| Apr 07 2026 |
3238 |
247.4 |
| Mar 31 2026 |
3216 |
247.4 |
| Mar 24 2026 |
3225 |
247.4 |
| Mar 17 2026 |
3240 |
247.4 |
| Mar 10 2026 |
3242 |
247.4 |
| Mar 03 2026 |
3243 |
247.4 |
| Feb 24 2026 |
3313 |
247.4 |
| Feb 17 2026 |
3319 |
247.4 |
| Feb 10 2026 |
3319 |
247.4 |
| Feb 03 2026 |
3319 |
247.4 |
| Jan 27 2026 |
3320 |
247.4 |
| Jan 20 2026 |
3320 |
247.4 |
| Jan 13 2026 |
3320 |
247.4 |
| Jan 06 2026 |
3320 |
247.4 |
| Dec 30 2025 |
3320 |
247.4 |
| Dec 23 2025 |
3320 |
247.4 |
| Dec 16 2025 |
3320 |
247.4 |
| Dec 09 2025 |
3238 |
247.4 |
| Dec 02 2025 |
3218 |
247.4 |
| Nov 25 2025 |
3187 |
247.4 |
| Nov 18 2025 |
3185 |
247.4 |
| Nov 11 2025 |
3036 |
247.4 |
| Nov 04 2025 |
3039 |
247.4 |
| Oct 28 2025 |
3118 |
247.4 |
| Oct 21 2025 |
3103 |
247.4 |
| Oct 14 2025 |
3153 |
247.4 |
| Oct 07 2025 |
3170 |
247.4 |
| Sep 30 2025 |
3184 |
247.4 |
| Sep 23 2025 |
3182 |
247.4 |
| Sep 16 2025 |
3180 |
247.4 |
| Sep 09 2025 |
9526 |
327.32 |
| Sep 02 2025 |
8097 |
327.32 |
| Aug 26 2025 |
8087 |
327.32 |
| Aug 19 2025 |
8124 |
327.32 |
| Aug 12 2025 |
8625 |
327.32 |
| Aug 05 2025 |
8984 |
327.32 |
| Jul 29 2025 |
9037 |
327.32 |
| Jul 22 2025 |
8755 |
327.32 |
| Jul 15 2025 |
8954 |
327.32 |
| Jul 08 2025 |
8960 |
327.32 |
| Jul 01 2025 |
8883 |
327.32 |
| Jun 24 2025 |
8939 |
327.32 |
| Jun 17 2025 |
9075 |
327.32 |
| Jun 10 2025 |
7982 |
327.32 |
| Jun 03 2025 |
7982 |
327.32 |
| May 27 2025 |
9067 |
327.32 |
| May 20 2025 |
15442 |
407.25 |
| May 13 2025 |
14985 |
407.25 |
| May 06 2025 |
14960 |
407.25 |
| Apr 29 2025 |
13591 |
407.25 |
| Apr 22 2025 |
14070 |
407.25 |
| Apr 15 2025 |
15788 |
412.65 |
| Apr 08 2025 |
15612 |
412.65 |
| Apr 01 2025 |
15403 |
412.65 |
| Mar 25 2025 |
15112 |
412.65 |
| Mar 18 2025 |
755 |
389.66 |
| Mar 11 2025 |
821 |
389.66 |
| Mar 04 2025 |
596 |
389.66 |
| Feb 25 2025 |
502 |
389.66 |
| Feb 18 2025 |
502 |
389.66 |
| Feb 11 2025 |
410 |
389.66 |
| Feb 04 2025 |
342 |
389.66 |
| Jan 29 2025 |
334 |
389.66 |
| Apr 20 2016 |
18729 |
481.05 |
| Apr 20 2016 |
26247 |
481.05 |
| Apr 13 2016 |
21908 |
520.06 |
| Apr 13 2016 |
31307 |
520.06 |
| Apr 06 2016 |
22047 |
520.06 |
| Apr 06 2016 |
31665 |
520.06 |
| Mar 30 2016 |
21294 |
512.27 |
| Mar 30 2016 |
30492 |
512.27 |
| Mar 23 2016 |
21247 |
512.27 |
| Mar 23 2016 |
30590 |
512.27 |
| Mar 16 2016 |
21215 |
