21 |
| Mar 27 2012 |
9295 |
372.21 |