512.27 |
| Mar 16 2016 |
30618 |
512.27 |
| Mar 09 2016 |
21092 |
512.27 |
| Mar 09 2016 |
30676 |
512.27 |
| Mar 02 2016 |
21034 |
512.27 |
| Mar 02 2016 |
30355 |
512.27 |
| Feb 24 2016 |
20937 |
512.27 |
| Feb 24 2016 |
30206 |
512.27 |
| Feb 17 2016 |
21026 |
512.27 |
| Feb 17 2016 |
30491 |
512.27 |
| Feb 10 2016 |
20606 |
507.95 |
| Feb 10 2016 |
29872 |
507.95 |
| Feb 03 2016 |
20590 |
507.95 |
| Feb 03 2016 |
29840 |
507.95 |
| Jan 27 2016 |
20506 |
507.95 |
| Jan 27 2016 |
29788 |
507.95 |
| Jan 20 2016 |
20544 |
507.95 |
| Jan 20 2016 |
29784 |
507.95 |
| Jan 13 2016 |
20594 |
507.95 |
| Jan 13 2016 |
29831 |
507.95 |
| Jan 06 2016 |
20607 |
507.95 |
| Jan 06 2016 |
29846 |
507.95 |
| Dec 30 2015 |
20593 |
507.95 |
| Dec 30 2015 |
29835 |
507.95 |
| Dec 23 2015 |
20592 |
507.95 |
| Dec 23 2015 |
29834 |
507.95 |
| Dec 16 2015 |
20592 |
507.95 |
| Dec 16 2015 |
29834 |
507.95 |
| Dec 09 2015 |
20602 |
507.95 |
| Dec 09 2015 |
29839 |
507.95 |
| Dec 02 2015 |
20604 |
507.95 |
| Dec 02 2015 |
29841 |
507.95 |
| Nov 25 2015 |
20604 |
507.95 |
| Nov 25 2015 |
29842 |
507.95 |
| Nov 18 2015 |
20604 |
507.95 |
| Nov 18 2015 |
29841 |
507.95 |
| Nov 11 2015 |
20604 |
507.95 |
| Nov 11 2015 |
29823 |
507.95 |
| Nov 04 2015 |
20604 |
507.95 |
| Nov 04 2015 |
29823 |
507.95 |
| Oct 28 2015 |
20566 |
507.95 |
| Oct 28 2015 |
29776 |
507.95 |
| Oct 21 2015 |
20590 |
507.95 |
| Oct 21 2015 |
29745 |
507.95 |
| Oct 14 2015 |
20568 |
507.95 |
| Oct 14 2015 |
29711 |
507.95 |
| Oct 07 2015 |
20506 |
507.95 |
| Oct 07 2015 |
29718 |
507.95 |
| Sep 30 2015 |
20503 |
507.95 |
| Sep 30 2015 |
29740 |
507.95 |
| Sep 23 2015 |
20476 |
507.95 |
| Sep 23 2015 |
29772 |
507.95 |
| Sep 16 2015 |
20455 |
507.95 |
| Sep 16 2015 |
29634 |
507.95 |
| Sep 09 2015 |
20409 |
507.95 |
| Sep 09 2015 |
29561 |
507.95 |
| Sep 02 2015 |
20197 |
507.95 |
| Sep 02 2015 |
29491 |
507.95 |
| Aug 26 2015 |
20437 |
507.95 |
| Aug 26 2015 |
29684 |
507.95 |
| Aug 19 2015 |
20522 |
507.95 |
| Aug 19 2015 |
29968 |
507.95 |
| Aug 12 2015 |
20656 |
507.95 |
| Aug 12 2015 |
30103 |
507.95 |
| Aug 05 2015 |
20569 |
507.95 |
| Aug 05 2015 |
30065 |
507.95 |
| Jul 29 2015 |
20792 |
507.95 |
| Jul 29 2015 |
30302 |
507.95 |
| Jul 22 2015 |
20709 |
507.95 |
| Jul 22 2015 |
30361 |
507.95 |
| Jul 15 2015 |
20820 |
507.95 |
| Jul 15 2015 |
30587 |
507.95 |
| Jul 08 2015 |
20873 |
507.95 |
| Jul 08 2015 |
30731 |
507.95 |
| Jul 01 2015 |
20988 |
507.95 |
| Jul 01 2015 |
30880 |
507.95 |
| Jun 24 2015 |
21034 |
507.95 |
| Jun 24 2015 |
30981 |
507.95 |
| Jun 17 2015 |
20748 |
503.62 |
| Jun 17 2015 |
30466 |
503.62 |
| Jun 10 2015 |
20770 |
503.62 |
| Jun 10 2015 |
30544 |
503.62 |
| Jun 03 2015 |
21215 |
509.27 |
| Jun 03 2015 |
31423 |
509.27 |
| May 27 2015 |
21177 |
509.27 |
| May 27 2015 |
31130 |
509.27 |
| May 20 2015 |
21253 |
509.27 |
| May 20 2015 |
31171 |
509.27 |
| May 13 2015 |
20679 |
504.17 |
| May 13 2015 |
25716 |
550.89 |
| May 13 2015 |
31770 |
513.51 |
| May 06 2015 |
25508 |
550.89 |
| May 06 2015 |
20277 |
504.17 |
| May 06 2015 |
31393 |
513.51 |
| Apr 29 2015 |
19418 |
492.66 |
| Apr 29 2015 |
25871 |
550.89 |
| Apr 29 2015 |
30883 |
507.22 |
| Apr 22 2015 |
25980 |
550.89 |
| Apr 22 2015 |
19536 |
492.66 |
| Apr 22 2015 |
31014 |
507.22 |
| Apr 15 2015 |
19402 |
492.66 |
| Apr 15 2015 |
25403 |
550.89 |
| Apr 15 2015 |
30609 |
507.22 |
| Apr 08 2015 |
25545 |
550.89 |
| Apr 08 2015 |
19489 |
490.65 |
| Apr 08 2015 |
31205 |
510.73 |
| Apr 01 2015 |
19675 |
490.65 |
| Apr 01 2015 |
25712 |
550.89 |
| Apr 01 2015 |
31786 |
510.73 |
| Mar 25 2015 |
21677 |
516.62 |
| Mar 25 2015 |
24992 |
550.89 |
| Mar 25 2015 |
32640 |
525.19 |
| Mar 18 2015 |
20435 |
508.04 |
| Mar 18 2015 |
23746 |
550.89 |
| Mar 18 2015 |
30707 |
518.76 |
| Mar 11 2015 |
24314 |
550.89 |
| Mar 11 2015 |
20831 |
510.26 |
| Mar 11 2015 |
31485 |
518.39 |
| Mar 04 2015 |
21143 |
510.26 |
| Mar 04 2015 |
24767 |
550.89 |
| Mar 04 2015 |
31860 |
518.39 |
| Feb 25 2015 |
24778 |
550.89 |
| Feb 25 2015 |
21041 |
510.98 |
| Feb 25 2015 |
30613 |
507.45 |
| Feb 18 2015 |
24997 |
550.89 |
| Feb 18 2015 |
21144 |
510.98 |
| Feb 18 2015 |
30725 |
507.45 |
| Feb 11 2015 |
25006 |
550.89 |
| Feb 11 2015 |
21248 |
510.98 |
| Feb 11 2015 |
30732 |
507.45 |
| Feb 04 2015 |
21231 |
510.98 |
| Feb 04 2015 |
25077 |
550.89 |
| Feb 04 2015 |
30755 |
507.45 |
| Jan 28 2015 |
21272 |
510.98 |
| Jan 28 2015 |
25027 |
550.89 |
| Jan 28 2015 |
30747 |
507.45 |
| Jan 21 2015 |
21256 |
510.98 |
| Jan 21 2015 |
23269 |
524.31 |
| Jan 21 2015 |
29487 |
496.82 |
| Jan 14 2015 |
23290 |
524.31 |
| Jan 14 2015 |
21244 |
510.98 |
| Jan 14 2015 |
29482 |
496.82 |
| Jan 07 2015 |
23289 |
524.31 |
| Jan 07 2015 |
21224 |
510.98 |
| Jan 07 2015 |
29456 |
496.82 |
| Dec 31 2014 |
21227 |
510.98 |
| Dec 31 2014 |
23289 |
524.31 |
| Dec 31 2014 |
29469 |
496.82 |
| Dec 24 2014 |
23289 |
524.31 |
| Dec 24 2014 |
21227 |
510.98 |
| Dec 24 2014 |
29469 |
496.82 |
| Dec 17 2014 |
21209 |
510.98 |
| Dec 17 2014 |
23289 |
524.31 |
| Dec 17 2014 |
29460 |
496.82 |
| Dec 10 2014 |
21210 |
510.98 |
| Dec 10 2014 |
23289 |
524.31 |
| Dec 10 2014 |
29461 |
496.82 |
| Dec 03 2014 |
21210 |
510.98 |
| Dec 03 2014 |
23289 |
524.31 |
| Dec 03 2014 |
29461 |
496.82 |
| Nov 26 2014 |
23289 |
524.31 |
| Nov 26 2014 |
21210 |
510.98 |
| Nov 26 2014 |
29461 |
496.82 |
| Nov 19 2014 |
21210 |
510.98 |
| Nov 19 2014 |
23289 |
524.31 |
| Nov 19 2014 |
29461 |
496.82 |
| Nov 12 2014 |
21211 |
510.98 |
| Nov 12 2014 |
23289 |
524.31 |
| Nov 12 2014 |
29463 |
496.82 |
| Nov 05 2014 |
23289 |
524.31 |
| Nov 05 2014 |
21211 |
510.98 |
| Nov 05 2014 |
29463 |
496.82 |
| Oct 29 2014 |
23282 |
524.31 |
| Oct 29 2014 |
21211 |
510.98 |
| Oct 29 2014 |
29459 |
496.82 |
| Oct 22 2014 |
21128 |
510.98 |
| Oct 22 2014 |
23221 |
524.31 |
| Oct 22 2014 |
29455 |
496.82 |
| Oct 15 2014 |
23093 |
524.31 |
| Oct 15 2014 |
21108 |
510.98 |
| Oct 15 2014 |
29351 |
496.82 |
| Oct 08 2014 |
23119 |
524.31 |
| Oct 08 2014 |
21071 |
510.98 |
| Oct 08 2014 |
29347 |
496.82 |
| Oct 01 2014 |
21116 |
510.98 |
| Oct 01 2014 |
23126 |
524.31 |
| Oct 01 2014 |
29399 |
496.82 |
| Sep 24 2014 |
20991 |
510.98 |
| Sep 24 2014 |
23230 |
524.31 |
| Sep 24 2014 |
29400 |
496.82 |
| Sep 17 2014 |
23005 |
524.31 |
| Sep 17 2014 |
21041 |
510.98 |
| Sep 17 2014 |
29308 |
496.82 |
| Sep 10 2014 |
20861 |
510.98 |
| Sep 10 2014 |
23005 |
524.31 |
| Sep 10 2014 |
29357 |
496.82 |
| Sep 03 2014 |
20802 |
510.98 |
| Sep 03 2014 |
23078 |
524.31 |
| Sep 03 2014 |
29427 |
496.82 |
| Aug 27 2014 |
20944 |
510.98 |
| Aug 27 2014 |
22963 |
524.31 |
| Aug 27 2014 |
29504 |
496.82 |
| Aug 20 2014 |
22945 |
524.31 |
| Aug 20 2014 |
20835 |
510.98 |
| Aug 20 2014 |
29547 |
496.82 |
| Aug 13 2014 |
20965 |
510.98 |
| Aug 13 2014 |
22856 |
524.31 |
| Aug 13 2014 |
29609 |
496.82 |
| Aug 06 2014 |
21071 |
510.98 |
| Aug 06 2014 |
23083 |
524.31 |
| Aug 06 2014 |
29763 |
496.82 |
| Jul 30 2014 |
23175 |
524.31 |
| Jul 30 2014 |
21088 |
510.98 |
| Jul 30 2014 |
29994 |
496.82 |
| Jul 23 2014 |
20819 |
510.98 |
| Jul 23 2014 |
22966 |
524.31 |
| Jul 23 2014 |
29729 |
496.82 |
| Jul 16 2014 |
21243 |
517.15 |
| Jul 16 2014 |
23166 |
524.31 |
| Jul 16 2014 |
31301 |
509.73 |
| Jul 09 2014 |
21415 |
517.15 |
| Jul 09 2014 |
23276 |
524.31 |
| Jul 09 2014 |
31366 |
509.73 |
| Jul 02 2014 |
21607 |
517.15 |
| Jul 02 2014 |
23395 |
524.31 |
| Jul 02 2014 |
31614 |
509.73 |
| Jun 25 2014 |
21768 |
517.15 |
| Jun 25 2014 |
23507 |
524.31 |
| Jun 25 2014 |
31746 |
509.73 |
| Jun 18 2014 |
21930 |
517.15 |
| Jun 18 2014 |
23574 |
524.31 |
| Jun 18 2014 |
31780 |
509.73 |
| Jun 11 2014 |
21074 |
497.73 |
| Jun 11 2014 |
21915 |
517.15 |
| Jun 11 2014 |
32404 |
513.27 |
| Jun 04 2014 |
22368 |
517.15 |
| Jun 04 2014 |
21265 |
497.73 |
| Jun 04 2014 |
32723 |
513.27 |
| May 28 2014 |
22291 |
517.15 |
| May 28 2014 |
21050 |
497.73 |
| May 28 2014 |
32542 |
513.27 |
| May 21 2014 |
21103 |
497.73 |
| May 21 2014 |
22357 |
517.15 |
| May 21 2014 |
32679 |
513.27 |
| May 14 2014 |
21220 |
497.73 |
| May 14 2014 |
22512 |
517.15 |
| May 14 2014 |
32818 |
513.27 |
| May 07 2014 |
22097 |
517.15 |
| May 07 2014 |
20746 |
497.73 |
| May 07 2014 |
32341 |
513.27 |
| Apr 30 2014 |
21384 |
497.73 |
| Apr 30 2014 |
22825 |
517.15 |
| Apr 30 2014 |
33091 |
513.27 |
| Apr 23 2014 |
21801 |
497.73 |
| Apr 23 2014 |
23101 |
517.15 |
| Apr 23 2014 |
33565 |
513.27 |
| Apr 16 2014 |
21608 |
500.01 |
| Apr 16 2014 |
21740 |
497.73 |
| Apr 16 2014 |
31532 |
499.44 |
| Apr 09 2014 |
21888 |
500.01 |
| Apr 09 2014 |
22505 |
497.73 |
| Apr 09 2014 |
32034 |
499.44 |
| Apr 02 2014 |
25672 |
534.46 |
| Apr 02 2014 |
22064 |
500.01 |
| Apr 02 2014 |
33334 |
513.79 |
| Mar 26 2014 |
19552 |
469.25 |
| Mar 26 2014 |
25168 |
534.46 |
| Mar 26 2014 |
33138 |
512.73 |
| Mar 19 2014 |
25088 |
534.46 |
| Mar 19 2014 |
35544 |
534.46 |
| Mar 12 2014 |
25065 |
534.46 |
| Mar 12 2014 |
35572 |
534.46 |
| Mar 05 2014 |
21417 |
496.23 |
| Mar 05 2014 |
21534 |
487.88 |
| Mar 05 2014 |
30526 |
494.14 |
| Feb 26 2014 |
17337 |
446.55 |
| Feb 26 2014 |
18239 |
464.84 |
| Feb 26 2014 |
22159 |
436.25 |
| Feb 19 2014 |
17355 |
446.55 |
| Feb 19 2014 |
18338 |
464.84 |
| Feb 19 2014 |
22188 |
436.25 |
| Feb 12 2014 |
18310 |
464.84 |
| Feb 12 2014 |
17359 |
446.55 |
| Feb 12 2014 |
22134 |
436.25 |
| Feb 05 2014 |
17503 |
446.55 |
| Feb 05 2014 |
17609 |
458.14 |
| Feb 05 2014 |
20215 |
422.98 |
| Jan 29 2014 |
17620 |
446.55 |
| Jan 29 2014 |
17510 |
458.14 |
| Jan 29 2014 |
20236 |
422.98 |
| Jan 22 2014 |
17574 |
446.55 |
| Jan 22 2014 |
16420 |
448.25 |
| Jan 22 2014 |
20160 |
422.98 |
| Jan 15 2014 |
17616 |
446.55 |
| Jan 15 2014 |
16430 |
448.25 |
| Jan 15 2014 |
20196 |
422.98 |
| Jan 08 2014 |
17640 |
446.55 |
| Jan 08 2014 |
16316 |
448.25 |
| Jan 08 2014 |
20137 |
422.98 |
| Jan 01 2014 |
17647 |
446.55 |
| Jan 01 2014 |
16316 |
448.25 |
| Jan 01 2014 |
20138 |
422.98 |
| Dec 25 2013 |
16316 |
448.25 |
| Dec 25 2013 |
17647 |
446.55 |
| Dec 25 2013 |
20146 |
422.98 |
| Dec 18 2013 |
17647 |
446.55 |
| Dec 18 2013 |
16316 |
448.25 |
| Dec 18 2013 |
20146 |
422.98 |
| Dec 11 2013 |
17647 |
446.55 |
| Dec 11 2013 |
16317 |
448.25 |
| Dec 11 2013 |
20147 |
422.98 |
| Dec 04 2013 |
16318 |
448.25 |
| Dec 04 2013 |
17647 |
446.55 |
| Dec 04 2013 |
20148 |
422.98 |
| Nov 27 2013 |
16318 |
448.25 |
| Nov 27 2013 |
17647 |
446.55 |
| Nov 27 2013 |
20148 |
422.98 |
| Nov 20 2013 |
17647 |
446.55 |
| Nov 20 2013 |
16318 |
448.25 |
| Nov 20 2013 |
20149 |
422.98 |
| Nov 13 2013 |
16319 |
448.25 |
| Nov 13 2013 |
17649 |
446.55 |
| Nov 13 2013 |
20149 |
422.98 |
| Nov 06 2013 |
16319 |
448.25 |
| Nov 06 2013 |
17649 |
446.55 |
| Nov 06 2013 |
20149 |
422.98 |
| Oct 30 2013 |
17647 |
446.55 |
| Oct 30 2013 |
16319 |
448.25 |
| Oct 30 2013 |
20147 |
422.98 |
| Oct 23 2013 |
17648 |
446.55 |
| Oct 23 2013 |
16314 |
448.25 |
| Oct 23 2013 |
20145 |
422.98 |
| Oct 16 2013 |
16337 |
448.25 |
| Oct 16 2013 |
17614 |
446.55 |
| Oct 16 2013 |
20142 |
422.98 |
| Oct 09 2013 |
17617 |
446.55 |
| Oct 09 2013 |
16149 |
448.25 |
| Oct 09 2013 |
20007 |
422.98 |
| Oct 02 2013 |
17611 |
446.55 |
| Oct 02 2013 |
16182 |
448.25 |
| Oct 02 2013 |
20030 |
422.98 |
| Sep 25 2013 |
17526 |
446.55 |
| Sep 25 2013 |
16158 |
448.25 |
| Sep 25 2013 |
19977 |
422.98 |
| Sep 18 2013 |
16015 |
448.25 |
| Sep 18 2013 |
17427 |
446.55 |
| Sep 18 2013 |
19810 |
422.98 |
| Sep 11 2013 |
17332 |
446.55 |
| Sep 11 2013 |
15972 |
448.25 |
| Sep 11 2013 |
19691 |
422.98 |
| Sep 04 2013 |
17310 |
446.55 |
| Sep 04 2013 |
16145 |
448.25 |
| Sep 04 2013 |
19805 |
422.98 |
| Aug 28 2013 |
16079 |
448.25 |
| Aug 28 2013 |
17288 |
446.55 |
| Aug 28 2013 |
19752 |
422.98 |
| Aug 21 2013 |
17367 |
446.55 |
| Aug 21 2013 |
16194 |
448.25 |
| Aug 21 2013 |
19880 |
422.98 |
| Aug 14 2013 |
17463 |
446.55 |
| Aug 14 2013 |
16203 |
448.25 |
| Aug 14 2013 |
19644 |
422.98 |
| Aug 07 2013 |
17683 |
446.55 |
| Aug 07 2013 |
16196 |
448.25 |
| Aug 07 2013 |
19850 |
422.98 |
| Jul 31 2013 |
17830 |
446.55 |
| Jul 31 2013 |
16471 |
448.25 |
| Jul 31 2013 |
20062 |
422.98 |
| Jul 24 2013 |
17994 |
446.55 |
| Jul 24 2013 |
16356 |
448.25 |
| Jul 24 2013 |
20175 |
422.98 |
| Jul 17 2013 |
18075 |
446.55 |
| Jul 17 2013 |
16412 |
448.25 |
| Jul 17 2013 |
20238 |
422.98 |
| Jul 10 2013 |
16531 |
448.25 |
| Jul 10 2013 |
18255 |
446.55 |
| Jul 10 2013 |
20455 |
422.98 |
| Jul 03 2013 |
18422 |
446.55 |
| Jul 03 2013 |
16512 |
448.25 |
| Jul 03 2013 |
20416 |
422.98 |
| Jun 26 2013 |
18718 |
446.55 |
| Jun 26 2013 |
16456 |
448.25 |
| Jun 26 2013 |
20616 |
422.98 |
| Jun 19 2013 |
16624 |
448.25 |
| Jun 19 2013 |
18903 |
446.55 |
| Jun 19 2013 |
20609 |
422.98 |
| Jun 12 2013 |
16694 |
448.25 |
| Jun 12 2013 |
18975 |
446.55 |
| Jun 12 2013 |
20847 |
422.98 |
| Jun 05 2013 |
18725 |
446.55 |
| Jun 05 2013 |
16604 |
448.25 |
| Jun 05 2013 |
20659 |
422.98 |
| May 29 2013 |
16520 |
448.25 |
| May 29 2013 |
18765 |
446.55 |
| May 29 2013 |
20666 |
422.98 |
| May 22 2013 |
16812 |
448.25 |
| May 22 2013 |
19078 |
446.55 |
| May 22 2013 |
21047 |
422.98 |
| May 15 2013 |
19154 |
446.55 |
| May 15 2013 |
16808 |
448.25 |
| May 15 2013 |
21025 |
422.98 |
| May 08 2013 |
19069 |
446.55 |
| May 08 2013 |
16802 |
448.25 |
| May 08 2013 |
20983 |
422.98 |
| May 01 2013 |
17146 |
448.25 |
| May 01 2013 |
19199 |
446.55 |
| May 01 2013 |
21134 |
422.98 |
| Apr 24 2013 |
19193 |
446.55 |
| Apr 24 2013 |
19796 |
480.22 |
| Apr 24 2013 |
21018 |
422.98 |
| Apr 17 2013 |
19171 |
446.55 |
| Apr 17 2013 |
19920 |
480.22 |
| Apr 17 2013 |
21061 |
422.98 |
| Apr 10 2013 |
18906 |
446.55 |
| Apr 10 2013 |
17682 |
457.48 |
| Apr 10 2013 |
20908 |
422.98 |
| Apr 03 2013 |
17654 |
457.48 |
| Apr 03 2013 |
18752 |
446.55 |
| Apr 03 2013 |
20856 |
422.98 |
| Mar 27 2013 |
18717 |
446.55 |
| Mar 27 2013 |
18013 |
457.48 |
| Mar 27 2013 |
20953 |
422.98 |
| Mar 20 2013 |
18432 |
446.55 |
| Mar 20 2013 |
17909 |
457.48 |
| Mar 20 2013 |
20929 |
422.98 |
| Mar 13 2013 |
9525 |
407.26 |
| Mar 13 2013 |
20871 |
422.98 |
| Oct 19 2012 |
22875 |
536.75 |
| Oct 19 2012 |
10993 |
586.67 |
| Oct 19 2012 |
22771 |
545.8 |
| Oct 19 2012 |
37388 |
563.39 |
| Sep 23 2012 |
22333 |
545.8 |
| Sep 23 2012 |
10793 |
586.67 |
| Sep 23 2012 |
22645 |
536.75 |
| Sep 23 2012 |
36836 |
563.39 |
| Aug 31 2012 |
10146 |
586.67 |
| Aug 31 2012 |
22021 |
536.75 |
| Aug 31 2012 |
21362 |
545.8 |
| Aug 31 2012 |
35921 |
563.39 |
| Aug 24 2012 |
21068 |
545.8 |
| Aug 24 2012 |
9957 |
586.67 |
| Aug 24 2012 |
21627 |
536.75 |
| Aug 24 2012 |
35460 |
563.39 |
| Aug 10 2012 |
9414 |
586.67 |
| Aug 10 2012 |
20689 |
536.75 |
| Aug 10 2012 |
20278 |
545.8 |
| Aug 10 2012 |
34281 |
563.39 |
| Aug 03 2012 |
19815 |
545.8 |
| Aug 03 2012 |
8964 |
586.67 |
| Aug 03 2012 |
20272 |
536.75 |
| Aug 03 2012 |
33724 |
563.39 |
| Jul 27 2012 |
19532 |
545.8 |
| Jul 27 2012 |
8330 |
586.67 |
| Jul 27 2012 |
19547 |
536.75 |
| Jul 27 2012 |
32941 |
563.39 |
| Jul 06 2012 |
18437 |
536.75 |
| Jul 06 2012 |
7742 |
586.67 |
| Jul 06 2012 |
18592 |
545.8 |
| Jul 06 2012 |
31762 |
563.39 |
| Jun 22 2012 |
16790 |
536.75 |
| Jun 22 2012 |
7867 |
586.67 |
| Jun 22 2012 |
16872 |
514.64 |
| Jun 22 2012 |
30358 |
560.24 |
| Jun 15 2012 |
16647 |
536.75 |
| Jun 15 2012 |
7656 |
586.67 |
| Jun 15 2012 |
16668 |
514.64 |
| Jun 15 2012 |
30643 |
560.24 |
| Jun 08 2012 |
7719 |
586.67 |
| Jun 08 2012 |
16555 |
536.75 |
| Jun 08 2012 |
16374 |
514.64 |
| Jun 08 2012 |
30378 |
560.24 |
| Jun 01 2012 |
15765 |
536.75 |
| Jun 01 2012 |
8099 |
586.67 |
| Jun 01 2012 |
16321 |
514.64 |
| Jun 01 2012 |
29992 |
560.24 |
| May 25 2012 |
13013 |
536.75 |
| May 25 2012 |
7940 |
586.67 |
| May 25 2012 |
15231 |
514.64 |
| May 25 2012 |
27966 |
560.24 |
| May 18 2012 |
8148 |
586.67 |
| May 18 2012 |
13115 |
536.75 |
| May 18 2012 |
15276 |
514.64 |
| May 18 2012 |
28195 |
560.24 |
| May 11 2012 |
8063 |
586.67 |
| May 11 2012 |
12966 |
536.75 |
| May 11 2012 |
14784 |
514.64 |
| May 11 2012 |
27988 |
560.24 |
| May 04 2012 |
13686 |
514.64 |
| May 04 2012 |
12426 |
536.75 |
| May 04 2012 |
7747 |
586.67 |
| May 04 2012 |
27268 |
560.24 |
| Apr 27 2012 |
6856 |
586.67 |
| Apr 27 2012 |
11678 |
523.51 |
| Apr 27 2012 |
10953 |
479.29 |
| Apr 27 2012 |
26446 |
563.66 |
| Apr 13 2012 |
24732 |
579.82 |
| Apr 06 2012 |
24065 |
579.82 |
| Mar 27 2012 |
23635 |
579.82 |
